Transaction in Own Shares • Nov 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2024 | FI4000297767 | 140,868 | 10.8160 | EUR | 1,523,628.29 | XHEL | 10.8650 | 10.7750 |
| Sum: | 140,868 | 10.8160 | 1,523,628.29 | 10.8650 | 10.7750 | ||||
| NORDEA BANK ABP | 18/11/2024 | FI4000297767 | 111,238 | 125.4425 | SEK | 13,953,972.82 | XSTO | 126.0000 | 124.9500 |
| Sum: | 111,238 | 125.4425 | 13,953,972.82 | 126.0000 | 124.9500 | ||||
| NORDEA BANK ABP | 18/11/2024 | FI4000297767 | 27,517 | 80.6612 | DKK | 2,219,554.24 | XCSE | 81.0600 | 80.3600 |
| Sum: | 27,517 | 80.6612 | 2,219,554.24 | 81.0600 | 80.3600 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2024 | 09:04:33.315 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,046 | 131,586.80 | XSTO | B73278 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:06:59.169 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 907 | 9,840.95 | XHEL | B83906 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:06:59.169 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 323 | 3,504.55 | XHEL | B83907 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:06:59.169 | FI4000297767 | SEK | 125.6500 | BUY / KÖP / OSTO | 1,291 | 162,214.15 | XSTO | B83900 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:07:00.205 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,226 | 153,985.60 | XSTO | B84182 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:07:00.298 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,298 | 14,070.32 | XHEL | B84196 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:12:22.904 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 323 | 3,498.09 | XHEL | B105800 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:12:22.904 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 178 | 1,927.74 | XHEL | B105801 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:12:22.904 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 772 | 8,360.76 | XHEL | B105802 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:12:37.612 | FI4000297767 | DKK | 80.7800 | BUY / KÖP / OSTO | 563 | 45,479.14 | XCSE | B106489 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:12:37.612 | FI4000297767 | DKK | 80.7800 | BUY / KÖP / OSTO | 358 | 28,919.24 | XCSE | B106490 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:13:25.184 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,226 | 153,985.60 | XSTO | B108956 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:17:04.159 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,316 | 14,265.44 | XHEL | B120539 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:17:04.159 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,131 | 142,053.60 | XSTO | B120542 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:21:02.056 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 30 | 3,772.50 | XSTO | B132598 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:21:07.531 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 25 | 3,143.75 | XSTO | B133070 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:21:29.240 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,275 | 13,840.13 | XHEL | B133938 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:21:29.240 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,067 | 134,228.60 | XSTO | B133952 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:24:02.668 | FI4000297767 | EUR | 10.8600 | BUY / KÖP / OSTO | 1,327 | 14,411.22 | XHEL | B140401 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:25:31.083 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,023 | 128,846.85 | XSTO | B144848 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:26:13.996 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,288 | 13,994.12 | XHEL | B146764 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:27:51.199 | FI4000297767 | SEK | 126.0000 | BUY / KÖP / OSTO | 1,361 | 171,486.00 | XSTO | B150458 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:27:57.084 | FI4000297767 | DKK | 81.0600 | BUY / KÖP / OSTO | 849 | 68,819.94 | XCSE | B150710 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:30:00.068 | FI4000297767 | EUR | 10.8650 | BUY / KÖP / OSTO | 1,271 | 13,809.42 | XHEL | B155046 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:30:49.802 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 949 | 119,384.20 | XSTO | B157518 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:30:49.802 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 244 | 30,695.20 | XSTO | B157519 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:30:49.802 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,123 | 141,273.40 | XSTO | B157520 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:31:44.378 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,233 | 13,365.72 | XHEL | B160009 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:34:58.789 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,335 | 14,464.73 | XHEL | B167674 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:37:38.102 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 909 | 9,849.02 | XHEL | B173378 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:37:38.102 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 380 | 4,117.30 | XHEL | B173379 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:39:51.652 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,076 | 135,307.00 | XSTO | B177898 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:40:06.832 | FI4000297767 | DKK | 80.8800 | BUY / KÖP / OSTO | 521 | 42,138.48 | XCSE | B178493 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:40:09.482 | FI4000297767 | DKK | 80.8800 | BUY / KÖP / OSTO | 553 | 44,726.64 | XCSE | B178588 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:40:53.342 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,429 | 15,490.36 | XHEL | B180338 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:43:36.682 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,440 | 15,595.20 | XHEL | B189710 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:44:58.618 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 353 | 44,372.10 | XSTO | B193135 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:44:58.618 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 694 | 87,235.80 | XSTO | B193137 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:48:02.840 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,050 | 132,037.50 | XSTO | B199981 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:49:48.934 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,487 | 16,133.95 | XHEL | B203831 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:50:58.542 | FI4000297767 | EUR | 10.8500 | BUY / KÖP / OSTO | 1,696 | 18,401.60 | XHEL | B206300 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:50:58.583 | FI4000297767 | DKK | 80.9000 | BUY / KÖP / OSTO | 1,007 | 81,466.30 | XCSE | B206309 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:51:00.181 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 140 | 1,518.30 | XHEL | B206432 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:51:00.181 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,223 | 13,263.44 | XHEL | B206433 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:52:43.924 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,076 | 135,307.00 | XSTO | B210634 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:56:06.020 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 706 | 88,779.50 | XSTO | B218158 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 09:56:06.020 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 706 | 88,779.50 | XSTO | B218159 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2024 | 09:56:06.020 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 690 | 86,767.50 | XSTO | B218160 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:01:12.455 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,264 | 13,689.12 | XHEL | B229783 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:01:16.595 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,010 | 126,856.00 | XSTO | B229997 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:03:50.378 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 288 | 36,100.80 | XSTO | B236423 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:03:50.378 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 960 | 120,336.00 | XSTO | B236424 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:05:14.843 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,250 | 13,500.00 | XHEL | B240030 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:05:55.387 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 840 | 67,620.00 | XCSE | B241886 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:10:42.097 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,465 | 15,836.65 | XHEL | B252712 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:13:06.342 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 23 | 2,886.50 | XSTO | B257186 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:15:21.740 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,351 | 14,604.31 | XHEL | B261779 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:15:21.740 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,331 | 166,973.95 | XSTO | B261783 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:02.198 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,416 | 177,637.20 | XSTO | B263002 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:02.199 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 687 | 7,426.47 | XHEL | B263014 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:02.199 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 581 | 6,280.61 | XHEL | B263015 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:02.199 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 67 | 8,405.15 | XSTO | B263003 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:04.446 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 442 | 4,775.81 | XHEL | B263402 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:16:04.446 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 835 | 9,022.18 | XHEL | B263403 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:17:52.370 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,112 | 139,333.60 | XSTO | B267061 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:20:15.284 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 652 | 52,538.16 | XCSE | B272187 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:20:16.290 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 371 | 29,895.18 | XCSE | B272212 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:26:54.291 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,401 | 15,165.83 | XHEL | B284296 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:27:30.862 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,061 | 133,155.50 | XSTO | B285214 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:30:00.275 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,461 | 15,793.41 | XHEL | B290369 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:34:11.573 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,298 | 14,044.36 | XHEL | B298470 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:34:11.573 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,042 | 130,875.20 | XSTO | B298471 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:34:18.117 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 939 | 75,758.52 | XCSE | B298828 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:38:00.148 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,266 | 13,704.45 | XHEL | B306509 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:39:36.999 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,146 | 143,937.60 | XSTO | B309389 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:41:56.093 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,221 | 13,223.43 | XHEL | B313797 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:45:19.667 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,866 | 235,022.70 | XSTO | B319971 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 644 | 52,151.12 | XCSE | B328406 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 318 | 25,751.64 | XCSE | B328407 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 326 | 26,399.48 | XCSE | B328408 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 644 | 52,151.12 | XCSE | B328413 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,235 | 13,405.93 | XHEL | B328410 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.206 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,240 | 13,460.20 | XHEL | B328412 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:50:41.215 | FI4000297767 | DKK | 80.9800 | BUY / KÖP / OSTO | 318 | 25,751.64 | XCSE | B328418 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:51:58.831 | FI4000297767 | SEK | 125.9500 | BUY / KÖP / OSTO | 1,022 | 128,720.90 | XSTO | B330900 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 10:58:33.839 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,308 | 14,165.64 | XHEL | B342232 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:00:10.890 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,298 | 14,057.34 | XHEL | B345249 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:00:10.890 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,045 | 131,356.50 | XSTO | B345253 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:04:27.273 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,093 | 137,390.10 | XSTO | B352557 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:17.062 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 271 | 34,091.80 | XSTO | B363004 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:20.029 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 300 | 37,740.00 | XSTO | B363052 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.767 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,279 | 13,870.76 | XHEL | B363425 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.767 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,234 | 13,382.73 | XHEL | B363426 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.767 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 126 | 15,850.80 | XSTO | B363431 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.787 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 697 | 87,682.60 | XSTO | B363433 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.787 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 697 | 87,682.60 | XSTO | B363434 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.787 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 300 | 37,740.00 | XSTO | B363435 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:12:33.787 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 225 | 28,305.00 | XSTO | B363436 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:16:36.594 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,365 | 14,796.60 | XHEL | B369512 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:24:10.339 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,297 | 14,059.48 | XHEL | B379485 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:24:20.407 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,115 | 140,211.25 | XSTO | B379687 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:30:26.417 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,157 | 12,541.88 | XHEL | B387593 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:30:26.417 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 197 | 2,135.48 | XHEL | B387594 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:30:26.417 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,021 | 128,441.80 | XSTO | B387586 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:30:26.417 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 87 | 10,944.60 | XSTO | B387587 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:30:32.568 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,039 | 130,654.25 | XSTO | B387763 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:40:11.001 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 457 | 4,956.17 | XHEL | B401254 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:40:11.001 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,985 | 21,527.33 | XHEL | B401255 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:40:11.420 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 403 | 32,586.58 | XCSE | B401262 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:40:11.420 | FI4000297767 | DKK | 80.8600 | BUY / KÖP / OSTO | 482 | 38,974.52 | XCSE | B401263 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:42:43.263 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,060 | 133,348.00 | XSTO | B404813 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:43:37.440 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 1,234 | 13,376.56 | XHEL | B405773 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:44:42.061 | FI4000297767 | SEK | 125.8000 | BUY / KÖP / OSTO | 1,012 | 127,309.60 | XSTO | B407041 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:52:11.086 | FI4000297767 | DKK | 80.8200 | BUY / KÖP / OSTO | 1,032 | 83,406.24 | XCSE | B416485 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:52:11.104 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,200 | 13,002.00 | XHEL | B416487 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:52:11.104 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 202 | 2,188.67 | XHEL | B416488 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:52:11.104 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,359 | 14,724.77 | XHEL | B416489 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:55:59.940 | FI4000297767 | SEK | 125.7500 | BUY / KÖP / OSTO | 1,048 | 131,786.00 | XSTO | B421109 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 11:59:48.671 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,036 | 130,225.20 | XSTO | B425453 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:05:12.936 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,500 | 16,230.00 | XHEL | B432316 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:07:49.430 | FI4000297767 | SEK | 125.6000 | BUY / KÖP / OSTO | 1,083 | 136,024.80 | XSTO | B435139 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:13:43.393 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,034 | 129,818.70 | XSTO | B441741 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:15:06.814 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 885 | 71,401.80 | XCSE | B443326 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2024 | 12:15:06.814 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,071 | 134,410.50 | XSTO | B443319 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:17:22.396 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,237 | 13,378.16 | XHEL | B446219 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:22:44.897 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,269 | 13,717.89 | XHEL | B452376 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:27:02.982 