Equinor

Regulatory Filings • Nov 19, 2024

Volume	Price	Purchase amount	Reg.date	Børs id
440	252.45	111,078.00	11/11/2024 9:01	XOSL
384	252.45	96,940.80	11/11/2024 9:01	XOSL
400	252.45	100,980.00	11/11/2024 9:01	XOSL
295	252.45	74,472.75	11/11/2024 9:01	XOSL
384	252.45	96,940.80	11/11/2024 9:01	XOSL
440	252.45	111,078.00	11/11/2024 9:01	XOSL
400	252.45	100,980.00	11/11/2024 9:01	XOSL
25	252.45	6,311.25	11/11/2024 9:01	XOSL
100	252.45	25,245.00	11/11/2024 9:01	XOSL
222	252.45	56,043.90	11/11/2024 9:01	XOSL
400	252.45	100,980.00	11/11/2024 9:01	XOSL
340	252.45	85,833.00	11/11/2024 9:01	XOSL
162	252.45	40,896.90	11/11/2024 9:01	XOSL
440	252.45	111,078.00	11/11/2024 9:01	XOSL
384	252.45	96,940.80	11/11/2024 9:01	XOSL
400	252.45	100,980.00	11/11/2024 9:01	XOSL
242	252.45	61,092.90	11/11/2024 9:01	XOSL
384	252.45	96,940.80	11/11/2024 9:01	XOSL
213	252.45	53,771.85	11/11/2024 9:01	XOSL
342	252.45	86,337.90	11/11/2024 9:01	XOSL
449	252.25	113,260.25	11/11/2024 9:01	XOSL
290	252.25	73,152.50	11/11/2024 9:01	XOSL
159	252.25	40,107.75	11/11/2024 9:01	XOSL
43	252.25	10,846.75	11/11/2024 9:01	XOSL
183	252.10	46,134.30	11/11/2024 9:02	XOSL
235	252.10	59,243.50	11/11/2024 9:02	XOSL
433	252.00	109,116.00	11/11/2024 9:02	XOSL
271	252.00	68,292.00	11/11/2024 9:02	XOSL
125	252.30	31,537.50	11/11/2024 9:03	XOSL
73	252.30	18,417.90	11/11/2024 9:03	XOSL
198	252.30	49,955.40	11/11/2024 9:03	XOSL
92	252.30	23,211.60	11/11/2024 9:03	XOSL
198	252.30	49,955.40	11/11/2024 9:03	XOSL
43	252.30	10,848.90	11/11/2024 9:03	XOSL
110	252.35	27,758.50	11/11/2024 9:03	XOSL
236	252.35	59,554.60	11/11/2024 9:03	XOSL
346	252.35	87,313.10	11/11/2024 9:03	XOSL
105	252.35	26,496.75	11/11/2024 9:03	XOSL
205	252.45	51,752.25	11/11/2024 9:03	XOSL
205	252.45	51,752.25	11/11/2024 9:03	XOSL
85	252.45	21,458.25	11/11/2024 9:03	XOSL
205	252.45	51,752.25	11/11/2024 9:03	XOSL
133	252.45	33,575.85	11/11/2024 9:03	XOSL
109	252.45	27,517.05	11/11/2024 9:03	XOSL
79	252.45	19,943.55	11/11/2024 9:03	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
270	252.65	68,215.50	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
328	252.65	82,869.20	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
328	252.65	82,869.20	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
68	252.65	17,180.20	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
75	252.65	18,948.75	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL

191	252.65	48,256.15	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
328	252.65	82,869.20	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
191	252.65	48,256.15	11/11/2024 9:05	XOSL
246	252.65	62,151.90	11/11/2024 9:05	XOSL
443	252.50	111,857.50	11/11/2024 9:05	XOSL
586	252.50	147,965.00	11/11/2024 9:05	XOSL
426	252.60	107,607.60	11/11/2024 9:05	XOSL
426	252.60	107,607.60	11/11/2024 9:05	XOSL
75	252.60	18,945.00	11/11/2024 9:05	XOSL
75	252.60	18,945.00	11/11/2024 9:05	XOSL
138	252.60	34,858.80	11/11/2024 9:05	XOSL
444	252.55	112,132.20	11/11/2024 9:06	XOSL
70	252.55	17,678.50	11/11/2024 9:06	XOSL
374	252.55	94,453.70	11/11/2024 9:06	XOSL
70	252.55	17,678.50	11/11/2024 9:06	XOSL
1	252.55	252.55	11/11/2024 9:06	XOSL
31	252.65	7,832.15	11/11/2024 9:06	XOSL
166	252.65	41,939.90	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
197	252.65	49,772.05	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
141	252.65	35,623.65	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
85	252.65	21,475.25	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
197	252.65	49,772.05	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
85	252.65	21,475.25	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
166	252.65	41,939.90	11/11/2024 9:06	XOSL
31	252.65	7,832.15	11/11/2024 9:06	XOSL
110	252.65	27,791.50	11/11/2024 9:06	XOSL
31	252.65	7,832.15	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
110	252.65	27,791.50	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
56	252.65	14,148.40	11/11/2024 9:06	XOSL
85	252.65	21,475.25	11/11/2024 9:06	XOSL
14	252.65	3,537.10	11/11/2024 9:06	XOSL
340	252.65	85,901.00	11/11/2024 9:06	XOSL
220	252.50	55,550.00	11/11/2024 9:06	XOSL
220	252.50	55,550.00	11/11/2024 9:06	XOSL
166	252.50	41,915.00	11/11/2024 9:06	XOSL
354	252.45	89,367.30	11/11/2024 9:07	XOSL
664	252.45	167,626.80	11/11/2024 9:07	XOSL
25	252.45	6,311.25	11/11/2024 9:07	XOSL
664	252.45	167,626.80	11/11/2024 9:07	XOSL
158	252.45	39,887.10	11/11/2024 9:07	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
71	252.40	17,920.40	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL

195	252.40	49,218.00	11/11/2024 9:08	XOSL
205	252.40	51,742.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
195	252.40	49,218.00	11/11/2024 9:08	XOSL
28	252.40	7,067.20	11/11/2024 9:08	XOSL
361	252.45	91,134.45	11/11/2024 9:08	XOSL
690	252.45	174,190.50	11/11/2024 9:08	XOSL
270	252.45	68,161.50	11/11/2024 9:08	XOSL
391	252.65	98,786.15	11/11/2024 9:09	XOSL
386	252.65	97,522.90	11/11/2024 9:09	XOSL
266	252.65	67,204.90	11/11/2024 9:09	XOSL
120	252.65	30,318.00	11/11/2024 9:09	XOSL
9	252.65	2,273.85	11/11/2024 9:09	XOSL
182	252.50	45,955.00	11/11/2024 9:10	XOSL
518	252.50	130,795.00	11/11/2024 9:10	XOSL
557	252.50	140,642.50	11/11/2024 9:10	XOSL
301	252.30	75,942.30	11/11/2024 9:10	XOSL
414	252.65	104,597.10	11/11/2024 9:11	XOSL
806	252.60	203,595.60	11/11/2024 9:11	XOSL
376	252.60	94,977.60	11/11/2024 9:11	XOSL
376	252.60	94,977.60	11/11/2024 9:11	XOSL
29	252.60	7,325.40	11/11/2024 9:11	XOSL
2	252.60	505.20	11/11/2024 9:11	XOSL
4	252.60	1,010.40	11/11/2024 9:11	XOSL
209	252.45	52,762.05	11/11/2024 9:11	XOSL
209	252.45	52,762.05	11/11/2024 9:11	XOSL
122	252.45	30,798.90	11/11/2024 9:11	XOSL
154	252.40	38,869.60	11/11/2024 9:12	XOSL
480	252.40	121,152.00	11/11/2024 9:12	XOSL
505	252.40	127,462.00	11/11/2024 9:12	XOSL
129	252.40	32,559.60	11/11/2024 9:12	XOSL
137	252.40	34,578.80	11/11/2024 9:12	XOSL
193	252.25	48,684.25	11/11/2024 9:13	XOSL
193	252.25	48,684.25	11/11/2024 9:13	XOSL
66	252.25	16,648.50	11/11/2024 9:13	XOSL
41	252.25	10,342.25	11/11/2024 9:13	XOSL
2	252.25	504.50	11/11/2024 9:13	XOSL
75	252.25	18,918.75	11/11/2024 9:13	XOSL
75	252.25	18,918.75	11/11/2024 9:13	XOSL
193	252.25	48,684.25	11/11/2024 9:13	XOSL
3	252.25	756.75	11/11/2024 9:13	XOSL
1	252.25	252.25	11/11/2024 9:13	XOSL
189	252.25	47,675.25	11/11/2024 9:13	XOSL
95	252.25	23,963.75	11/11/2024 9:13	XOSL
370	252.10	93,277.00	11/11/2024 9:13	XOSL
467	252.10	117,730.70	11/11/2024 9:13	XOSL
222	252.10	55,966.20	11/11/2024 9:14	XOSL
25	252.10	6,302.50	11/11/2024 9:14	XOSL
222	252.10	55,966.20	11/11/2024 9:14	XOSL
222	252.10	55,966.20	11/11/2024 9:14	XOSL
4	252.10	1,008.40	11/11/2024 9:14	XOSL
1	252.10	252.10	11/11/2024 9:14	XOSL
198	252.30	49,955.40	11/11/2024 9:16	XOSL
190	252.30	47,937.00	11/11/2024 9:16	XOSL
198	252.30	49,955.40	11/11/2024 9:16	XOSL
190	252.30	47,937.00	11/11/2024 9:16	XOSL
198	252.30	49,955.40	11/11/2024 9:16	XOSL
259	252.30	65,345.70	11/11/2024 9:16	XOSL

183	252.30	46,170.90	11/11/2024 9:16	XOSL
183	252.30	46,170.90	11/11/2024 9:16	XOSL
183	252.30	46,170.90	11/11/2024 9:16	XOSL
76	252.30	19,174.80	11/11/2024 9:16	XOSL
183	252.30	46,170.90	11/11/2024 9:16	XOSL
37	252.30	9,335.10	11/11/2024 9:16	XOSL
146	252.30	36,835.80	11/11/2024 9:16	XOSL
37	252.30	9,335.10	11/11/2024 9:16	XOSL
183	252.30	46,170.90	11/11/2024 9:16	XOSL
76	252.30	19,174.80	11/11/2024 9:16	XOSL
146	252.30	36,835.80	11/11/2024 9:16	XOSL
3	252.30	756.90	11/11/2024 9:16	XOSL
34	252.30	8,578.20	11/11/2024 9:16	XOSL
149	252.30	37,592.70	11/11/2024 9:16	XOSL
183	252.30	46,170.90	11/11/2024 9:16	XOSL
76	252.30	19,174.80	11/11/2024 9:16	XOSL
1	252.30	252.30	11/11/2024 9:16	XOSL
142	252.30	35,826.60	11/11/2024 9:16	XOSL
565	252.25	142,521.25	11/11/2024 9:16	XOSL
350	252.25	88,287.50	11/11/2024 9:16	XOSL
20	252.25	5,045.00	11/11/2024 9:16	XOSL
1	252.25	252.25	11/11/2024 9:16	XOSL
3	252.25	756.75	11/11/2024 9:16	XOSL
300	252.25	75,675.00	11/11/2024 9:16	XOSL
26	252.25	6,558.50	11/11/2024 9:16	XOSL
300	252.25	75,675.00	11/11/2024 9:16	XOSL
38	252.25	9,585.50	11/11/2024 9:16	XOSL
195	252.40	49,218.00	11/11/2024 9:17	XOSL
71	252.40	17,920.40	11/11/2024 9:17	XOSL
195	252.40	49,218.00	11/11/2024 9:17	XOSL
58	252.40	14,639.20	11/11/2024 9:17	XOSL
103	252.30	25,986.90	11/11/2024 9:17	XOSL
75	252.30	18,922.50	11/11/2024 9:17	XOSL
178	252.30	44,909.40	11/11/2024 9:17	XOSL
411	252.20	103,654.20	11/11/2024 9:18	XOSL
372	252.20	93,818.40	11/11/2024 9:18	XOSL
91	252.20	22,950.20	11/11/2024 9:18	XOSL
372	252.20	93,818.40	11/11/2024 9:18	XOSL
328	252.20	82,721.60	11/11/2024 9:18	XOSL
372	252.20	93,818.40	11/11/2024 9:18	XOSL
83	252.20	20,932.60	11/11/2024 9:18	XOSL
357	252.20	90,035.40	11/11/2024 9:18	XOSL
205	252.20	51,701.00	11/11/2024 9:18	XOSL
66	252.20	16,645.20	11/11/2024 9:18	XOSL
364	252.35	91,855.40	11/11/2024 9:20	XOSL
364	252.35	91,855.40	11/11/2024 9:20	XOSL
78	252.35	19,683.30	11/11/2024 9:20	XOSL
286	252.35	72,172.10	11/11/2024 9:20	XOSL
364	252.35	91,855.40	11/11/2024 9:20	XOSL
272	252.35	68,639.20	11/11/2024 9:20	XOSL
493	252.80	124,630.40	11/11/2024 9:21	XOSL
493	252.80	124,630.40	11/11/2024 9:21	XOSL
493	252.80	124,630.40	11/11/2024 9:21	XOSL
300	252.80	75,840.00	11/11/2024 9:21	XOSL
193	252.80	48,790.40	11/11/2024 9:21	XOSL
178	252.80	44,998.40	11/11/2024 9:21	XOSL
191	252.80	48,284.80	11/11/2024 9:21	XOSL
54	252.80	13,651.20	11/11/2024 9:21	XOSL
137	252.80	34,633.60	11/11/2024 9:21	XOSL

121	252.80	30,588.80	11/11/2024 9:21	XOSL
191	252.80	48,284.80	11/11/2024 9:21	XOSL
109	252.80	27,555.20	11/11/2024 9:21	XOSL
54	252.80	13,651.20	11/11/2024 9:21	XOSL
71	252.80	17,948.80	11/11/2024 9:21	XOSL
457	252.75	115,506.75	11/11/2024 9:21	XOSL
367	252.60	92,704.20	11/11/2024 9:21	XOSL
346	252.55	87,382.30	11/11/2024 9:22	XOSL
489	252.95	123,692.55	11/11/2024 9:24	XOSL
371	252.95	93,844.45	11/11/2024 9:24	XOSL
47	252.95	11,888.65	11/11/2024 9:24	XOSL
371	252.95	93,844.45	11/11/2024 9:24	XOSL
442	252.95	111,803.90	11/11/2024 9:24	XOSL
418	252.95	105,733.10	11/11/2024 9:24	XOSL
783	252.95	198,059.85	11/11/2024 9:24	XOSL
524	252.80	132,467.20	11/11/2024 9:24	XOSL
328	252.60	82,852.80	11/11/2024 9:24	XOSL
177	252.55	44,701.35	11/11/2024 9:24	XOSL
177	252.55	44,701.35	11/11/2024 9:24	XOSL
177	252.55	44,701.35	11/11/2024 9:24	XOSL
46	252.55	11,617.30	11/11/2024 9:24	XOSL
24	252.70	6,064.80	11/11/2024 9:27	XOSL
375	252.70	94,762.50	11/11/2024 9:27	XOSL
417	252.70	105,375.90	11/11/2024 9:27	XOSL
306	252.70	77,326.20	11/11/2024 9:27	XOSL
375	252.70	94,762.50	11/11/2024 9:27	XOSL
417	252.70	105,375.90	11/11/2024 9:27	XOSL
303	252.70	76,568.10	11/11/2024 9:27	XOSL
275	252.70	69,492.50	11/11/2024 9:27	XOSL
182	252.75	46,000.50	11/11/2024 9:27	XOSL
350	252.75	88,462.50	11/11/2024 9:27	XOSL
182	252.75	46,000.50	11/11/2024 9:27	XOSL
182	252.75	46,000.50	11/11/2024 9:27	XOSL
13	252.75	3,285.75	11/11/2024 9:27	XOSL
203	252.65	51,287.95	11/11/2024 9:28	XOSL
25	252.65	6,316.25	11/11/2024 9:28	XOSL
203	252.65	51,287.95	11/11/2024 9:28	XOSL
424	252.65	107,123.60	11/11/2024 9:28	XOSL
203	252.65	51,287.95	11/11/2024 9:28	XOSL
201	252.65	50,782.65	11/11/2024 9:28	XOSL
831	252.55	209,869.05	11/11/2024 9:28	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
25	252.70	6,317.50	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
25	252.70	6,317.50	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
80	252.70	20,216.00	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
88	252.70	22,237.60	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
80	252.70	20,216.00	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
25	252.70	6,317.50	11/11/2024 9:30	XOSL
85	252.70	21,479.50	11/11/2024 9:30	XOSL
93	252.70	23,501.10	11/11/2024 9:30	XOSL
178	252.70	44,980.60	11/11/2024 9:30	XOSL
122	252.70	30,829.40	11/11/2024 9:30	XOSL