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 800 | 8,648.00 | XHEL | B456999 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:29:57.507 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 913 | 9,874.10 | XHEL | B460395 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:29:57.507 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 413 | 4,466.60 | XHEL | B460396 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:30:21.624 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 2,247 | 281,998.50 | XSTO | B461217 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:33:25.845 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,459 | 15,757.20 | XHEL | B465170 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:33:25.888 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 20 | 2,506.00 | XSTO | B465180 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:33:25.888 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,034 | 129,560.20 | XSTO | B465181 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:35:09.817 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 606 | 48,843.60 | XCSE | B467598 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:40:12.037 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,146 | 143,593.80 | XSTO | B475629 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:46:06.767 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,344 | 14,515.20 | XHEL | B482111 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:49:44.474 | FI4000297767 | DKK | 80.5400 | BUY / KÖP / OSTO | 902 | 72,647.08 | XCSE | B486458 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:49:45.782 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,266 | 13,660.14 | XHEL | B486489 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:49:45.782 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,245 | 13,433.55 | XHEL | B486490 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 12:49:45.782 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,211 | 151,677.75 | XSTO | B486495 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:05:00.763 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,130 | 141,645.50 | XSTO | B503145 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:06:39.797 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,589 | 17,161.20 | XHEL | B504960 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:13:52.304 | FI4000297767 | DKK | 80.5200 | BUY / KÖP / OSTO | 246 | 19,807.92 | XCSE | B512212 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:16:43.605 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,072 | 134,428.80 | XSTO | B515408 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:17:43.918 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,401 | 15,151.82 | XHEL | B516585 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:17:43.918 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 36 | 389.34 | XHEL | B516586 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:20:36.206 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 673 | 54,284.18 | XCSE | B519442 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:20:36.206 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 103 | 8,307.98 | XCSE | B519443 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:20:36.206 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 107 | 8,630.62 | XCSE | B519444 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:20:36.206 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,331 | 14,394.77 | XHEL | B519439 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:21:13.386 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 500 | 62,700.00 | XSTO | B520221 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:24:31.400 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,493 | 187,296.85 | XSTO | B523488 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:24:35.843 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,366 | 14,766.46 | XHEL | B523533 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:31:56.137 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,128 | 141,564.00 | XSTO | B530742 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:36:24.131 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,313 | 14,200.10 | XHEL | B535365 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:40:01.196 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,117 | 12,091.53 | XHEL | B538556 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:40:01.196 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 164 | 1,775.30 | XHEL | B538557 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:40:05.602 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,406 | 176,453.00 | XSTO | B538879 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:41:44.164 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 767 | 61,866.22 | XCSE | B540789 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:41:44.164 | FI4000297767 | DKK | 80.6600 | BUY / KÖP / OSTO | 175 | 14,115.50 | XCSE | B540790 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:41:44.164 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,449 | 15,670.94 | XHEL | B540786 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:42:44.725 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,146 | 143,651.10 | XSTO | B541942 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:56:13.797 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,079 | 135,414.50 | XSTO | B556472 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 13:57:02.499 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,408 | 15,227.52 | XHEL | B557371 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:01:06.015 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,229 | 13,279.35 | XHEL | B562703 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:02:01.279 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,056 | 132,316.80 | XSTO | B564263 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:04:28.477 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 582 | 46,827.72 | XCSE | B568358 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:07:53.674 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 2,644 | 28,541.98 | XHEL | B573128 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:07:53.674 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 259 | 2,795.91 | XHEL | B573129 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:09:46.137 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 1,200 | 96,672.00 | XCSE | B575312 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:09:46.137 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 45 | 3,625.20 | XCSE | B575313 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:13:09.686 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 413 | 51,790.20 | XSTO | B578782 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:13:09.686 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 763 | 95,680.20 | XSTO | B578783 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:13:17.398 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 69 | 8,649.15 | XSTO | B578973 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:13:17.398 | FI4000297767 | SEK | |||||||
| 18/11/2024 | 125.3500 | BUY / KÖP / OSTO | 1,991 | 249,571.85 | XSTO | B578982 | 2001001125 | ||||
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 14:13:17.420 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,349 | 14,569.20 | XHEL | B579231 | 2001001125 | |
| 18/11/2024 | 14:23:43.115 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,325 | 14,316.63 | XHEL | B593550 | 2001001125 | |
| NORDEA BANK ABP | 18/11/2024 | 14:23:43.124 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,099 | 137,759.65 | XSTO | B593569 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:24:17.421 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,278 | 13,802.40 | XHEL | B594392 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:27:40.132 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 466 | 58,459.70 | XSTO | B599493 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:27:40.132 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 632 | 79,284.40 | XSTO | B599494 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:32:09.298 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,238 | 13,376.59 | XHEL | B605543 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:32:54.267 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 826 | 66,592.12 | XCSE | B606361 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:35:27.433 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 826 | 103,580.40 | XSTO | B609170 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:35:27.433 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 320 | 40,128.00 | XSTO | B609172 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:38:36.493 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,015 | 10,977.23 | XHEL | B612852 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:38:36.493 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 15 | 162.23 | XHEL | B612855 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:38:36.493 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 319 | 3,449.99 | XHEL | B612856 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:40:24.778 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,870 | 234,685.00 | XSTO | B614926 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:41:40.095 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 1,335 | 14,438.03 | XHEL | B616749 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:48:00.064 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,521 | 16,442.01 | XHEL | B623999 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:48:25.709 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,064 | 133,425.60 | XSTO | B624741 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:48:25.709 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 24 | 3,009.60 | XSTO | B624742 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:51:36.717 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 200 | 16,124.00 | XCSE | B628392 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:56:01.014 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,525 | 16,500.50 | XHEL | B633363 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:56:01.014 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,378 | 14,909.96 | XHEL | B633364 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
18/11/2024 18/11/2024 |
14:56:01.025 14:56:01.025 |
FI4000297767 FI4000297767 |
DKK DKK |
80.6800 80.6800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
234 729 |
18,879.12 58,815.72 |
XCSE XCSE |
B633381 B633382 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:56:01.025 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,022 | 128,261.00 | XSTO | B633375 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 18/11/2024 | 14:56:01.025 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 22 | 2,761.00 | XSTO | B633378 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 14:56:01.025 | FI4000297767 | SEK | 125.5000 | BUY / KÖP / OSTO | 1,016 | 127,508.00 | XSTO | B633379 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:02:04.813 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 644 | 80,757.60 | XSTO | B640881 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:02:04.813 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 411 | 51,539.40 | XSTO | B640882 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:04:50.091 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,029 | 11,123.49 | XHEL | B643737 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:04:50.091 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 301 | 3,253.81 | XHEL | B643738 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:07:09.490 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,319 | 14,245.20 | XHEL | B647025 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:07:14.308 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,053 | 131,888.25 | XSTO | B647132 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:07:14.308 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,048 | 131,262.00 | XSTO | B647133 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:10:05.287 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 90 | 7,245.00 | XCSE | B651052 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:10:05.287 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 726 | 58,443.00 | XCSE | B651053 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:17:23.226 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 95 | 1,025.05 | XHEL | B661293 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:18:37.317 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 