100	252.70	25,270.00	11/11/2024 9:30	XOSL
369	252.90	93,320.10	11/11/2024 9:31	XOSL
459	252.90	116,081.10	11/11/2024 9:31	XOSL
258	252.90	65,248.20	11/11/2024 9:31	XOSL
25	252.90	6,322.50	11/11/2024 9:31	XOSL
258	252.90	65,248.20	11/11/2024 9:31	XOSL
258	252.90	65,248.20	11/11/2024 9:31	XOSL
42	252.90	10,621.80	11/11/2024 9:31	XOSL
32	252.90	8,092.80	11/11/2024 9:31	XOSL
211	252.80	53,340.80	11/11/2024 9:32	XOSL
295	252.80	74,576.00	11/11/2024 9:32	XOSL
211	252.80	53,340.80	11/11/2024 9:32	XOSL
104	252.80	26,291.20	11/11/2024 9:32	XOSL
622	252.50	157,055.00	11/11/2024 9:33	XOSL
364	252.50	91,910.00	11/11/2024 9:33	XOSL
364	252.50	91,910.00	11/11/2024 9:33	XOSL
300	252.50	75,750.00	11/11/2024 9:33	XOSL
18	252.50	4,545.00	11/11/2024 9:33	XOSL
957	252.40	241,546.80	11/11/2024 9:33	XOSL
60	252.60	15,156.00	11/11/2024 9:35	XOSL
396	252.60	100,029.60	11/11/2024 9:35	XOSL
396	252.60	100,029.60	11/11/2024 9:35	XOSL
371	252.60	93,714.60	11/11/2024 9:35	XOSL
367	252.60	92,704.20	11/11/2024 9:35	XOSL
240	252.60	60,624.00	11/11/2024 9:35	XOSL
431	252.60	108,870.60	11/11/2024 9:35	XOSL
165	252.60	41,679.00	11/11/2024 9:35	XOSL
29	252.60	7,325.40	11/11/2024 9:35	XOSL
506	252.60	127,815.60	11/11/2024 9:35	XOSL
77	252.60	19,450.20	11/11/2024 9:35	XOSL
286	252.45	72,200.70	11/11/2024 9:36	XOSL
87	252.45	21,963.15	11/11/2024 9:36	XOSL
266	252.45	67,151.70	11/11/2024 9:36	XOSL
87	252.45	21,963.15	11/11/2024 9:36	XOSL
20	252.45	5,049.00	11/11/2024 9:36	XOSL
244	252.45	61,597.80	11/11/2024 9:36	XOSL
10	252.45	2,524.50	11/11/2024 9:36	XOSL
10	252.45	2,524.50	11/11/2024 9:36	XOSL
107	252.45	27,012.15	11/11/2024 9:36	XOSL
100	252.45	25,245.00	11/11/2024 9:36	XOSL
139	252.75	35,132.25	11/11/2024 9:39	XOSL
222	252.75	56,110.50	11/11/2024 9:39	XOSL
86	252.75	21,736.50	11/11/2024 9:39	XOSL
222	252.75	56,110.50	11/11/2024 9:39	XOSL
139	252.75	35,132.25	11/11/2024 9:39	XOSL
39	252.75	9,857.25	11/11/2024 9:39	XOSL
225	252.75	56,868.75	11/11/2024 9:39	XOSL
155	252.75	39,176.25	11/11/2024 9:39	XOSL
211	252.75	53,330.25	11/11/2024 9:39	XOSL
225	252.75	56,868.75	11/11/2024 9:39	XOSL
28	252.75	7,077.00	11/11/2024 9:39	XOSL
137	252.75	34,626.75	11/11/2024 9:39	XOSL
225	252.75	56,868.75	11/11/2024 9:39	XOSL
222	252.75	56,110.50	11/11/2024 9:39	XOSL
168	252.75	42,462.00	11/11/2024 9:39	XOSL
133	252.75	33,615.75	11/11/2024 9:39	XOSL
57	252.75	14,406.75	11/11/2024 9:39	XOSL
76	252.75	19,209.00	11/11/2024 9:39	XOSL
225	252.75	56,868.75	11/11/2024 9:39	XOSL

222	252.75	56,110.50	11/11/2024 9:39	XOSL
81	252.75	20,472.75	11/11/2024 9:39	XOSL
380	252.75	96,045.00	11/11/2024 9:41	XOSL
451	252.75	113,990.25	11/11/2024 9:41	XOSL
100	252.75	25,275.00	11/11/2024 9:41	XOSL
451	252.75	113,990.25	11/11/2024 9:41	XOSL
280	252.75	70,770.00	11/11/2024 9:41	XOSL
110	252.75	27,802.50	11/11/2024 9:41	XOSL
171	252.75	43,220.25	11/11/2024 9:41	XOSL
19	252.75	4,802.25	11/11/2024 9:41	XOSL
205	252.75	51,813.75	11/11/2024 9:42	XOSL
205	252.75	51,813.75	11/11/2024 9:42	XOSL
439	252.70	110,935.30	11/11/2024 9:42	XOSL
264	252.70	66,712.80	11/11/2024 9:42	XOSL
175	252.70	44,222.50	11/11/2024 9:42	XOSL
17	252.70	4,295.90	11/11/2024 9:42	XOSL
5	252.70	1,263.50	11/11/2024 9:42	XOSL
4	252.70	1,010.80	11/11/2024 9:42	XOSL
4	252.70	1,010.80	11/11/2024 9:42	XOSL
223	252.70	56,352.10	11/11/2024 9:42	XOSL
8	252.65	2,021.20	11/11/2024 9:42	XOSL
4	252.65	1,010.60	11/11/2024 9:42	XOSL
4	252.65	1,010.60	11/11/2024 9:42	XOSL
95	252.45	23,982.75	11/11/2024 9:43	XOSL
227	252.45	57,306.15	11/11/2024 9:43	XOSL
32	252.45	8,078.40	11/11/2024 9:43	XOSL
25	252.45	6,311.25	11/11/2024 9:43	XOSL
229	252.55	57,833.95	11/11/2024 9:43	XOSL
155	252.50	39,137.50	11/11/2024 9:45	XOSL
30	252.50	7,575.00	11/11/2024 9:45	XOSL
225	252.50	56,812.50	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
79	252.50	19,947.50	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
146	252.50	36,865.00	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
179	252.50	45,197.50	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
225	252.50	56,812.50	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
225	252.50	56,812.50	11/11/2024 9:45	XOSL
90	252.50	22,725.00	11/11/2024 9:45	XOSL
25	252.50	6,312.50	11/11/2024 9:45	XOSL
185	252.50	46,712.50	11/11/2024 9:45	XOSL
25	252.50	6,312.50	11/11/2024 9:45	XOSL
79	252.50	19,947.50	11/11/2024 9:45	XOSL
373	252.25	94,089.25	11/11/2024 9:45	XOSL
373	252.25	94,089.25	11/11/2024 9:45	XOSL
373	252.25	94,089.25	11/11/2024 9:45	XOSL
43	252.25	10,846.75	11/11/2024 9:45	XOSL
1,175	252.15	296,276.25	11/11/2024 9:46	XOSL
200	252.35	50,470.00	11/11/2024 9:48	XOSL
212	252.35	53,498.20	11/11/2024 9:48	XOSL
351	252.35	88,574.85	11/11/2024 9:48	XOSL
412	252.35	103,968.20	11/11/2024 9:48	XOSL
351	252.35	88,574.85	11/11/2024 9:48	XOSL
379	252.35	95,640.65	11/11/2024 9:48	XOSL
351	252.35	88,574.85	11/11/2024 9:48	XOSL
201	252.35	50,722.35	11/11/2024 9:48	XOSL

203	252.35	51,227.05	11/11/2024 9:49	XOSL
884	252.35	223,077.40	11/11/2024 9:49	XOSL
1,243	252.75	314,168.25	11/11/2024 9:51	XOSL
180	252.70	45,486.00	11/11/2024 9:52	XOSL
180	252.70	45,486.00	11/11/2024 9:52	XOSL
432	252.70	109,166.40	11/11/2024 9:52	XOSL
180	252.70	45,486.00	11/11/2024 9:52	XOSL
84	252.70	21,226.80	11/11/2024 9:52	XOSL
93	252.70	23,501.10	11/11/2024 9:52	XOSL
485	252.65	122,535.25	11/11/2024 9:53	XOSL
649	252.65	163,969.85	11/11/2024 9:53	XOSL
94	252.60	23,744.40	11/11/2024 9:54	XOSL
425	252.60	107,355.00	11/11/2024 9:54	XOSL
425	252.60	107,355.00	11/11/2024 9:54	XOSL
94	252.60	23,744.40	11/11/2024 9:54	XOSL
144	252.60	36,374.40	11/11/2024 9:54	XOSL
836	252.50	211,090.00	11/11/2024 9:55	XOSL
271	252.50	68,427.50	11/11/2024 9:55	XOSL
133	252.50	33,582.50	11/11/2024 9:55	XOSL
212	252.55	53,540.60	11/11/2024 9:57	XOSL
106	252.55	26,770.30	11/11/2024 9:57	XOSL
106	252.55	26,770.30	11/11/2024 9:57	XOSL
106	252.55	26,770.30	11/11/2024 9:57	XOSL
106	252.55	26,770.30	11/11/2024 9:57	XOSL
234	252.55	59,096.70	11/11/2024 9:57	XOSL
139	252.55	35,104.45	11/11/2024 9:57	XOSL
73	252.55	18,436.15	11/11/2024 9:57	XOSL
139	252.55	35,104.45	11/11/2024 9:57	XOSL
212	252.55	53,540.60	11/11/2024 9:57	XOSL
212	252.55	53,540.60	11/11/2024 9:57	XOSL
52	252.55	13,132.60	11/11/2024 9:57	XOSL
212	252.55	53,540.60	11/11/2024 9:57	XOSL
85	252.55	21,466.75	11/11/2024 9:57	XOSL
411	252.50	103,777.50	11/11/2024 9:58	XOSL
650	252.50	164,125.00	11/11/2024 9:58	XOSL
89	252.45	22,468.05	11/11/2024 10:00	XOSL
300	252.45	75,735.00	11/11/2024 10:00	XOSL
66	252.45	16,661.70	11/11/2024 10:00	XOSL
200	252.45	50,490.00	11/11/2024 10:00	XOSL
270	252.45	68,161.50	11/11/2024 10:00	XOSL
185	252.45	46,703.25	11/11/2024 10:00	XOSL
79	252.45	19,943.55	11/11/2024 10:00	XOSL
266	252.45	67,151.70	11/11/2024 10:00	XOSL
189	252.45	47,713.05	11/11/2024 10:00	XOSL
77	252.45	19,438.65	11/11/2024 10:00	XOSL
300	252.45	75,735.00	11/11/2024 10:00	XOSL
155	252.45	39,129.75	11/11/2024 10:00	XOSL
155	252.45	39,129.75	11/11/2024 10:00	XOSL
22	252.45	5,553.90	11/11/2024 10:00	XOSL
397	252.40	100,202.80	11/11/2024 10:00	XOSL
397	252.40	100,202.80	11/11/2024 10:00	XOSL
226	252.40	57,042.40	11/11/2024 10:00	XOSL
432	252.55	109,101.60	11/11/2024 10:05	XOSL
270	252.55	68,188.50	11/11/2024 10:05	XOSL
56	252.55	14,142.80	11/11/2024 10:05	XOSL
171	252.55	43,186.05	11/11/2024 10:05	XOSL
205	252.55	51,772.75	11/11/2024 10:05	XOSL
171	252.55	43,186.05	11/11/2024 10:05	XOSL
432	252.55	109,101.60	11/11/2024 10:05	XOSL

218	252.55	55,055.90	11/11/2024 10:05	XOSL
107	252.55	27,022.85	11/11/2024 10:05	XOSL
107	252.55	27,022.85	11/11/2024 10:05	XOSL
112	252.65	28,296.80	11/11/2024 10:06	XOSL
83	252.65	20,969.95	11/11/2024 10:06	XOSL
195	252.65	49,266.75	11/11/2024 10:06	XOSL
214	252.65	54,067.10	11/11/2024 10:07	XOSL
25	252.65	6,316.25	11/11/2024 10:07	XOSL
214	252.65	54,067.10	11/11/2024 10:07	XOSL
214	252.65	54,067.10	11/11/2024 10:07	XOSL
321	252.70	81,116.70	11/11/2024 10:08	XOSL
342	252.70	86,423.40	11/11/2024 10:08	XOSL
7	252.70	1,768.90	11/11/2024 10:08	XOSL
1	252.70	252.70	11/11/2024 10:08	XOSL
320	252.70	80,864.00	11/11/2024 10:08	XOSL
1	252.70	252.70	11/11/2024 10:08	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
265	252.75	66,978.75	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
76	252.75	19,209.00	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
60	252.75	15,165.00	11/11/2024 10:10	XOSL
164	252.75	41,451.00	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
240	252.75	60,660.00	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
207	252.75	52,319.25	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
207	252.75	52,319.25	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
63	252.75	15,923.25	11/11/2024 10:10	XOSL
161	252.75	40,692.75	11/11/2024 10:10	XOSL
207	252.75	52,319.25	11/11/2024 10:10	XOSL
224	252.75	56,616.00	11/11/2024 10:10	XOSL
207	252.75	52,319.25	11/11/2024 10:10	XOSL
11	252.75	2,780.25	11/11/2024 10:10	XOSL
411	252.70	103,859.70	11/11/2024 10:11	XOSL
295	252.70	74,546.50	11/11/2024 10:11	XOSL
33	252.85	8,344.05	11/11/2024 10:12	XOSL
169	252.85	42,731.65	11/11/2024 10:12	XOSL
202	252.85	51,075.70	11/11/2024 10:12	XOSL
66	252.85	16,688.10	11/11/2024 10:12	XOSL
1,505	252.90	380,614.50	11/11/2024 10:13	XOSL
202	252.85	51,075.70	11/11/2024 10:13	XOSL
193	252.85	48,800.05	11/11/2024 10:13	XOSL
25	252.85	6,321.25	11/11/2024 10:13	XOSL
191	252.85	48,294.35	11/11/2024 10:13	XOSL
204	252.85	51,581.40	11/11/2024 10:13	XOSL
66	252.85	16,688.10	11/11/2024 10:13	XOSL
90	252.85	22,756.50	11/11/2024 10:13	XOSL
266	252.85	67,258.10	11/11/2024 10:13	XOSL
39	252.85	9,861.15	11/11/2024 10:13	XOSL
31	252.85	7,838.35	11/11/2024 10:13	XOSL
392	252.80	99,097.60	11/11/2024 10:14	XOSL
49	252.80	12,387.20	11/11/2024 10:14	XOSL
53	252.80	13,398.40	11/11/2024 10:14	XOSL
264	252.80	66,739.20	11/11/2024 10:14	XOSL
177	252.80	44,745.60	11/11/2024 10:14	XOSL
279	252.80	70,531.20	11/11/2024 10:14	XOSL

211	252.35	53,245.85	11/11/2024 10:18	XOSL
200	252.35	50,470.00	11/11/2024 10:18	XOSL
422	252.35	106,491.70	11/11/2024 10:18	XOSL
247	252.35	62,330.45	11/11/2024 10:18	XOSL
200	252.35	50,470.00	11/11/2024 10:18	XOSL
211	252.35	53,245.85	11/11/2024 10:18	XOSL
200	252.35	50,470.00	11/11/2024 10:18	XOSL
187	252.35	47,189.45	11/11/2024 10:18	XOSL
59	252.35	14,888.65	11/11/2024 10:18	XOSL
211	252.35	53,245.85	11/11/2024 10:18	XOSL
141	252.35	35,581.35	11/11/2024 10:18	XOSL
8	252.35	2,018.80	11/11/2024 10:18	XOSL
183	252.35	46,180.05	11/11/2024 10:18	XOSL
157	252.30	39,611.10	11/11/2024 10:18	XOSL
240	252.30	60,552.00	11/11/2024 10:18	XOSL
264	252.30	66,607.20	11/11/2024 10:18	XOSL
133	252.30	33,555.90	11/11/2024 10:18	XOSL
264	252.30	66,607.20	11/11/2024 10:18	XOSL
236	252.30	59,542.80	11/11/2024 10:18	XOSL
202	252.25	50,954.50	11/11/2024 10:19	XOSL
11	252.25	2,774.75	11/11/2024 10:19	XOSL
220	252.25	55,495.00	11/11/2024 10:19	XOSL
399	251.90	100,508.10	11/11/2024 10:20	XOSL
133	251.90	33,502.70	11/11/2024 10:20	XOSL
399	251.90	100,508.10	11/11/2024 10:20	XOSL
266	251.90	67,005.40	11/11/2024 10:20	XOSL
133	251.90	33,502.70	11/11/2024 10:20	XOSL
72	251.90	18,136.80	11/11/2024 10:20	XOSL
912	252.20	230,006.40	11/11/2024 10:24	XOSL
787	252.20	198,481.40	11/11/2024 10:24	XOSL
213	252.15	53,707.95	11/11/2024 10:25	XOSL
100	252.15	25,215.00	11/11/2024 10:25	XOSL
213	252.15	53,707.95	11/11/2024 10:25	XOSL
213	252.15	53,707.95	11/11/2024 10:25	XOSL
213	252.15	53,707.95	11/11/2024 10:25	XOSL
197	252.15	49,673.55	11/11/2024 10:25	XOSL
395	252.00	99,540.00	11/11/2024 10:26	XOSL
264	252.00	66,528.00	11/11/2024 10:26	XOSL
131	252.00	33,012.00	11/11/2024 10:26	XOSL
264	252.00	66,528.00	11/11/2024 10:26	XOSL
26	252.00	6,552.00	11/11/2024 10:26	XOSL
157	252.00	39,564.00	11/11/2024 10:26	XOSL
23	251.95	5,794.85	11/11/2024 10:26	XOSL
14	251.95	3,527.30	11/11/2024 10:26	XOSL
1	251.95	251.95	11/11/2024 10:26	XOSL
230	251.95	57,948.50	11/11/2024 10:26	XOSL
11	251.95	2,771.45	11/11/2024 10:26	XOSL
114	251.95	28,722.30	11/11/2024 10:26	XOSL
393	251.95	99,016.35	11/11/2024 10:26	XOSL
399	251.95	100,528.05	11/11/2024 10:26	XOSL
410	252.00	103,320.00	11/11/2024 10:28	XOSL
270	252.00	68,040.00	11/11/2024 10:28	XOSL
354	252.00	89,208.00	11/11/2024 10:28	XOSL
28	252.00	7,056.00	11/11/2024 10:28	XOSL
28	252.00	7,056.00	11/11/2024 10:28	XOSL
18	252.00	4,536.00	11/11/2024 10:28	XOSL
181	252.00	45,612.00	11/11/2024 10:28	XOSL
447	251.90	112,599.30	11/11/2024 10:29	XOSL
447	251.90	112,599.30	11/11/2024 10:29	XOSL

35	251.90	8,816.50	11/11/2024 10:29	XOSL
8	251.90	2,015.20	11/11/2024 10:29	XOSL
208	251.90	52,395.20	11/11/2024 10:30	XOSL
208	251.90	52,395.20	11/11/2024 10:30	XOSL
56	251.90	14,106.40	11/11/2024 10:30	XOSL
208	251.90	52,395.20	11/11/2024 10:30	XOSL
208	251.90	52,395.20	11/11/2024 10:30	XOSL
69	251.90	17,381.10	11/11/2024 10:30	XOSL
269	252.00	67,788.00	11/11/2024 10:32	XOSL
44	252.00	11,088.00	11/11/2024 10:32	XOSL
454	252.10	114,453.40	11/11/2024 10:34	XOSL
100	252.10	25,210.00	11/11/2024 10:34	XOSL
454	252.10	114,453.40	11/11/2024 10:34	XOSL
100	252.10	25,210.00	11/11/2024 10:34	XOSL
270	252.10	68,067.00	11/11/2024 10:34	XOSL
184	252.10	46,386.40	11/11/2024 10:34	XOSL
23	252.10	5,798.30	11/11/2024 10:34	XOSL
870	252.15	219,370.50	11/11/2024 10:36	XOSL
266	252.40	67,138.40	11/11/2024 10:37	XOSL
202	252.40	50,984.80	11/11/2024 10:37	XOSL
264	252.40	66,633.60	11/11/2024 10:37	XOSL
202	252.40	50,984.80	11/11/2024 10:37	XOSL
202	252.40	50,984.80	11/11/2024 10:37	XOSL
2	252.40	504.80	11/11/2024 10:37	XOSL
202	252.40	50,984.80	11/11/2024 10:37	XOSL
264	252.40	66,633.60	11/11/2024 10:37	XOSL
202	252.40	50,984.80	11/11/2024 10:37	XOSL
266	252.40	67,138.40	11/11/2024 10:37	XOSL
38	252.40	9,591.20	11/11/2024 10:37	XOSL
266	252.40	67,138.40	11/11/2024 10:37	XOSL
230	252.40	58,052.00	11/11/2024 10:37	XOSL
264	252.40	66,633.60	11/11/2024 10:37	XOSL
2	252.40	504.80	11/11/2024 10:37	XOSL
66	252.40	16,658.40	11/11/2024 10:37	XOSL
264	252.40	66,633.60	11/11/2024 10:37	XOSL
2	252.40	504.80	11/11/2024 10:37	XOSL
112	252.40	28,268.80	11/11/2024 10:37	XOSL
1,052	252.45	265,577.40	11/11/2024 10:38	XOSL
201	252.25	50,702.25	11/11/2024 10:39	XOSL
465	252.25	117,296.25	11/11/2024 10:39	XOSL
201	252.25	50,702.25	11/11/2024 10:39	XOSL
63	252.25	15,891.75	11/11/2024 10:39	XOSL
445	252.05	112,162.25	11/11/2024 10:40	XOSL
445	252.05	112,162.25	11/11/2024 10:40	XOSL
71	252.05	17,895.55	11/11/2024 10:40	XOSL
511	252.10	128,823.10	11/11/2024 10:43	XOSL
398	252.10	100,335.80	11/11/2024 10:43	XOSL
398	252.10	100,335.80	11/11/2024 10:43	XOSL
264	252.10	66,554.40	11/11/2024 10:43	XOSL
199	252.10	50,167.90	11/11/2024 10:43	XOSL
48	252.10	12,100.80	11/11/2024 10:43	XOSL
58	252.10	14,621.80	11/11/2024 10:43	XOSL
369	252.05	93,006.45	11/11/2024 10:45	XOSL
264	252.05	66,541.20	11/11/2024 10:45	XOSL
105	252.05	26,465.25	11/11/2024 10:45	XOSL
264	252.05	66,541.20	11/11/2024 10:45	XOSL
63	252.05	15,879.15	11/11/2024 10:45	XOSL
72	251.90	18,136.80	11/11/2024 10:46	XOSL
52	251.90	13,098.80	11/11/2024 10:46	XOSL

52	251.90	13,098.80	11/11/2024 10:46	XOSL
176	251.90	44,334.40	11/11/2024 10:46	XOSL
90	251.90	22,671.00	11/11/2024 10:46	XOSL
176	251.90	44,334.40	11/11/2024 10:46	XOSL
94	251.90	23,678.60	11/11/2024 10:46	XOSL
171	251.90	43,074.90	11/11/2024 10:46	XOSL
224	251.95	56,436.80	11/11/2024 10:48	XOSL
741	251.95	186,694.95	11/11/2024 10:48	XOSL
224	251.95	56,436.80	11/11/2024 10:48	XOSL
513	251.95	129,250.35	11/11/2024 10:48	XOSL
224	251.95	56,436.80	11/11/2024 10:48	XOSL
441	251.95	111,109.95	11/11/2024 10:48	XOSL
355	251.90	89,424.50	11/11/2024 10:48	XOSL
55	251.90	13,854.50	11/11/2024 10:48	XOSL
266	251.90	67,005.40	11/11/2024 10:48	XOSL
144	251.90	36,273.60	11/11/2024 10:48	XOSL
55	251.90	13,854.50	11/11/2024 10:48	XOSL
305	251.90	76,829.50	11/11/2024 10:48	XOSL
243	251.95	61,223.85	11/11/2024 10:52	XOSL
444	252.00	111,888.00	11/11/2024 10:55	XOSL
210	252.00	52,920.00	11/11/2024 10:55	XOSL
216	252.00	54,432.00	11/11/2024 10:55	XOSL
313	252.10	78,907.30	11/11/2024 10:57	XOSL
58	252.10	14,621.80	11/11/2024 10:57	XOSL
288	252.10	72,604.80	11/11/2024 10:57	XOSL
222	252.00	55,944.00	11/11/2024 10:57	XOSL
700	252.00	176,400.00	11/11/2024 10:57	XOSL
865	252.00	217,980.00	11/11/2024 10:57	XOSL
307	252.00	77,364.00	11/11/2024 10:57	XOSL
657	252.05	165,596.85	11/11/2024 10:58	XOSL
425	252.05	107,121.25	11/11/2024 10:58	XOSL
377	252.00	95,004.00	11/11/2024 10:58	XOSL
331	252.00	83,412.00	11/11/2024 10:58	XOSL
46	252.00	11,592.00	11/11/2024 10:58	XOSL
220	252.00	55,440.00	11/11/2024 10:58	XOSL
331	252.00	83,412.00	11/11/2024 10:58	XOSL
46	252.00	11,592.00	11/11/2024 10:58	XOSL
30	252.00	7,560.00	11/11/2024 10:58	XOSL
423	251.80	106,511.40	11/11/2024 11:00	XOSL
331	251.80	83,345.80	11/11/2024 11:00	XOSL
92	251.80	23,165.60	11/11/2024 11:00	XOSL
331	251.80	83,345.80	11/11/2024 11:00	XOSL
423	251.80	106,511.40	11/11/2024 11:00	XOSL
108	251.80	27,194.40	11/11/2024 11:00	XOSL
417	251.75	104,979.75	11/11/2024 11:02	XOSL
381	251.75	95,916.75	11/11/2024 11:02	XOSL
417	251.75	104,979.75	11/11/2024 11:02	XOSL
292	251.75	73,511.00	11/11/2024 11:02	XOSL
192	251.95	48,374.40	11/11/2024 11:05	XOSL
192	251.95	48,374.40	11/11/2024 11:05	XOSL
139	251.95	35,021.05	11/11/2024 11:05	XOSL
192	251.95	48,374.40	11/11/2024 11:05	XOSL
235	251.95	59,208.25	11/11/2024 11:05	XOSL
192	251.95	48,374.40	11/11/2024 11:05	XOSL
235	251.95	59,208.25	11/11/2024 11:05	XOSL
38	251.95	9,574.10	11/11/2024 11:05	XOSL
449	251.90	113,103.10	11/11/2024 11:07	XOSL
481	251.90	121,163.90	11/11/2024 11:07	XOSL
481	251.90	121,163.90	11/11/2024 11:07	XOSL

1,093	252.05	275,490.65	11/11/2024 11:10	XOSL
574	252.05	144,676.70	11/11/2024 11:10	XOSL
137	252.25	34,558.25	11/11/2024 11:12	XOSL
271	252.25	68,359.75	11/11/2024 11:12	XOSL
6	252.25	1,513.50	11/11/2024 11:12	XOSL
218	252.25	54,990.50	11/11/2024 11:12	XOSL
184	252.25	46,414.00	11/11/2024 11:12	XOSL
270	252.25	68,107.50	11/11/2024 11:12	XOSL
306	252.35	77,219.10	11/11/2024 11:14	XOSL
234	252.35	59,049.90	11/11/2024 11:14	XOSL
234	252.35	59,049.90	11/11/2024 11:14	XOSL
742	252.40	187,280.80	11/11/2024 11:15	XOSL
182	252.40	45,936.80	11/11/2024 11:15	XOSL
89	252.40	22,463.60	11/11/2024 11:15	XOSL
654	252.55	165,167.70	11/11/2024 11:17	XOSL
858	252.55	216,687.90	11/11/2024 11:17	XOSL
88	252.55	22,224.40	11/11/2024 11:17	XOSL
1,424	252.55	359,631.20	11/11/2024 11:17	XOSL
88	252.55	22,224.40	11/11/2024 11:17	XOSL
354	252.55	89,402.70	11/11/2024 11:17	XOSL
80	252.40	20,192.00	11/11/2024 11:19	XOSL
102	252.40	25,744.80	11/11/2024 11:19	XOSL
102	252.40	25,744.80	11/11/2024 11:19	XOSL
323	252.45	81,541.35	11/11/2024 11:20	XOSL
1,188	252.45	299,910.60	11/11/2024 11:20	XOSL
73	252.45	18,428.85	11/11/2024 11:20	XOSL
323	252.45	81,541.35	11/11/2024 11:20	XOSL
73	252.45	18,428.85	11/11/2024 11:20	XOSL
222	252.45	56,043.90	11/11/2024 11:20	XOSL
101	252.45	25,497.45	11/11/2024 11:20	XOSL
222	252.45	56,043.90	11/11/2024 11:20	XOSL
106	252.45	26,759.70	11/11/2024 11:20	XOSL
217	252.45	54,781.65	11/11/2024 11:20	XOSL
97	252.45	24,487.65	11/11/2024 11:20	XOSL
2	252.40	504.80	11/11/2024 11:20	XOSL
537	252.40	135,538.80	11/11/2024 11:20	XOSL
331	252.40	83,544.40	11/11/2024 11:20	XOSL
208	252.40	52,499.20	11/11/2024 11:20	XOSL
169	252.40	42,655.60	11/11/2024 11:20	XOSL
388	252.65	98,028.20	11/11/2024 11:25	XOSL
388	252.65	98,028.20	11/11/2024 11:25	XOSL
388	252.65	98,028.20	11/11/2024 11:25	XOSL
37	252.65	9,348.05	11/11/2024 11:25	XOSL
270	252.65	68,215.50	11/11/2024 11:25	XOSL
51	252.65	12,885.15	11/11/2024 11:25	XOSL
67	252.65	16,927.55	11/11/2024 11:25	XOSL
331	252.65	83,627.15	11/11/2024 11:25	XOSL
3	252.65	757.95	11/11/2024 11:25	XOSL
17	252.65	4,295.05	11/11/2024 11:25	XOSL
37	252.65	9,348.05	11/11/2024 11:25	XOSL
206	252.65	52,045.90	11/11/2024 11:25	XOSL
270	252.65	68,215.50	11/11/2024 11:25	XOSL
4	252.65	1,010.60	11/11/2024 11:25	XOSL
1	252.65	252.65	11/11/2024 11:25	XOSL
40	252.65	10,106.00	11/11/2024 11:25	XOSL
410	252.80	103,648.00	11/11/2024 11:29	XOSL
1,999	252.80	505,347.20	11/11/2024 11:29	XOSL
223	252.75	56,363.25	11/11/2024 11:31	XOSL
223	252.75	56,363.25	11/11/2024 11:31	XOSL