2,258 | 24,375.11 | XHEL | B662984 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:18:37.320 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 80 | 863.60 | XHEL | B662985 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:18:53.675 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 3 | 375.60 | XSTO | B663233 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:18:56.787 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 3 | 375.60 | XSTO | B663272 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:18:58.698 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,076 | 134,715.20 | XSTO | B663300 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:21:58.765 | FI4000297767 | DKK | 80.5200 | BUY / KÖP / OSTO | 109 | 8,776.68 | XCSE | B667107 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:21:58.765 | FI4000297767 | DKK | 80.5200 | BUY / KÖP / OSTO | 176 | 14,171.52 | XCSE | B667108 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:21:58.765 | FI4000297767 | DKK | 80.5200 | BUY / KÖP / OSTO | 567 | 45,654.84 | XCSE | B667109 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:24:48.194 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,330 | 14,364.00 | XHEL | B670580 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:25:03.695 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,027 | 128,580.40 | XSTO | B670922 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:25:03.695 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,048 | 131,209.60 | XSTO | B670923 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:30:02.928 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 171 | 1,845.95 | XHEL | B677146 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:30:02.928 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,284 | 13,860.78 | XHEL | B677147 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:30:02.928 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,067 | 11,518.27 | XHEL | B677148 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:30:20.117 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 600 | 75,120.00 | XSTO | B677734 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:30:20.117 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 449 | 56,214.80 | XSTO | B677735 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:32:07.346 | FI4000297767 | DKK | 80.4800 | BUY / KÖP / OSTO | 133 | 10,703.84 | XCSE | B680675 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:32:07.747 | FI4000297767 | DKK | 80.4800 | BUY / KÖP / OSTO | 780 | 62,774.40 | XCSE | B680692 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:32:07.747 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,019 | 127,527.85 | XSTO | B680688 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:35:40.657 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 860 | 9,279.40 | XHEL | B688069 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:37:24.266 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,523 | 16,448.40 | XHEL | B691758 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:38:14.106 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,093 | 136,788.95 | XSTO | B693356 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:38:19.506 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,418 | 15,307.31 | XHEL | B693468 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:38:19.506 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 87 | 939.17 | XHEL | B693469 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:42:44.393 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 340 | 42,551.00 | XSTO | B701490 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:42:44.393 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 709 | 88,731.35 | XSTO | B701491 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:44:09.393 | FI4000297767 | DKK | 80.5200 | BUY / KÖP / OSTO | 841 | 67,717.32 | XCSE | B704295 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:45:01.268 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,845 | 230,901.75 | XSTO | B705863 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:45:01.268 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,006 | 125,900.90 | XSTO | B705864 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:47:15.236 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,352 | 14,601.60 | XHEL | B709870 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:53:01.550 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 762 | 8,233.41 | XHEL | B722188 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:53:01.550 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 3,168 | 34,230.24 | XHEL | B722190 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:53:54.805 | FI4000297767 | DKK | 80.5400 | BUY / KÖP / OSTO | 573 | 46,149.42 | XCSE | B724413 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:53:54.805 | FI4000297767 | DKK | 80.5400 | BUY / KÖP / OSTO | 377 | 30,363.58 | XCSE | B724414 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:54:16.215 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 9 | 1,127.25 | XSTO | B725869 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:54:32.695 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,040 | 130,260.00 | XSTO | B726526 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:57:25.900 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,854 | 232,028.10 | XSTO | B733326 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:59:58.065 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,257 | 13,556.75 | XHEL | B740067 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 15:59:58.065 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,290 | 13,912.65 | XHEL | B740069 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:03:45.760 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 2,214 | 277,082.10 | XSTO | B748902 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:05:06.027 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 272 | 21,874.24 | XCSE | B751409 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:05:06.027 | FI4000297767 | DKK | 80.4200 | BUY / KÖP / OSTO | 562 | 45,196.04 | XCSE | B751410 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:08:03.226 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 1,249 | 13,470.47 | XHEL | B756787 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:08:03.713 