223	252.75	56,363.25	11/11/2024 11:31	XOSL
223	252.75	56,363.25	11/11/2024 11:31	XOSL
47	252.75	11,879.25	11/11/2024 11:31	XOSL
151	252.75	38,165.25	11/11/2024 11:31	XOSL
600	252.75	151,650.00	11/11/2024 11:36	XOSL
218	252.75	55,099.50	11/11/2024 11:36	XOSL
382	252.75	96,550.50	11/11/2024 11:36	XOSL
218	252.75	55,099.50	11/11/2024 11:36	XOSL
214	252.90	54,120.60	11/11/2024 11:37	XOSL
194	252.90	49,062.60	11/11/2024 11:37	XOSL
214	252.90	54,120.60	11/11/2024 11:37	XOSL
188	252.90	47,545.20	11/11/2024 11:37	XOSL
214	252.90	54,120.60	11/11/2024 11:37	XOSL
287	253.05	72,625.35	11/11/2024 11:40	XOSL
992	253.00	250,976.00	11/11/2024 11:40	XOSL
735	253.00	185,955.00	11/11/2024 11:40	XOSL
1,211	253.00	306,383.00	11/11/2024 11:40	XOSL
1,388	253.55	351,927.40	11/11/2024 11:43	XOSL
1,075	253.55	272,566.25	11/11/2024 11:43	XOSL
218	253.60	55,284.80	11/11/2024 11:45	XOSL
218	253.60	55,284.80	11/11/2024 11:45	XOSL
196	253.60	49,705.60	11/11/2024 11:45	XOSL
218	253.60	55,284.80	11/11/2024 11:45	XOSL
218	253.60	55,284.80	11/11/2024 11:45	XOSL
196	253.60	49,705.60	11/11/2024 11:45	XOSL
164	253.60	41,590.40	11/11/2024 11:45	XOSL
361	253.40	91,477.40	11/11/2024 11:46	XOSL
62	253.40	15,710.80	11/11/2024 11:46	XOSL
299	253.40	75,766.60	11/11/2024 11:46	XOSL
62	253.40	15,710.80	11/11/2024 11:46	XOSL
299	253.40	75,766.60	11/11/2024 11:46	XOSL
62	253.40	15,710.80	11/11/2024 11:46	XOSL
235	253.40	59,549.00	11/11/2024 11:46	XOSL
242	253.55	61,359.10	11/11/2024 11:49	XOSL
242	253.55	61,359.10	11/11/2024 11:49	XOSL
137	253.55	34,736.35	11/11/2024 11:49	XOSL
242	253.55	61,359.10	11/11/2024 11:49	XOSL
158	253.55	40,060.90	11/11/2024 11:49	XOSL
242	253.55	61,359.10	11/11/2024 11:49	XOSL
192	253.55	48,681.60	11/11/2024 11:49	XOSL
138	253.45	34,976.10	11/11/2024 11:49	XOSL
467	253.60	118,431.20	11/11/2024 11:52	XOSL
682	253.60	172,955.20	11/11/2024 11:52	XOSL
1,121	253.60	284,285.60	11/11/2024 11:52	XOSL
1,123	253.55	284,736.65	11/11/2024 11:56	XOSL
300	253.55	76,065.00	11/11/2024 11:56	XOSL
823	253.55	208,671.65	11/11/2024 11:56	XOSL
58	253.55	14,705.90	11/11/2024 11:56	XOSL
204	253.45	51,703.80	11/11/2024 11:57	XOSL
31	253.45	7,856.95	11/11/2024 11:57	XOSL
204	253.45	51,703.80	11/11/2024 11:57	XOSL
204	253.45	51,703.80	11/11/2024 11:57	XOSL
204	253.45	51,703.80	11/11/2024 11:57	XOSL
204	253.45	51,703.80	11/11/2024 11:57	XOSL
156	253.45	39,538.20	11/11/2024 11:57	XOSL
1,498	253.40	379,593.20	11/11/2024 12:01	XOSL
425	253.55	107,758.75	11/11/2024 12:02	XOSL
658	253.55	166,835.90	11/11/2024 12:02	XOSL
425	253.35	107,673.75	11/11/2024 12:04	XOSL

425	253.35	107,673.75	11/11/2024 12:04	XOSL
277	253.35	70,177.95	11/11/2024 12:04	XOSL
1,114	253.30	282,176.20	11/11/2024 12:08	XOSL
390	253.25	98,767.50	11/11/2024 12:08	XOSL
390	253.25	98,767.50	11/11/2024 12:08	XOSL
24	253.25	6,078.00	11/11/2024 12:08	XOSL
233	253.25	59,007.25	11/11/2024 12:08	XOSL
365	253.15	92,399.75	11/11/2024 12:09	XOSL
365	253.15	92,399.75	11/11/2024 12:09	XOSL
461	253.55	116,886.55	11/11/2024 12:12	XOSL
25	253.55	6,338.75	11/11/2024 12:12	XOSL
461	253.55	116,886.55	11/11/2024 12:12	XOSL
266	253.55	67,444.30	11/11/2024 12:12	XOSL
195	253.55	49,442.25	11/11/2024 12:12	XOSL
33	253.55	8,367.15	11/11/2024 12:12	XOSL
364	253.45	92,255.80	11/11/2024 12:12	XOSL
61	253.45	15,460.45	11/11/2024 12:12	XOSL
303	253.45	76,795.35	11/11/2024 12:12	XOSL
28	253.45	7,096.60	11/11/2024 12:12	XOSL
7	253.45	1,774.15	11/11/2024 12:12	XOSL
47	253.45	11,912.15	11/11/2024 12:12	XOSL
266	253.45	67,417.70	11/11/2024 12:12	XOSL
7	253.45	1,774.15	11/11/2024 12:12	XOSL
9	253.45	2,281.05	11/11/2024 12:12	XOSL
318 708	253.45 253.60	80,597.10 179,548.80	11/11/2024 12:12 11/11/2024 12:15	XOSL XOSL
21	253.60	5,325.60	11/11/2024 12:15	XOSL
25 290	253.60 253.60	6,340.00 73,544.00	11/11/2024 12:15 11/11/2024 12:15	XOSL XOSL
266	253.60	67,457.60	11/11/2024 12:15	XOSL
173	253.60	43,872.80	11/11/2024 12:15	XOSL
130	253.60	32,968.00	11/11/2024 12:15	XOSL
428	253.45	108,476.60	11/11/2024 12:18	XOSL
414	253.45	104,928.30	11/11/2024 12:18	XOSL
14	253.45	3,548.30	11/11/2024 12:18	XOSL
371	253.45	94,029.95	11/11/2024 12:18	XOSL
392	253.40	99,332.80	11/11/2024 12:18	XOSL
276	253.40	69,938.40	11/11/2024 12:18	XOSL
369	253.35	93,486.15	11/11/2024 12:19	XOSL
474	253.35	120,087.90	11/11/2024 12:19	XOSL
356	253.30	90,174.80	11/11/2024 12:19	XOSL
113	253.30	28,622.90	11/11/2024 12:19	XOSL
380	253.25	96,235.00	11/11/2024 12:20	XOSL
449	253.25	113,709.25	11/11/2024 12:20	XOSL
209	253.25	52,929.25	11/11/2024 12:20	XOSL
300	253.25	75,975.00	11/11/2024 12:20	XOSL
149	253.25	37,734.25	11/11/2024 12:20	XOSL
322	253.25	81,546.50	11/11/2024 12:20	XOSL
159	252.90	40,211.10	11/11/2024 12:22	XOSL
10	252.90	2,529.00	11/11/2024 12:22	XOSL
205	252.90	51,844.50	11/11/2024 12:22	XOSL
260	252.90	65,754.00	11/11/2024 12:22	XOSL
726	252.70	183,460.20	11/11/2024 12:25	XOSL
694	252.90	175,512.60	11/11/2024 12:30	XOSL
311	252.90	78,651.90	11/11/2024 12:30	XOSL
242	252.85	61,189.70	11/11/2024 12:30	XOSL
59	252.85	14,918.15	11/11/2024 12:30	XOSL
360	252.80	91,008.00	11/11/2024 12:30	XOSL
360	252.80	91,008.00	11/11/2024 12:30	XOSL

159	252.80	40,195.20	11/11/2024 12:30	XOSL
360	252.80	91,008.00	11/11/2024 12:30	XOSL
151	252.80	38,172.80	11/11/2024 12:30	XOSL
360	252.80	91,008.00	11/11/2024 12:30	XOSL
172	252.80	43,481.60	11/11/2024 12:30	XOSL
155	252.80	39,184.00	11/11/2024 12:30	XOSL
76	252.80	19,212.80	11/11/2024 12:30	XOSL
129	252.80	32,611.20	11/11/2024 12:30	XOSL
76	252.80	19,212.80	11/11/2024 12:30	XOSL
266	252.80	67,244.80	11/11/2024 12:30	XOSL
4	252.80	1,011.20	11/11/2024 12:30	XOSL
23	252.80	5,814.40	11/11/2024 12:30	XOSL
7	252.80	1,769.60	11/11/2024 12:30	XOSL
40	252.80	10,112.00	11/11/2024 12:30	XOSL
3	252.80	758.40	11/11/2024 12:30	XOSL
3	252.80	758.40	11/11/2024 12:30	XOSL
14	252.80	3,539.20	11/11/2024 12:30	XOSL
149	252.80	37,667.20	11/11/2024 12:30	XOSL
519	252.75	131,177.25	11/11/2024 12:30	XOSL
81	252.75	20,472.75	11/11/2024 12:30	XOSL
2	252.75	505.50	11/11/2024 12:30	XOSL
6	252.75	1,516.50	11/11/2024 12:30	XOSL
187	252.35	47,189.45	11/11/2024 12:35	XOSL
3	252.35	757.05	11/11/2024 12:35	XOSL
22	252.35	5,551.70	11/11/2024 12:35	XOSL
44	252.35	11,103.40	11/11/2024 12:35	XOSL
118	252.35	29,777.30	11/11/2024 12:35	XOSL
196	252.35	49,460.60	11/11/2024 12:35	XOSL
96	252.65	24,254.40	11/11/2024 12:39	XOSL
604	252.65	152,600.60	11/11/2024 12:39	XOSL
671	252.65	169,528.15	11/11/2024 12:39	XOSL
166	252.65	41,939.90	11/11/2024 12:39	XOSL
409	252.60	103,313.40	11/11/2024 12:39	XOSL
938	252.60	236,938.80	11/11/2024 12:39	XOSL
409	252.60	103,313.40	11/11/2024 12:39	XOSL
448	252.55	113,142.40	11/11/2024 12:39	XOSL
104	252.60	26,270.40	11/11/2024 12:39	XOSL
788	252.55	199,009.40	11/11/2024 12:39	XOSL
266	252.55	67,178.30	11/11/2024 12:39	XOSL
182	252.55	45,964.10	11/11/2024 12:39	XOSL
224	252.80	56,627.20	11/11/2024 12:43	XOSL
11	252.80	2,780.80	11/11/2024 12:43	XOSL
213	252.80	53,846.40	11/11/2024 12:43	XOSL
690	252.80	174,432.00	11/11/2024 12:43	XOSL
191	252.80	48,284.80	11/11/2024 12:43	XOSL
423	252.80	106,934.40	11/11/2024 12:45	XOSL
423	252.80	106,934.40	11/11/2024 12:45	XOSL
270	252.80	68,256.00	11/11/2024 12:45	XOSL
153	252.80	38,678.40	11/11/2024 12:45	XOSL
140	252.80	35,392.00	11/11/2024 12:45	XOSL
223	253.00	56,419.00	11/11/2024 12:47	XOSL
223	253.00	56,419.00	11/11/2024 12:47	XOSL
166	253.00	41,998.00	11/11/2024 12:47	XOSL
223	253.00	56,419.00	11/11/2024 12:47	XOSL
37	253.00	9,361.00	11/11/2024 12:47	XOSL
223	253.00	56,419.00	11/11/2024 12:47	XOSL
18	253.00	4,554.00	11/11/2024 12:47	XOSL
137	252.90	34,647.30	11/11/2024 12:49	XOSL
59	252.90	14,921.10	11/11/2024 12:49	XOSL

196	252.90	49,568.40	11/11/2024 12:49	XOSL
207	252.95	52,360.65	11/11/2024 12:52	XOSL
207	252.95	52,360.65	11/11/2024 12:52	XOSL
249	252.95	62,984.55	11/11/2024 12:52	XOSL
207	252.95	52,360.65	11/11/2024 12:52	XOSL
207	252.95	52,360.65	11/11/2024 12:52	XOSL
337	253.15	85,311.55	11/11/2024 12:55	XOSL
216	253.10	54,669.60	11/11/2024 12:55	XOSL
216	253.10	54,669.60	11/11/2024 12:55	XOSL
50	253.10	12,655.00	11/11/2024 12:55	XOSL
216	253.10	54,669.60	11/11/2024 12:55	XOSL
173	253.10	43,786.30	11/11/2024 12:55	XOSL
320	253.10	80,992.00	11/11/2024 12:55	XOSL
216	253.10	54,669.60	11/11/2024 12:55	XOSL
1,506	253.10	381,168.60	11/11/2024 12:55	XOSL
437	253.20	110,648.40	11/11/2024 12:57	XOSL
642	253.20	162,554.40	11/11/2024 12:57	XOSL
491	253.15	124,296.65	11/11/2024 12:57	XOSL
562	253.15	142,270.30	11/11/2024 12:57	XOSL
141	253.15	35,694.15	11/11/2024 12:57	XOSL
281	253.15	71,135.15	11/11/2024 12:57	XOSL
424	253.00	107,272.00	11/11/2024 13:00	XOSL
77	252.85	19,469.45	11/11/2024 13:01	XOSL
778	252.85	196,717.30	11/11/2024 13:01	XOSL
301	252.85	76,107.85	11/11/2024 13:01	XOSL
797	252.85	201,521.45	11/11/2024 13:01	XOSL
39	252.85	9,861.15	11/11/2024 13:01	XOSL
456	253.20	115,459.20	11/11/2024 13:06	XOSL
345	253.20	87,354.00	11/11/2024 13:06	XOSL
111	253.20	28,105.20	11/11/2024 13:06	XOSL
111	253.20	28,105.20	11/11/2024 13:06	XOSL
206	253.20	52,159.20	11/11/2024 13:06	XOSL
416	253.00	105,248.00	11/11/2024 13:09	XOSL
187	253.00	47,311.00	11/11/2024 13:09	XOSL
257	253.00	65,021.00	11/11/2024 13:09	XOSL
25	253.00	6,325.00	11/11/2024 13:09	XOSL
259	253.00	65,527.00	11/11/2024 13:09	XOSL
444	253.00	112,332.00	11/11/2024 13:09	XOSL
124	253.05	31,378.20	11/11/2024 13:11	XOSL
77	253.05	19,484.85	11/11/2024 13:11	XOSL
122	253.05	30,872.10	11/11/2024 13:11	XOSL
201	253.05	50,863.05	11/11/2024 13:11	XOSL
59	253.05	14,929.95	11/11/2024 13:11	XOSL
22	253.05	5,567.10	11/11/2024 13:11	XOSL
4	253.05	1,012.20	11/11/2024 13:11	XOSL
411	253.00	103,983.00	11/11/2024 13:12	XOSL
411	253.00	103,983.00	11/11/2024 13:12	XOSL
389	253.00	98,417.00	11/11/2024 13:12	XOSL
22	253.00	5,566.00	11/11/2024 13:12	XOSL
22	253.00	5,566.00	11/11/2024 13:12	XOSL
183	253.00	46,299.00	11/11/2024 13:12	XOSL
1,395	253.05	353,004.75	11/11/2024 13:13	XOSL
435	253.00	110,055.00	11/11/2024 13:13	XOSL
452	253.10	114,401.20	11/11/2024 13:17	XOSL
389	253.10	98,455.90	11/11/2024 13:17	XOSL
63	253.10	15,945.30	11/11/2024 13:17	XOSL
389	253.10	98,455.90	11/11/2024 13:17	XOSL
63	253.10	15,945.30	11/11/2024 13:17	XOSL
350	253.10	88,585.00	11/11/2024 13:17	XOSL

60	253.10	15,186.00	11/11/2024 13:17	XOSL
42	253.10	10,630.20	11/11/2024 13:17	XOSL
13	253.10	3,290.30	11/11/2024 13:17	XOSL
360	253.10	91,116.00	11/11/2024 13:17	XOSL
372	253.05	94,134.60	11/11/2024 13:17	XOSL
372	253.05	94,134.60	11/11/2024 13:17	XOSL
535	253.15	135,435.25	11/11/2024 13:20	XOSL
263	253.15	66,578.45	11/11/2024 13:20	XOSL
157	253.15	39,744.55	11/11/2024 13:20	XOSL
15	253.15	3,797.25	11/11/2024 13:20	XOSL
314	253.15	79,489.10	11/11/2024 13:20	XOSL
121	253.15	30,631.15	11/11/2024 13:20	XOSL
268	253.15	67,844.20	11/11/2024 13:20	XOSL
30	253.15	7,594.50	11/11/2024 13:20	XOSL
226	253.15	57,211.90	11/11/2024 13:26	XOSL
265	253.15	67,084.75	11/11/2024 13:26	XOSL
226	253.15	57,211.90	11/11/2024 13:26	XOSL
441	253.15	111,639.15	11/11/2024 13:26	XOSL
402	253.10	101,746.20	11/11/2024 13:26	XOSL
21	253.10	5,315.10	11/11/2024 13:26	XOSL
381	253.10	96,431.10	11/11/2024 13:26	XOSL
325	253.10	82,257.50	11/11/2024 13:26	XOSL
445	253.05	112,607.25	11/11/2024 13:27	XOSL
445	253.05	112,607.25	11/11/2024 13:27	XOSL
12	253.05	3,036.60	11/11/2024 13:27	XOSL
207	253.05	52,381.35	11/11/2024 13:27	XOSL
8	253.05	2,024.40	11/11/2024 13:27	XOSL
44	253.05	11,134.20	11/11/2024 13:27	XOSL
652	253.00	164,956.00	11/11/2024 13:30	XOSL
607	253.00	153,571.00	11/11/2024 13:30	XOSL
68	253.15	17,214.20	11/11/2024 13:33	XOSL
215	253.15	54,427.25	11/11/2024 13:33	XOSL
210	253.20	53,172.00	11/11/2024 13:34	XOSL
210	253.20	53,172.00	11/11/2024 13:34	XOSL
56	253.20	14,179.20	11/11/2024 13:34	XOSL
168	253.20	42,537.60	11/11/2024 13:34	XOSL
42	253.20	10,634.40	11/11/2024 13:34	XOSL
230	253.20	58,236.00	11/11/2024 13:35	XOSL
70	253.20	17,724.00	11/11/2024 13:37	XOSL
114	253.20	28,864.80	11/11/2024 13:37	XOSL
143	253.20	36,207.60	11/11/2024 13:37	XOSL
328	253.30	83,082.40	11/11/2024 13:37	XOSL
380	253.25	96,235.00	11/11/2024 13:37	XOSL
380	253.25	96,235.00	11/11/2024 13:37	XOSL
342	253.25	86,611.50	11/11/2024 13:37	XOSL
38	253.25	9,623.50	11/11/2024 13:37	XOSL
342	253.25	86,611.50	11/11/2024 13:37	XOSL
380	253.25	96,235.00	11/11/2024 13:37	XOSL
34	253.25	8,610.50	11/11/2024 13:37	XOSL
19	253.25	4,811.75	11/11/2024 13:37	XOSL
19	253.25	4,811.75	11/11/2024 13:37	XOSL
308	253.25	78,001.00	11/11/2024 13:37	XOSL
58	253.25	14,688.50	11/11/2024 13:37	XOSL
47	253.25	11,902.75	11/11/2024 13:41	XOSL
376	253.25	95,222.00	11/11/2024 13:41	XOSL
342	253.25	86,611.50	11/11/2024 13:41	XOSL
81	253.25	20,513.25	11/11/2024 13:41	XOSL
221	253.25	55,968.25	11/11/2024 13:41	XOSL
342	253.25	86,611.50	11/11/2024 13:41	XOSL

81	253.25	20,513.25	11/11/2024 13:41	XOSL
260	253.25	65,845.00	11/11/2024 13:41	XOSL
163	253.25	41,279.75	11/11/2024 13:41	XOSL
260	253.25	65,845.00	11/11/2024 13:41	XOSL
163	253.25	41,279.75	11/11/2024 13:41	XOSL
164	253.25	41,533.00	11/11/2024 13:41	XOSL
39	253.15	9,872.85	11/11/2024 13:41	XOSL
385	253.15	97,462.75	11/11/2024 13:41	XOSL
300	253.15	75,945.00	11/11/2024 13:41	XOSL
124	253.15	31,390.60	11/11/2024 13:41	XOSL
218	253.15	55,186.70	11/11/2024 13:41	XOSL
124	253.15	31,390.60	11/11/2024 13:41	XOSL
53	253.15	13,416.95	11/11/2024 13:41	XOSL
185	253.30	46,860.50	11/11/2024 13:47	XOSL
176	253.30	44,580.80	11/11/2024 13:47	XOSL
516	253.30	130,702.80	11/11/2024 13:47	XOSL
25	253.30	6,332.50	11/11/2024 13:47	XOSL
701	253.30	177,563.30	11/11/2024 13:47	XOSL
151	253.30	38,248.30	11/11/2024 13:47	XOSL
56	253.30	14,184.80	11/11/2024 13:47	XOSL
871	253.30	220,624.30	11/11/2024 13:47	XOSL
176	253.30	44,580.80	11/11/2024 13:47	XOSL
61	253.30	15,451.30	11/11/2024 13:47	XOSL
421	253.20	106,597.20	11/11/2024 13:47	XOSL
342	253.20	86,594.40	11/11/2024 13:47	XOSL
79	253.20	20,002.80	11/11/2024 13:47	XOSL
336	253.20	85,075.20	11/11/2024 13:47	XOSL
85	253.20	21,522.00	11/11/2024 13:47	XOSL
208	253.20	52,665.60	11/11/2024 13:47	XOSL
335	253.25	84,838.75	11/11/2024 13:54	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
198	253.20	50,133.60	11/11/2024 13:55	XOSL
21	253.20	5,317.20	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
123	253.20	31,143.60	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
21	253.20	5,317.20	11/11/2024 13:55	XOSL
198	253.20	50,133.60	11/11/2024 13:55	XOSL
21	253.20	5,317.20	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
123	253.20	31,143.60	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
219	253.20	55,450.80	11/11/2024 13:55	XOSL
27	253.20	6,836.40	11/11/2024 13:55	XOSL
382	253.15	96,703.30	11/11/2024 13:55	XOSL
55	253.15	13,923.25	11/11/2024 13:55	XOSL
86	253.15	21,770.90	11/11/2024 13:55	XOSL
8	253.15	2,025.20	11/11/2024 13:55	XOSL
233	253.15	58,983.95	11/11/2024 13:55	XOSL
5	253.15	1,265.75	11/11/2024 13:55	XOSL
377	253.15	95,437.55	11/11/2024 13:55	XOSL
5	253.15	1,265.75	11/11/2024 13:55	XOSL
23	253.15	5,822.45	11/11/2024 13:55	XOSL
58	253.15	14,682.70	11/11/2024 13:55	XOSL
4	253.15	1,012.60	11/11/2024 13:55	XOSL

5	253.15	1,265.75	11/11/2024 13:55	XOSL
157	253.15	39,744.55	11/11/2024 13:55	XOSL
458	253.00	115,874.00	11/11/2024 13:59	XOSL
458	253.00	115,874.00	11/11/2024 13:59	XOSL
12	253.00	3,036.00	11/11/2024 13:59	XOSL
258	253.00	65,274.00	11/11/2024 13:59	XOSL
370	253.00	93,610.00	11/11/2024 14:00	XOSL
356	253.00	90,068.00	11/11/2024 14:00	XOSL
175	253.15	44,301.25	11/11/2024 14:01	XOSL
147	253.15	37,213.05	11/11/2024 14:01	XOSL
58	253.15	14,682.70	11/11/2024 14:01	XOSL
408	253.15	103,285.20	11/11/2024 14:01	XOSL
342	253.15	86,577.30	11/11/2024 14:01	XOSL
408	253.15	103,285.20	11/11/2024 14:01	XOSL
38	253.15	9,619.70	11/11/2024 14:01	XOSL
132	253.15	33,415.80	11/11/2024 14:01	XOSL
20	253.15	5,063.00	11/11/2024 14:01	XOSL
191	253.15	48,351.65	11/11/2024 14:01	XOSL
190	253.15	48,098.50	11/11/2024 14:04	XOSL
190	253.15	48,098.50	11/11/2024 14:04	XOSL
190	253.15	48,098.50	11/11/2024 14:04	XOSL
70	253.15	17,720.50	11/11/2024 14:04	XOSL
190	253.15	48,098.50	11/11/2024 14:04	XOSL
214	253.15	54,174.10	11/11/2024 14:05	XOSL
214	253.15	54,174.10	11/11/2024 14:05	XOSL
214	253.15	54,174.10	11/11/2024 14:05	XOSL
46	253.15	11,644.90	11/11/2024 14:05	XOSL
226	253.35	57,257.10	11/11/2024 14:07	XOSL
490	253.35	124,141.50	11/11/2024 14:07	XOSL
628	253.75	159,355.00	11/11/2024 14:11	XOSL
367	253.75	93,126.25	11/11/2024 14:11	XOSL
995	253.75	252,481.25	11/11/2024 14:11	XOSL
42	253.75	10,657.50	11/11/2024 14:11	XOSL
798	253.75	202,492.50	11/11/2024 14:11	XOSL
197	253.75	49,988.75	11/11/2024 14:11	XOSL
7	253.75	1,776.25	11/11/2024 14:11	XOSL
558	253.70	141,564.60	11/11/2024 14:11	XOSL
266	253.70	67,484.20	11/11/2024 14:11	XOSL
292	253.70	74,080.40	11/11/2024 14:11	XOSL
342	253.70	86,765.40	11/11/2024 14:11	XOSL
342	254.20	86,936.40	11/11/2024 14:13	XOSL
98	254.20	24,911.60	11/11/2024 14:13	XOSL
342	254.20	86,936.40	11/11/2024 14:13	XOSL
440	254.20	111,848.00	11/11/2024 14:13	XOSL
164	254.20	41,688.80	11/11/2024 14:13	XOSL
442	254.10	112,312.20	11/11/2024 14:14	XOSL
421	254.35	107,081.35	11/11/2024 14:18	XOSL
444	254.75	113,109.00	11/11/2024 14:19	XOSL
1,496	254.75	381,106.00	11/11/2024 14:19	XOSL
139	254.70	35,403.30	11/11/2024 14:20	XOSL
91	254.70	23,177.70	11/11/2024 14:20	XOSL
230	254.70	58,581.00	11/11/2024 14:20	XOSL
243	254.70	61,892.10	11/11/2024 14:21	XOSL
243	254.70	61,892.10	11/11/2024 14:21	XOSL
243	254.70	61,892.10	11/11/2024 14:21	XOSL
99	254.70	25,215.30	11/11/2024 14:21	XOSL
243	254.70	61,892.10	11/11/2024 14:21	XOSL
409	254.65	104,151.85	11/11/2024 14:21	XOSL
243	254.70	61,892.10	11/11/2024 14:21	XOSL

12	254.70	3,056.40	11/11/2024 14:21	XOSL
239	254.65	60,861.35	11/11/2024 14:21	XOSL
170	254.65	43,290.50	11/11/2024 14:21	XOSL
327	254.65	83,270.55	11/11/2024 14:21	XOSL
200	254.65	50,930.00	11/11/2024 14:21	XOSL
186	254.50	47,337.00	11/11/2024 14:24	XOSL
186	254.50	47,337.00	11/11/2024 14:24	XOSL
80	254.50	20,360.00	11/11/2024 14:24	XOSL
186	254.50	47,337.00	11/11/2024 14:24	XOSL
186	254.50	47,337.00	11/11/2024 14:24	XOSL
143	254.50	36,393.50	11/11/2024 14:24	XOSL
435	254.45	110,685.75	11/11/2024 14:24	XOSL
435	254.45	110,685.75	11/11/2024 14:24	XOSL
94	254.45	23,918.30	11/11/2024 14:24	XOSL
261	254.40	66,398.40	11/11/2024 14:27	XOSL
686	254.40	174,518.40	11/11/2024 14:27	XOSL
300	254.35	76,305.00	11/11/2024 14:27	XOSL
147	254.35	37,389.45	11/11/2024 14:27	XOSL
447	254.35	113,694.45	11/11/2024 14:27	XOSL
58	254.35	14,752.30	11/11/2024 14:27	XOSL
40	254.05	10,162.00	11/11/2024 14:28	XOSL
390	254.05	99,079.50	11/11/2024 14:28	XOSL
300	254.05	76,215.00	11/11/2024 14:28	XOSL
130	254.05	33,026.50	11/11/2024 14:28	XOSL
212	254.05	53,858.60	11/11/2024 14:28	XOSL
130	254.05	33,026.50	11/11/2024 14:28	XOSL
17	254.05	4,318.85	11/11/2024 14:28	XOSL
287	253.65	72,797.55	11/11/2024 14:30	XOSL
92	253.65	23,335.80	11/11/2024 14:30	XOSL
226	253.65	57,324.90	11/11/2024 14:30	XOSL
250	253.65	63,412.50	11/11/2024 14:30	XOSL
129	253.65	32,720.85	11/11/2024 14:30	XOSL
127	253.65	32,213.55	11/11/2024 14:30	XOSL
201	253.75	51,003.75	11/11/2024 14:33	XOSL
203	253.75	51,511.25	11/11/2024 14:33	XOSL
201	253.75	51,003.75	11/11/2024 14:33	XOSL
203	253.75	51,511.25	11/11/2024 14:33	XOSL
203	253.75	51,511.25	11/11/2024 14:33	XOSL
139	253.75	35,271.25	11/11/2024 14:33	XOSL
62	253.75	15,732.50	11/11/2024 14:33	XOSL
203	253.75	51,511.25	11/11/2024 14:33	XOSL
1	253.75	253.75	11/11/2024 14:33	XOSL
95	253.75	24,106.25	11/11/2024 14:33	XOSL
31	253.75	7,866.25	11/11/2024 14:33	XOSL
31	253.75	7,866.25	11/11/2024 14:33	XOSL
170	253.75	43,137.50	11/11/2024 14:33	XOSL
77	253.75	19,538.75	11/11/2024 14:33	XOSL
172	253.75	43,645.00	11/11/2024 14:33	XOSL
16	253.75	4,060.00	11/11/2024 14:33	XOSL
112	253.75	28,420.00	11/11/2024 14:33	XOSL
244	253.65	61,890.60	11/11/2024 14:34	XOSL
244	253.65	61,890.60	11/11/2024 14:34	XOSL
22	253.65	5,580.30	11/11/2024 14:34	XOSL
244	253.65	61,890.60	11/11/2024 14:34	XOSL
86	253.65	21,813.90	11/11/2024 14:34	XOSL
368	253.70	93,361.60	11/11/2024 14:36	XOSL
342	253.70	86,765.40	11/11/2024 14:36	XOSL
26	253.70	6,596.20	11/11/2024 14:36	XOSL
199	253.70	50,486.30	11/11/2024 14:36	XOSL