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,273 | 13,722.94 | XHEL | B756835 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:08:03.713 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,297 | 13,981.66 | XHEL | B756839 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:10:50.919 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,188 | 148,500.00 | XSTO | B761600 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:13:38.823 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 509 | 5,484.48 | XHEL | B766908 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:13:38.823 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 723 | 7,790.33 | XHEL | B766909 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:13:39.042 | FI4000297767 | DKK | 80.3600 | BUY / KÖP / OSTO | 840 | 67,502.40 | XCSE | B766914 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:16:28.443 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,116 | 139,500.00 | XSTO | B772400 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:16:28.443 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,087 | 135,875.00 | XSTO | B772401 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:19:03.000 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,151 | 12,407.78 | XHEL | B776799 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:19:03.000 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 265 | 2,856.70 | XHEL | B776800 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:19:03.000 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 740 | 92,463.00 | XSTO | B776794 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:19:03.000 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 463 | 57,851.85 | XSTO | B776795 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:24:09.438 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 2,026 | 253,148.70 | XSTO | B786069 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:28:34.494 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 218 | 2,354.40 | XHEL | B795489 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:28:34.494 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 18 | 194.40 | XHEL | B795490 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:28:34.494 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,129 | 12,193.20 | XHEL | B795491 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:28:44.144 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 300 | 24,168.00 | XCSE | B795683 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:28:44.144 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 527 | 42,455.12 | XCSE | B795684 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:30:13.460 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 1,531 | 123,337.36 | XCSE | B798539 | 2001001125 |
| NORDEA BANK ABP | 18/11/2024 | 16:30:13.460 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 2,784 | 30,067.20 | XHEL | B798533 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP 18/11/2024 16:30:13.460 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,193 149,303.95 XSTO B798528 NORDEA BANK ABP 18/11/2024 16:30:13.460 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,013 126,827.60 XSTO B798485 2001001125 NORDEA BANK ABP 18/11/2024 16:37:05.782 FI4000297767 DKK 80.6000 BUY / KÖP / OSTO 13 1,047.80 XCSE B812165 2001001116 NORDEA BANK ABP 18/11/2024 16:38:33.032 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,292 13,960.06 XHEL B815362 2001001125 NORDEA BANK ABP 18/11/2024 16:38:33.032 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,313 14,186.97 XHEL B815363 2001001125 NORDEA BANK ABP 18/11/2024 16:38:33.032 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,341 14,489.51 XHEL B815364 2001001125 NORDEA BANK ABP 18/11/2024 16:38:33.032 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,060 132,712.00 XSTO B815353 2001001125 NORDEA BANK ABP 18/11/2024 16:40:21.147 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,149 143,854.80 XSTO B818785 2001001125 NORDEA BANK ABP 18/11/2024 16:45:04.938 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 348 43,569.60 XSTO B827620 2001001125 NORDEA BANK ABP 18/11/2024 16:45:47.560 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,250 13,506.25 XHEL B828998 2001001125 NORDEA BANK ABP 18/11/2024 16:45:47.560 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,216 152,243.20 XSTO B828988 2001001125 NORDEA BANK ABP 18/11/2024 16:51:39.175 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,173 146,800.95 XSTO B841945 2001001125 NORDEA BANK ABP 18/11/2024 16:51:39.175 FI4000297767 SEK 125.1500 BUY / KÖP / OSTO 1,121 140,293.15 XSTO B841947 2001001125 NORDEA BANK ABP 18/11/2024 16:51:56.724 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 2,402 25,953.61 XHEL B842714 2001001125 NORDEA BANK ABP 18/11/2024 16:51:56.725 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,378 14,889.29 XHEL B842718 2001001125 NORDEA BANK ABP 18/11/2024 16:53:23.837 FI4000297767 EUR 10.8050 BUY / KÖP / OSTO 1,454 15,710.47 XHEL B845789 2001001125 NORDEA BANK ABP 18/11/2024 16:56:07.539 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 1,474 15,933.94 XHEL B851579 2001001125 NORDEA BANK ABP 18/11/2024 16:56:07.539 FI4000297767 EUR 10.8100 BUY / KÖP / OSTO 67 724.27 XHEL B851580 2001001125 NORDEA BANK ABP 18/11/2024 16:56:07.539 FI4000297767 SEK 125.2000 BUY / KÖP / OSTO 1,020 127,704.00 XSTO B851569 2001001125 NORDEA BANK ABP 18/11/2024 16:59:58.005 FI4000297767 SEK 125.2500 BUY / KÖP / OSTO 2,088 261,522.00 XSTO B865259 2001001125 NORDEA BANK ABP 18/11/2024 17:01:31.712 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,474 15,941.31 XHEL B868900 2001001125 NORDEA BANK ABP 18/11/2024 17:02:00.605 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 279 3,017.39 XHEL B869605 2001001125 NORDEA BANK ABP 18/11/2024 17:02:00.605 FI4000297767 EUR 10.8150 BUY / KÖP / OSTO 1,021 11,042.12 XHEL B869606 2001001125 NORDEA BANK ABP 18/11/2024 17:04:22.429 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 1,018 127,555.40 XSTO B874119 2001001125 NORDEA BANK ABP 18/11/2024 17:09:05.599 FI4000297767 EUR 10.8200 BUY / KÖP / OSTO 1,687 18,253.34 XHEL B882215 2001001125 NORDEA BANK ABP 18/11/2024 17:09:50.167 FI4000297767 SEK 125.3000 BUY / KÖP / OSTO 666 83,449.80 XSTO B883633 2001001125 |
||||||
|---|---|---|---|---|---|---|
| 2001001125 | ||||||
| 2001001125 |
|---|
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.