911	253.65	231,075.15	11/11/2024 14:36	XOSL
446	253.65	113,127.90	11/11/2024 14:37	XOSL
446	253.65	113,127.90	11/11/2024 14:37	XOSL
201	253.65	50,983.65	11/11/2024 14:37	XOSL
222	253.50	56,277.00	11/11/2024 14:39	XOSL
222	253.50	56,277.00	11/11/2024 14:39	XOSL
34	253.50	8,619.00	11/11/2024 14:39	XOSL
111	253.50	28,138.50	11/11/2024 14:39	XOSL
111	253.50	28,138.50	11/11/2024 14:39	XOSL
163	253.50	41,320.50	11/11/2024 14:39	XOSL
111	253.50	28,138.50	11/11/2024 14:39	XOSL
84	253.50	21,294.00	11/11/2024 14:39	XOSL
14	253.50	3,549.00	11/11/2024 14:39	XOSL
429	253.45	108,730.05	11/11/2024 14:39	XOSL
256	253.45	64,883.20	11/11/2024 14:39	XOSL
173	253.45	43,846.85	11/11/2024 14:39	XOSL
320	253.45	81,104.00	11/11/2024 14:39	XOSL
852	253.65	216,109.80	11/11/2024 14:44	XOSL
17	253.65	4,312.05	11/11/2024 14:44	XOSL
869	253.65	220,421.85	11/11/2024 14:44	XOSL
98	253.65	24,857.70	11/11/2024 14:44	XOSL
266	253.65	67,470.90	11/11/2024 14:44	XOSL
48	253.65	12,175.20	11/11/2024 14:44	XOSL
199	253.60	50,466.40	11/11/2024 14:45	XOSL
199	253.60	50,466.40	11/11/2024 14:45	XOSL
40	253.60	10,144.00	11/11/2024 14:45	XOSL
199	253.60	50,466.40	11/11/2024 14:45	XOSL
57	253.60	14,455.20	11/11/2024 14:45	XOSL
199	253.60	50,466.40	11/11/2024 14:45	XOSL
199	253.60	50,466.40	11/11/2024 14:45	XOSL
97	253.60	24,599.20	11/11/2024 14:45	XOSL
401	253.55	101,673.55	11/11/2024 14:46	XOSL
401	253.55	101,673.55	11/11/2024 14:46	XOSL
401	253.55	101,673.55	11/11/2024 14:46	XOSL
143	253.55	36,257.65	11/11/2024 14:46	XOSL
424	253.15	107,335.60	11/11/2024 14:49	XOSL
424	253.15	107,335.60	11/11/2024 14:49	XOSL
374	253.15	94,678.10	11/11/2024 14:49	XOSL
424	253.15	107,335.60	11/11/2024 14:49	XOSL
266	253.15	67,337.90	11/11/2024 14:49	XOSL
79	253.15	19,998.85	11/11/2024 14:49	XOSL
79	253.15	19,998.85	11/11/2024 14:49	XOSL
79	253.15	19,998.85	11/11/2024 14:49	XOSL
79	253.15	19,998.85	11/11/2024 14:49	XOSL
345	253.15	87,336.75	11/11/2024 14:49	XOSL
69	253.15	17,467.35	11/11/2024 14:49	XOSL
370	253.10	93,647.00	11/11/2024 14:49	XOSL
370	253.10	93,647.00	11/11/2024 14:49	XOSL
370	253.10	93,647.00	11/11/2024 14:49	XOSL
31	253.10	7,846.10	11/11/2024 14:49	XOSL
299	252.30	75,437.70	11/11/2024 14:53	XOSL
720	252.30	181,656.00	11/11/2024 14:53	XOSL
700	252.30	176,610.00	11/11/2024 14:53	XOSL
319	252.30	80,483.70	11/11/2024 14:53	XOSL
32	252.30	8,073.60	11/11/2024 14:53	XOSL
383	252.25	96,611.75	11/11/2024 14:53	XOSL
383	252.25	96,611.75	11/11/2024 14:53	XOSL
346	252.25	87,278.50	11/11/2024 14:53	XOSL
178	252.15	44,882.70	11/11/2024 14:56	XOSL

178	252.15	44,882.70	11/11/2024 14:56	XOSL
178	252.15	44,882.70	11/11/2024 14:56	XOSL
354	252.15	89,261.10	11/11/2024 14:56	XOSL
124	252.15	31,266.60	11/11/2024 14:56	XOSL
215	252.30	54,244.50	11/11/2024 14:57	XOSL
215	252.30	54,244.50	11/11/2024 14:57	XOSL
51	252.30	12,867.30	11/11/2024 14:57	XOSL
215	252.30	54,244.50	11/11/2024 14:57	XOSL
51	252.30	12,867.30	11/11/2024 14:57	XOSL
220	252.35	55,517.00	11/11/2024 15:00	XOSL
161	252.35	40,628.35	11/11/2024 15:00	XOSL
265	252.35	66,872.75	11/11/2024 15:00	XOSL
220	252.35	55,517.00	11/11/2024 15:00	XOSL
83	252.35	20,945.05	11/11/2024 15:00	XOSL
879	252.30	221,771.70	11/11/2024 15:00	XOSL
175	252.30	44,152.50	11/11/2024 15:00	XOSL
621	252.30	156,678.30	11/11/2024 15:00	XOSL
408	252.35	102,958.80	11/11/2024 15:03	XOSL
856	252.35	216,011.60	11/11/2024 15:03	XOSL
408	252.35	102,958.80	11/11/2024 15:03	XOSL
48	252.35	12,112.80	11/11/2024 15:03	XOSL
853	252.35	215,254.55	11/11/2024 15:05	XOSL
879	252.35	221,815.65	11/11/2024 15:05	XOSL
416	252.30	104,956.80	11/11/2024 15:05	XOSL
533	252.20	134,422.60	11/11/2024 15:05	XOSL
368	252.10	92,772.80	11/11/2024 15:07	XOSL
368	252.10	92,772.80	11/11/2024 15:07	XOSL
74	252.10	18,655.40	11/11/2024 15:07	XOSL
55	252.10	13,865.50	11/11/2024 15:07	XOSL
55	252.10	13,865.50	11/11/2024 15:07	XOSL
113	252.00	28,476.00	11/11/2024 15:10	XOSL
113	252.00	28,476.00	11/11/2024 15:10	XOSL
558	252.05	140,643.90	11/11/2024 15:11	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
55	252.15	13,868.25	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
55	252.15	13,868.25	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
55	252.15	13,868.25	11/11/2024 15:12	XOSL
201	252.15	50,682.15	11/11/2024 15:12	XOSL
196	252.15	49,421.40	11/11/2024 15:12	XOSL
221	252.05	55,703.05	11/11/2024 15:13	XOSL
221	252.05	55,703.05	11/11/2024 15:13	XOSL
392	252.05	98,803.60	11/11/2024 15:13	XOSL
221	252.05	55,703.05	11/11/2024 15:13	XOSL
191	252.10	48,151.10	11/11/2024 15:13	XOSL
191	252.10	48,151.10	11/11/2024 15:13	XOSL
50	252.05	12,602.50	11/11/2024 15:15	XOSL
315	252.05	79,395.75	11/11/2024 15:15	XOSL
381	252.05	96,031.05	11/11/2024 15:15	XOSL
25	252.05	6,301.25	11/11/2024 15:15	XOSL
200	252.10	50,420.00	11/11/2024 15:15	XOSL
266	252.10	67,058.60	11/11/2024 15:15	XOSL
39	252.10	9,831.90	11/11/2024 15:15	XOSL
25	252.10	6,302.50	11/11/2024 15:15	XOSL
4	252.10	1,008.40	11/11/2024 15:15	XOSL

155	252.10	39,075.50	11/11/2024 15:15	XOSL
146	252.10	36,806.60	11/11/2024 15:15	XOSL
200	252.10	50,420.00	11/11/2024 15:15	XOSL
159	252.10	40,083.90	11/11/2024 15:15	XOSL
305	252.10	76,890.50	11/11/2024 15:15	XOSL
108	252.10	27,226.80	11/11/2024 15:15	XOSL
31	252.10	7,815.10	11/11/2024 15:15	XOSL
382	252.05	96,283.10	11/11/2024 15:15	XOSL
382	252.05	96,283.10	11/11/2024 15:15	XOSL
220	252.05	55,451.00	11/11/2024 15:15	XOSL
376	251.95	94,733.20	11/11/2024 15:17	XOSL
91	251.95	22,927.45	11/11/2024 15:17	XOSL
376	251.95	94,733.20	11/11/2024 15:17	XOSL
321	251.95	80,875.95	11/11/2024 15:17	XOSL
387	251.90	97,485.30	11/11/2024 15:20	XOSL
387	251.90	97,485.30	11/11/2024 15:20	XOSL
387	251.90	97,485.30	11/11/2024 15:20	XOSL
288	251.90	72,547.20	11/11/2024 15:20	XOSL
99	251.90	24,938.10	11/11/2024 15:20	XOSL
387	251.90	97,485.30	11/11/2024 15:20	XOSL
181	251.90	45,593.90	11/11/2024 15:20	XOSL
189	251.90	47,609.10	11/11/2024 15:20	XOSL
509	251.90	128,217.10	11/11/2024 15:20	XOSL
189	251.90	47,609.10	11/11/2024 15:20	XOSL
132	251.90	33,250.80	11/11/2024 15:20	XOSL
385	251.70	96,904.50	11/11/2024 15:21	XOSL
256	251.70	64,435.20	11/11/2024 15:21	XOSL
129	251.70	32,469.30	11/11/2024 15:21	XOSL
231	251.70	58,142.70	11/11/2024 15:21	XOSL
370	251.50	93,055.00	11/11/2024 15:23	XOSL
266	251.50	66,899.00	11/11/2024 15:23	XOSL
104	251.50	26,156.00	11/11/2024 15:23	XOSL
266	251.50	66,899.00	11/11/2024 15:23	XOSL
17	251.50	4,275.50	11/11/2024 15:23	XOSL
45	251.50	11,317.50	11/11/2024 15:23	XOSL
360	251.45	90,522.00	11/11/2024 15:23	XOSL
1,668	252.10	420,502.80	11/11/2024 15:27	XOSL
195	252.05	49,149.75	11/11/2024 15:28	XOSL
221	252.10	55,714.10	11/11/2024 15:29	XOSL
529	252.20	133,413.80	11/11/2024 15:30	XOSL
321	252.20	80,956.20	11/11/2024 15:30	XOSL
208	252.20	52,457.60	11/11/2024 15:30	XOSL
442	252.20	111,472.40	11/11/2024 15:30	XOSL
438	252.20	110,463.60	11/11/2024 15:30	XOSL
91	252.20	22,950.20	11/11/2024 15:30	XOSL
175	252.20	44,135.00	11/11/2024 15:30	XOSL
529	252.20	133,413.80	11/11/2024 15:30	XOSL
171	252.20	43,126.20	11/11/2024 15:30	XOSL
463	252.20	116,768.60	11/11/2024 15:30	XOSL
66	252.20	16,645.20	11/11/2024 15:30	XOSL
255	252.20	64,311.00	11/11/2024 15:30	XOSL
266	252.20	67,085.20	11/11/2024 15:30	XOSL
263	252.20	66,328.60	11/11/2024 15:30	XOSL
263	252.20	66,328.60	11/11/2024 15:30	XOSL
266	252.20	67,085.20	11/11/2024 15:30	XOSL
321	252.20	80,956.20	11/11/2024 15:30	XOSL
72	252.20	18,158.40	11/11/2024 15:30	XOSL
10	252.20	2,522.00	11/11/2024 15:30	XOSL
1	252.20	252.20	11/11/2024 15:30	XOSL

8	252.20	2,017.60	11/11/2024 15:30	XOSL
4	252.20	1,008.80	11/11/2024 15:30	XOSL
3	252.20	756.60	11/11/2024 15:30	XOSL
1	252.20	252.20	11/11/2024 15:30	XOSL
3	252.20	756.60	11/11/2024 15:30	XOSL
1	252.20	252.20	11/11/2024 15:30	XOSL
17	252.20	4,287.40	11/11/2024 15:30	XOSL
266	251.75	66,965.50	11/11/2024 15:30	XOSL
8	251.75	2,014.00	11/11/2024 15:30	XOSL
8	251.75	2,014.00	11/11/2024 15:30	XOSL
120	251.75	30,210.00	11/11/2024 15:30	XOSL
402	251.75	101,203.50	11/11/2024 15:30	XOSL
573	251.75	144,252.75	11/11/2024 15:30	XOSL
402	251.75	101,203.50	11/11/2024 15:30	XOSL
250	251.75	62,937.50	11/11/2024 15:30	XOSL
128	251.40	32,179.20	11/11/2024 15:31	XOSL
222	251.40	55,810.80	11/11/2024 15:31	XOSL
266	251.40	66,872.40	11/11/2024 15:31	XOSL
84	251.40	21,117.60	11/11/2024 15:31	XOSL
182	251.40	45,754.80	11/11/2024 15:31	XOSL
300	251.40	75,420.00	11/11/2024 15:31	XOSL
50	251.40	12,570.00	11/11/2024 15:31	XOSL
216	251.40	54,302.40	11/11/2024 15:31	XOSL
350	251.40	87,990.00	11/11/2024 15:31	XOSL
100	251.40	25,140.00	11/11/2024 15:31	XOSL
9	251.40	2,262.60	11/11/2024 15:31	XOSL
9	251.40	2,262.60	11/11/2024 15:31	XOSL
232	251.40	58,324.80	11/11/2024 15:31	XOSL
134	251.40	33,687.60	11/11/2024 15:31	XOSL
111	251.50	27,916.50	11/11/2024 15:33	XOSL
272	251.50	68,408.00	11/11/2024 15:33	XOSL
228	251.50	57,342.00	11/11/2024 15:33	XOSL
335	251.50	84,252.50	11/11/2024 15:33	XOSL
48	251.50	12,072.00	11/11/2024 15:33	XOSL
437	251.60	109,949.20	11/11/2024 15:33	XOSL
211	252.35	53,245.85	11/11/2024 15:34	XOSL
240	252.35	60,564.00	11/11/2024 15:34	XOSL
290	252.35	73,181.50	11/11/2024 15:34	XOSL
161	252.35	40,628.35	11/11/2024 15:34	XOSL
354	252.35	89,331.90	11/11/2024 15:34	XOSL
97	252.35	24,477.95	11/11/2024 15:34	XOSL
451	252.35	113,809.85	11/11/2024 15:34	XOSL
330	252.35	83,275.50	11/11/2024 15:34	XOSL
121	252.35	30,534.35	11/11/2024 15:34	XOSL
330	252.35	83,275.50	11/11/2024 15:34	XOSL
367	252.75	92,759.25	11/11/2024 15:35	XOSL
367	252.75	92,759.25	11/11/2024 15:35	XOSL
367	252.75	92,759.25	11/11/2024 15:35	XOSL
321	252.75	81,132.75	11/11/2024 15:35	XOSL
46	252.75	11,626.50	11/11/2024 15:35	XOSL
121	252.75	30,582.75	11/11/2024 15:35	XOSL
41	253.15	10,379.15	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
375	253.15	94,931.25	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
416	253.15	105,310.40	11/11/2024 15:37	XOSL
18	253.15	4,556.70	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
266	253.15	67,337.90	11/11/2024 15:37	XOSL

134	253.15	33,922.10	11/11/2024 15:37	XOSL
132	253.15	33,415.80	11/11/2024 15:37	XOSL
223	253.15	56,452.45	11/11/2024 15:37	XOSL
18	253.15	4,556.70	11/11/2024 15:37	XOSL
397	253.15	100,500.55	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
19	253.15	4,809.85	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
321	253.15	81,261.15	11/11/2024 15:37	XOSL
36	253.15	9,113.40	11/11/2024 15:37	XOSL
321	253.15	81,261.15	11/11/2024 15:37	XOSL
357	253.15	90,374.55	11/11/2024 15:37	XOSL
189	253.20	47,854.80	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
25	253.20	6,330.00	11/11/2024 15:38	XOSL
189	253.20	47,854.80	11/11/2024 15:38	XOSL
111	253.20	28,105.20	11/11/2024 15:38	XOSL
73	253.20	18,483.60	11/11/2024 15:38	XOSL
122	253.20	30,890.40	11/11/2024 15:38	XOSL
178	253.20	45,069.60	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
137	253.20	34,688.40	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
137	253.20	34,688.40	11/11/2024 15:38	XOSL
184	253.20	46,588.80	11/11/2024 15:38	XOSL
103	253.20	26,079.60	11/11/2024 15:38	XOSL
848	253.25	214,756.00	11/11/2024 15:39	XOSL
848	253.25	214,756.00	11/11/2024 15:39	XOSL
27	253.25	6,837.75	11/11/2024 15:39	XOSL
321	253.25	81,293.25	11/11/2024 15:39	XOSL
119	253.25	30,136.75	11/11/2024 15:39	XOSL
424	253.15	107,335.60	11/11/2024 15:40	XOSL
28	253.15	7,088.20	11/11/2024 15:40	XOSL
2	253.15	506.30	11/11/2024 15:40	XOSL
34	253.15	8,607.10	11/11/2024 15:40	XOSL
4	253.15	1,012.60	11/11/2024 15:40	XOSL
6	253.15	1,518.90	11/11/2024 15:40	XOSL
5	253.15	1,265.75	11/11/2024 15:40	XOSL
345	253.15	87,336.75	11/11/2024 15:40	XOSL
11	253.15	2,784.65	11/11/2024 15:40	XOSL
2	253.15	506.30	11/11/2024 15:40	XOSL
422	253.15	106,829.30	11/11/2024 15:40	XOSL
120	253.15	30,378.00	11/11/2024 15:40	XOSL
414	253.25	104,845.50	11/11/2024 15:41	XOSL
1,063	253.25	269,204.75	11/11/2024 15:41	XOSL
266	253.05	67,311.30	11/11/2024 15:41	XOSL
107	253.05	27,076.35	11/11/2024 15:41	XOSL
1,025	253.25	259,581.25	11/11/2024 15:42	XOSL
34	253.35	8,613.90	11/11/2024 15:43	XOSL
167	253.35	42,309.45	11/11/2024 15:43	XOSL
201	253.35	50,923.35	11/11/2024 15:43	XOSL
120	253.35	30,402.00	11/11/2024 15:43	XOSL
201	253.35	50,923.35	11/11/2024 15:43	XOSL
597	253.35	151,249.95	11/11/2024 15:43	XOSL
95	253.35	24,068.25	11/11/2024 15:43	XOSL
545	253.35	138,075.75	11/11/2024 15:44	XOSL
247	253.35	62,577.45	11/11/2024 15:44	XOSL

85	253.35	21,534.75	11/11/2024 15:44	XOSL
630	253.35	159,610.50	11/11/2024 15:44	XOSL
222	253.35	56,243.70	11/11/2024 15:44	XOSL
18	253.35	4,560.30	11/11/2024 15:44	XOSL
266	253.35	67,391.10	11/11/2024 15:44	XOSL
141	253.35	35,722.35	11/11/2024 15:44	XOSL
203	253.35	51,430.05	11/11/2024 15:44	XOSL
368	253.35	93,232.80	11/11/2024 15:44	XOSL
179	253.85	45,439.15	11/11/2024 15:46	XOSL
266	253.80	67,510.80	11/11/2024 15:47	XOSL
129	253.80	32,740.20	11/11/2024 15:47	XOSL
137	253.80	34,770.60	11/11/2024 15:47	XOSL
272	253.80	69,033.60	11/11/2024 15:47	XOSL
403	253.80	102,281.40	11/11/2024 15:47	XOSL
401	253.80	101,773.80	11/11/2024 15:47	XOSL
403	253.80	102,281.40	11/11/2024 15:47	XOSL
387	253.80	98,220.60	11/11/2024 15:47	XOSL
403	253.80	102,281.40	11/11/2024 15:47	XOSL
14	253.80	3,553.20	11/11/2024 15:47	XOSL
262	253.80	66,495.60	11/11/2024 15:47	XOSL
403	253.80	102,281.40	11/11/2024 15:47	XOSL
403	253.80	102,281.40	11/11/2024 15:47	XOSL
330	253.80	83,754.00	11/11/2024 15:47	XOSL
30	253.80	7,614.00	11/11/2024 15:47	XOSL
402	254.00	102,108.00	11/11/2024 15:48	XOSL
402	254.00	102,108.00	11/11/2024 15:48	XOSL
390	254.00	99,060.00	11/11/2024 15:48	XOSL
429	254.00	108,966.00	11/11/2024 15:48	XOSL
362	254.00	91,948.00	11/11/2024 15:48	XOSL
67	254.00	17,018.00	11/11/2024 15:48	XOSL
294	254.00	74,676.00	11/11/2024 15:48	XOSL
79	254.05	20,069.95	11/11/2024 15:49	XOSL
316	254.05	80,279.80	11/11/2024 15:49	XOSL
62	254.05	15,751.10	11/11/2024 15:49	XOSL
333	254.05	84,598.65	11/11/2024 15:49	XOSL
266	254.05	67,577.30	11/11/2024 15:49	XOSL
129	254.05	32,772.45	11/11/2024 15:49	XOSL
83	254.05	21,086.15	11/11/2024 15:49	XOSL
90	253.90	22,851.00	11/11/2024 15:50	XOSL
188	253.90	47,733.20	11/11/2024 15:50	XOSL
204	253.90	51,795.60	11/11/2024 15:50	XOSL
289	253.90	73,377.10	11/11/2024 15:50	XOSL
392	253.90	99,528.80	11/11/2024 15:50	XOSL
379	253.90	96,228.10	11/11/2024 15:50	XOSL
204	253.90	51,795.60	11/11/2024 15:50	XOSL
163	253.90	41,385.70	11/11/2024 15:50	XOSL
103	253.90	26,151.70	11/11/2024 15:50	XOSL
337	253.85	85,547.45	11/11/2024 15:52	XOSL
142	253.85	36,046.70	11/11/2024 15:52	XOSL
66	253.85	16,754.10	11/11/2024 15:52	XOSL
208	253.85	52,800.80	11/11/2024 15:52	XOSL
403	253.85	102,301.55	11/11/2024 15:52	XOSL
288	253.85	73,108.80	11/11/2024 15:52	XOSL
238	253.85	60,416.30	11/11/2024 15:52	XOSL
62	253.85	15,738.70	11/11/2024 15:52	XOSL
300	253.85	76,155.00	11/11/2024 15:52	XOSL
165	253.85	41,885.25	11/11/2024 15:52	XOSL
50	253.85	12,692.50	11/11/2024 15:52	XOSL
403	253.85	102,301.55	11/11/2024 15:52	XOSL

56	253.85	14,215.60	11/11/2024 15:52	XOSL
58	253.85	14,723.30	11/11/2024 15:52	XOSL
3	253.70	761.10	11/11/2024 15:53	XOSL
179	253.70	45,412.30	11/11/2024 15:53	XOSL
121	253.70	30,697.70	11/11/2024 15:53	XOSL
179	253.70	45,412.30	11/11/2024 15:53	XOSL
3	253.70	761.10	11/11/2024 15:53	XOSL
297	253.70	75,348.90	11/11/2024 15:53	XOSL
182	253.70	46,173.40	11/11/2024 15:53	XOSL
97	253.70	24,608.90	11/11/2024 15:53	XOSL
85	253.70	21,564.50	11/11/2024 15:53	XOSL
22	253.70	5,581.40	11/11/2024 15:53	XOSL
211	253.85	53,562.35	11/11/2024 15:54	XOSL
125	253.85	31,731.25	11/11/2024 15:54	XOSL
336	253.85	85,293.60	11/11/2024 15:54	XOSL
336	253.85	85,293.60	11/11/2024 15:54	XOSL
179	253.85	45,439.15	11/11/2024 15:55	XOSL
336	253.85	85,293.60	11/11/2024 15:55	XOSL
179	253.85	45,439.15	11/11/2024 15:55	XOSL
214	253.85	54,323.90	11/11/2024 15:55	XOSL
122	253.85	30,969.70	11/11/2024 15:55	XOSL
67	253.85	17,007.95	11/11/2024 15:55	XOSL
336	253.85	85,293.60	11/11/2024 15:55	XOSL
290	253.85	73,616.50	11/11/2024 15:55	XOSL
112	253.85	28,431.20	11/11/2024 15:55	XOSL
179	253.85	45,439.15	11/11/2024 15:55	XOSL
142	253.85	36,046.70	11/11/2024 15:55	XOSL
139	253.85	35,285.15	11/11/2024 15:55	XOSL
184	253.80	46,699.20	11/11/2024 15:57	XOSL
178	253.80	45,176.40	11/11/2024 15:57	XOSL
43	253.80	10,913.40	11/11/2024 15:57	XOSL
25	253.90	6,347.50	11/11/2024 15:58	XOSL
201	253.90	51,033.90	11/11/2024 15:58	XOSL
226	253.90	57,381.40	11/11/2024 15:58	XOSL
122	253.90	30,975.80	11/11/2024 15:58	XOSL
226	253.90	57,381.40	11/11/2024 15:58	XOSL
226	253.90	57,381.40	11/11/2024 15:58	XOSL
226	253.90	57,381.40	11/11/2024 15:58	XOSL
226	253.90	57,381.40	11/11/2024 15:58	XOSL
59	253.85	14,977.15	11/11/2024 15:58	XOSL
32	253.85	8,123.20	11/11/2024 15:58	XOSL
32	253.85	8,123.20	11/11/2024 15:58	XOSL
89	253.85	22,592.65	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
241	253.85	61,177.85	11/11/2024 15:58	XOSL
121	253.85	30,715.85	11/11/2024 15:58	XOSL
91	253.85	23,100.35	11/11/2024 15:58	XOSL
121	253.85	30,715.85	11/11/2024 15:58	XOSL
144	253.85	36,554.40	11/11/2024 15:58	XOSL
68	253.85	17,261.80	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL
212	253.85	53,816.20	11/11/2024 15:58	XOSL

157	253.85	39,854.45	11/11/2024 15:58	XOSL
23	253.90	5,839.70	11/11/2024 15:59	XOSL
1,075	253.90	272,942.50	11/11/2024 15:59	XOSL
164	253.90	41,639.60	11/11/2024 15:59	XOSL
187	253.90	47,479.30	11/11/2024 15:59	XOSL
134	253.90	34,022.60	11/11/2024 15:59	XOSL
187	253.90	47,479.30	11/11/2024 15:59	XOSL
513	253.90	130,250.70	11/11/2024 15:59	XOSL
116	253.90	29,452.40	11/11/2024 15:59	XOSL
384	254.10	97,574.40	11/11/2024 16:01	XOSL
384	254.10	97,574.40	11/11/2024 16:01	XOSL
103	254.10	26,172.30	11/11/2024 16:01	XOSL
266	254.10	67,590.60	11/11/2024 16:01	XOSL
118	254.10	29,983.80	11/11/2024 16:01	XOSL
485	254.10	123,238.50	11/11/2024 16:01	XOSL
200	254.10	50,820.00	11/11/2024 16:01	XOSL
184	254.10	46,754.40	11/11/2024 16:01	XOSL
395	254.10	100,369.50	11/11/2024 16:01	XOSL
382	254.10	97,066.20	11/11/2024 16:02	XOSL
382	254.10	97,066.20	11/11/2024 16:02	XOSL
266	254.10	67,590.60	11/11/2024 16:02	XOSL
116	254.10	29,475.60	11/11/2024 16:02	XOSL
150	254.10	38,115.00	11/11/2024 16:02	XOSL
382	254.10	97,066.20	11/11/2024 16:02	XOSL
268	254.10	68,098.80	11/11/2024 16:02	XOSL
197	254.30	50,097.10	11/11/2024 16:03	XOSL
197	254.30	50,097.10	11/11/2024 16:03	XOSL
197	254.30	50,097.10	11/11/2024 16:03	XOSL
366	254.25	93,055.50	11/11/2024 16:04	XOSL
390	251.70	98,163.00	11/12/2024 9:00	XOSL
115	251.70	28,945.50	11/12/2024 9:00	XOSL
390	251.70	98,163.00	11/12/2024 9:00	XOSL
809	251.70	203,625.30	11/12/2024 9:00	XOSL
438	251.65	110,222.70	11/12/2024 9:00	XOSL
438	251.65	110,222.70	11/12/2024 9:00	XOSL
438	251.65	110,222.70	11/12/2024 9:00	XOSL
438	251.65	110,222.70	11/12/2024 9:00	XOSL
370	251.55	93,073.50	11/12/2024 9:00	XOSL
370	251.55	93,073.50	11/12/2024 9:00	XOSL
150	251.55	37,732.50	11/12/2024 9:00	XOSL
370	251.55	93,073.50	11/12/2024 9:00	XOSL
46	251.55	11,571.30	11/12/2024 9:00	XOSL
305	251.35	76,661.75	11/12/2024 9:00	XOSL
215	251.90	54,158.50	11/12/2024 9:02	XOSL
215	251.90	54,158.50	11/12/2024 9:02	XOSL
460	251.90	115,874.00	11/12/2024 9:02	XOSL
215	251.90	54,158.50	11/12/2024 9:02	XOSL
697	251.90	175,574.30	11/12/2024 9:02	XOSL
215	251.90	54,158.50	11/12/2024 9:02	XOSL
371	251.90	93,454.90	11/12/2024 9:02	XOSL
362	251.45	91,024.90	11/12/2024 9:03	XOSL
432	251.45	108,626.40	11/12/2024 9:03	XOSL
362	251.45	91,024.90	11/12/2024 9:03	XOSL
192	251.45	48,278.40	11/12/2024 9:03	XOSL
135	251.45	33,945.75	11/12/2024 9:03	XOSL
240	251.45	60,348.00	11/12/2024 9:03	XOSL
11	251.45	2,765.95	11/12/2024 9:03	XOSL
417	251.05	104,687.85	11/12/2024 9:03	XOSL
339	251.05	85,105.95	11/12/2024 9:03	XOSL

423	251.10	106,215.30	11/12/2024 9:04	XOSL
547	251.10	137,351.70	11/12/2024 9:04	XOSL
423	251.10	106,215.30	11/12/2024 9:04	XOSL
115	251.10	28,876.50	11/12/2024 9:04	XOSL
428	251.00	107,428.00	11/12/2024 9:04	XOSL
429	251.00	107,679.00	11/12/2024 9:04	XOSL
429	251.00	107,679.00	11/12/2024 9:04	XOSL
96	251.00	24,096.00	11/12/2024 9:04	XOSL
126	250.85	31,607.10	11/12/2024 9:04	XOSL
395	251.00	99,145.00	11/12/2024 9:05	XOSL
508	251.00	127,508.00	11/12/2024 9:05	XOSL
161	251.00	40,411.00	11/12/2024 9:05	XOSL
234	251.00	58,734.00	11/12/2024 9:05	XOSL
100	252.05	25,205.00	11/12/2024 9:07	XOSL
241	252.10	60,756.10	11/12/2024 9:07	XOSL
187	251.90	47,105.30	11/12/2024 9:07	XOSL
223	251.90	56,173.70	11/12/2024 9:07	XOSL
223	251.90	56,173.70	11/12/2024 9:07	XOSL
187	251.90	47,105.30	11/12/2024 9:07	XOSL
851	251.85	214,324.35	11/12/2024 9:07	XOSL
43	251.90	10,831.70	11/12/2024 9:07	XOSL
187	251.90	47,105.30	11/12/2024 9:07	XOSL
772	251.85	194,428.20	11/12/2024 9:07	XOSL
223	251.90	56,173.70	11/12/2024 9:07	XOSL
187	251.90	47,105.30	11/12/2024 9:07	XOSL
181	251.90	45,593.90	11/12/2024 9:07	XOSL
937	251.90	236,030.30	11/12/2024 9:07	XOSL
104	251.85	26,192.40	11/12/2024 9:07	XOSL
1,255	251.85	316,071.75	11/12/2024 9:07	XOSL
774	251.85	194,931.90	11/12/2024 9:08	XOSL
259	251.85	65,229.15	11/12/2024 9:08	XOSL
774	251.85	194,931.90	11/12/2024 9:08	XOSL
528	251.85	132,976.80	11/12/2024 9:08	XOSL
213	251.95	53,665.35	11/12/2024 9:09	XOSL
213	251.95	53,665.35	11/12/2024 9:09	XOSL
281	251.95	70,797.95	11/12/2024 9:09	XOSL
823	252.10	207,478.30	11/12/2024 9:10	XOSL
445	252.05	112,162.25	11/12/2024 9:10	XOSL
960	252.05	241,968.00	11/12/2024 9:10	XOSL
467	252.05	117,707.35	11/12/2024 9:10	XOSL
386	252.00	97,272.00	11/12/2024 9:10	XOSL
422	251.95	106,322.90	11/12/2024 9:11	XOSL
257	251.95	64,751.15	11/12/2024 9:11	XOSL
602	252.15	151,794.30	11/12/2024 9:11	XOSL
688	252.05	173,410.40	11/12/2024 9:11	XOSL
729	252.25	183,890.25	11/12/2024 9:12	XOSL
350	252.25	88,287.50	11/12/2024 9:12	XOSL
27	252.25	6,810.75	11/12/2024 9:12	XOSL
385	252.30	97,135.50	11/12/2024 9:13	XOSL
113	252.15	28,492.95	11/12/2024 9:13	XOSL
173	252.15	43,621.95	11/12/2024 9:13	XOSL
286	252.15	72,114.90	11/12/2024 9:13	XOSL
195	252.15	49,169.25	11/12/2024 9:13	XOSL
290	252.10	73,109.00	11/12/2024 9:14	XOSL
312	252.10	78,655.20	11/12/2024 9:14	XOSL
485	252.10	122,268.50	11/12/2024 9:14	XOSL
261	252.20	65,824.20	11/12/2024 9:15	XOSL
126	252.20	31,777.20	11/12/2024 9:15	XOSL
12	252.20	3,026.40	11/12/2024 9:15	XOSL

249	252.20	62,797.80	11/12/2024 9:15	XOSL
261	252.20	65,824.20	11/12/2024 9:15	XOSL
261	252.20	65,824.20	11/12/2024 9:15	XOSL
261	252.20	65,824.20	11/12/2024 9:15	XOSL
261	252.20	65,824.20	11/12/2024 9:15	XOSL
198	252.20	49,935.60	11/12/2024 9:15	XOSL
100	252.15	25,215.00	11/12/2024 9:15	XOSL
474	252.15	119,519.10	11/12/2024 9:15	XOSL
483	252.20	121,812.60	11/12/2024 9:16	XOSL
557	252.15	140,447.55	11/12/2024 9:16	XOSL
352	251.80	88,633.60	11/12/2024 9:16	XOSL
265	251.75	66,713.75	11/12/2024 9:17	XOSL
113	251.75	28,447.75	11/12/2024 9:17	XOSL
124	251.70	31,210.80	11/12/2024 9:17	XOSL
126	251.70	31,714.20	11/12/2024 9:17	XOSL
98	251.70	24,666.60	11/12/2024 9:17	XOSL
265	251.70	66,700.50	11/12/2024 9:17	XOSL
83	251.70	20,891.10	11/12/2024 9:17	XOSL
67	251.70	16,863.90	11/12/2024 9:17	XOSL
182	251.95	45,854.90	11/12/2024 9:19	XOSL
20	251.95	5,039.00	11/12/2024 9:19	XOSL
20	251.95	5,039.00	11/12/2024 9:19	XOSL
40	251.95	10,078.00	11/12/2024 9:19	XOSL
40	251.95	10,078.00	11/12/2024 9:19	XOSL
142	251.95	35,776.90	11/12/2024 9:19	XOSL
222	251.95	55,932.90	11/12/2024 9:19	XOSL
222	251.95	55,932.90	11/12/2024 9:19	XOSL
50	251.95	12,597.50	11/12/2024 9:19	XOSL
597	251.90	150,384.30	11/12/2024 9:19	XOSL
188	252.00	47,376.00	11/12/2024 9:19	XOSL
188	252.00	47,376.00	11/12/2024 9:19	XOSL
192	251.90	48,364.80	11/12/2024 9:20	XOSL
377	251.90	94,966.30	11/12/2024 9:20	XOSL
618	251.85	155,643.30	11/12/2024 9:20	XOSL
380	251.85	95,703.00	11/12/2024 9:20	XOSL
25	251.85	6,296.25	11/12/2024 9:20	XOSL
550	251.95	138,572.50	11/12/2024 9:20	XOSL
732	251.95	184,427.40	11/12/2024 9:20	XOSL
143	251.95	36,028.85	11/12/2024 9:20	XOSL
819	251.70	206,142.30	11/12/2024 9:21	XOSL
195	251.50	49,042.50	11/12/2024 9:21	XOSL
1,019	251.65	256,431.35	11/12/2024 9:22	XOSL
7	251.65	1,761.55	11/12/2024 9:22	XOSL
458	251.65	115,255.70	11/12/2024 9:22	XOSL
213	251.75	53,622.75	11/12/2024 9:23	XOSL
192	251.75	48,336.00	11/12/2024 9:23	XOSL
21	251.75	5,286.75	11/12/2024 9:23	XOSL
19	251.75	4,783.25	11/12/2024 9:23	XOSL
194	251.75	48,839.50	11/12/2024 9:23	XOSL
84	251.75	21,147.00	11/12/2024 9:23	XOSL
129	251.75	32,475.75	11/12/2024 9:23	XOSL
242	251.75	60,923.50	11/12/2024 9:23	XOSL
431	251.80	108,525.80	11/12/2024 9:23	XOSL
236	251.80	59,424.80	11/12/2024 9:23	XOSL
229	251.80	57,662.20	11/12/2024 9:23	XOSL
363	251.80	91,403.40	11/12/2024 9:23	XOSL
336	251.85	84,621.60	11/12/2024 9:24	XOSL
172	251.75	43,301.00	11/12/2024 9:24	XOSL
410	251.70	103,197.00	11/12/2024 9:24	XOSL

364	251.70	91,618.80	11/12/2024 9:24	XOSL
352	251.70	88,598.40	11/12/2024 9:25	XOSL
31	251.60	7,799.60	11/12/2024 9:25	XOSL
267	251.60	67,177.20	11/12/2024 9:25	XOSL
75	251.60	18,870.00	11/12/2024 9:25	XOSL
258	251.60	64,912.80	11/12/2024 9:25	XOSL
300	251.65	75,495.00	11/12/2024 9:25	XOSL
327	251.60	82,273.20	11/12/2024 9:26	XOSL
305	251.40	76,677.00	11/12/2024 9:26	XOSL
100	251.75	25,175.00	11/12/2024 9:29	XOSL
25	251.75	6,293.75	11/12/2024 9:29	XOSL
195	251.75	49,091.25	11/12/2024 9:29	XOSL
343	251.75	86,350.25	11/12/2024 9:29	XOSL
214	252.15	53,960.10	11/12/2024 9:30	XOSL
214	252.15	53,960.10	11/12/2024 9:30	XOSL
341	252.15	85,983.15	11/12/2024 9:30	XOSL
76	252.15	19,163.40	11/12/2024 9:30	XOSL
214	252.15	53,960.10	11/12/2024 9:30	XOSL
51	252.15	12,859.65	11/12/2024 9:30	XOSL
107	252.15	26,980.05	11/12/2024 9:30	XOSL
107	252.15	26,980.05	11/12/2024 9:30	XOSL
153	252.15	38,578.95	11/12/2024 9:30	XOSL
439	252.10	110,671.90	11/12/2024 9:30	XOSL
837	252.10	211,007.70	11/12/2024 9:30	XOSL
326	252.10	82,184.60	11/12/2024 9:30	XOSL
439	252.10	110,671.90	11/12/2024 9:30	XOSL
895	252.10	225,629.50	11/12/2024 9:30	XOSL
64	252.10	16,134.40	11/12/2024 9:32	XOSL
141	252.10	35,546.10	11/12/2024 9:32	XOSL
205	252.10	51,680.50	11/12/2024 9:32	XOSL
54	252.10	13,613.40	11/12/2024 9:32	XOSL
205	252.10	51,680.50	11/12/2024 9:32	XOSL
86	252.10	21,680.60	11/12/2024 9:32	XOSL
205	252.10	51,680.50	11/12/2024 9:32	XOSL
60	252.10	15,126.00	11/12/2024 9:32	XOSL
205	252.10	51,680.50	11/12/2024 9:32	XOSL
257	252.10	64,789.70	11/12/2024 9:32	XOSL
205	252.10	51,680.50	11/12/2024 9:32	XOSL
139	252.10	35,041.90	11/12/2024 9:32	XOSL
457	251.90	115,118.30	11/12/2024 9:32	XOSL
92	251.85	23,170.20	11/12/2024 9:33	XOSL
294	251.85	74,043.90	11/12/2024 9:33	XOSL
506	251.85	127,436.10	11/12/2024 9:33	XOSL
386	251.85	97,214.10	11/12/2024 9:33	XOSL
229	251.85	57,673.65	11/12/2024 9:33	XOSL
199	252.05	50,157.95	11/12/2024 9:34	XOSL
25	252.05	6,301.25	11/12/2024 9:34	XOSL
199	252.05	50,157.95	11/12/2024 9:34	XOSL
11	252.05	2,772.55	11/12/2024 9:34	XOSL
199	252.05	50,157.95	11/12/2024 9:34	XOSL
60	252.05	15,123.00	11/12/2024 9:34	XOSL
199	252.05	50,157.95	11/12/2024 9:34	XOSL
199	252.05	50,157.95	11/12/2024 9:34	XOSL
1	252.05	252.05	11/12/2024 9:34	XOSL
518	251.95	130,510.10	11/12/2024 9:35	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
75	251.95	18,896.25	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL

111	251.95	27,966.45	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
26	251.95	6,550.70	11/12/2024 9:37	XOSL
8	251.95	2,015.60	11/12/2024 9:37	XOSL
150	251.95	37,792.50	11/12/2024 9:37	XOSL
8	251.95	2,015.60	11/12/2024 9:37	XOSL
9	251.95	2,267.55	11/12/2024 9:37	XOSL
3	251.95	755.85	11/12/2024 9:37	XOSL
3	251.95	755.85	11/12/2024 9:37	XOSL
12	251.95	3,023.40	11/12/2024 9:37	XOSL
4	251.95	1,007.80	11/12/2024 9:37	XOSL
153	251.95	38,548.35	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
105	251.95	26,454.75	11/12/2024 9:37	XOSL
184	251.95	46,358.80	11/12/2024 9:37	XOSL
26	251.95	6,550.70	11/12/2024 9:37	XOSL
262	251.90	65,997.80	11/12/2024 9:37	XOSL
173	251.90	43,578.70	11/12/2024 9:37	XOSL
92	251.90	23,174.80	11/12/2024 9:37	XOSL
191	251.90	48,112.90	11/12/2024 9:37	XOSL
265	251.90	66,753.50	11/12/2024 9:37	XOSL
364	251.90	91,691.60	11/12/2024 9:37	XOSL
89	251.90	22,419.10	11/12/2024 9:37	XOSL
285	251.90	71,791.50	11/12/2024 9:37	XOSL
88	251.90	22,167.20	11/12/2024 9:37	XOSL
163	251.90	41,059.70	11/12/2024 9:37	XOSL
357	252.00	89,964.00	11/12/2024 9:39	XOSL
259	252.00	65,268.00	11/12/2024 9:39	XOSL
49	252.00	12,348.00	11/12/2024 9:39	XOSL
49	252.00	12,348.00	11/12/2024 9:39	XOSL
98	252.00	24,696.00	11/12/2024 9:39	XOSL
259	252.00	65,268.00	11/12/2024 9:39	XOSL
259	252.00	65,268.00	11/12/2024 9:39	XOSL
98	252.00	24,696.00	11/12/2024 9:39	XOSL
161	252.00	40,572.00	11/12/2024 9:39	XOSL
98	252.00	24,696.00	11/12/2024 9:39	XOSL
54	252.00	13,608.00	11/12/2024 9:39	XOSL
191	251.95	48,122.45	11/12/2024 9:41	XOSL
19	251.95	4,787.05	11/12/2024 9:41	XOSL
410	251.85	103,258.50	11/12/2024 9:42	XOSL
410	251.85	103,258.50	11/12/2024 9:42	XOSL
57	251.85	14,355.45	11/12/2024 9:42	XOSL
19	251.85	4,785.15	11/12/2024 9:42	XOSL
391	251.85	98,473.35	11/12/2024 9:42	XOSL
280	251.85	70,518.00	11/12/2024 9:42	XOSL
130	251.85	32,740.50	11/12/2024 9:42	XOSL
158	251.85	39,792.30	11/12/2024 9:42	XOSL
5	251.85	1,259.25	11/12/2024 9:42	XOSL
130	251.85	32,740.50	11/12/2024 9:42	XOSL
117	251.85	29,466.45	11/12/2024 9:42	XOSL
163	251.85	41,051.55	11/12/2024 9:42	XOSL
78	251.85	19,644.30	11/12/2024 9:42	XOSL
351	251.70	88,346.70	11/12/2024 9:42	XOSL
351	251.70	88,346.70	11/12/2024 9:42	XOSL
187	251.65	47,058.55	11/12/2024 9:43	XOSL
12	251.65	3,019.80	11/12/2024 9:43	XOSL
12	251.65	3,019.80	11/12/2024 9:43	XOSL
187	251.65	47,058.55	11/12/2024 9:43	XOSL

93	251.65	23,403.45	11/12/2024 9:43	XOSL
12	251.65	3,019.80	11/12/2024 9:43	XOSL
6	251.65	1,509.90	11/12/2024 9:43	XOSL
6	251.65	1,509.90	11/12/2024 9:43	XOSL
72	251.65	18,118.80	11/12/2024 9:43	XOSL
1	251.65	251.65	11/12/2024 9:43	XOSL
26	251.65	6,542.90	11/12/2024 9:43	XOSL
1	251.65	251.65	11/12/2024 9:43	XOSL
2	251.65	503.30	11/12/2024 9:43	XOSL
6	251.65	1,509.90	11/12/2024 9:43	XOSL
199	251.60	50,068.40	11/12/2024 9:43	XOSL
25	251.60	6,290.00	11/12/2024 9:43	XOSL
199	251.60	50,068.40	11/12/2024 9:43	XOSL
199	251.60	50,068.40	11/12/2024 9:43	XOSL
199	251.60	50,068.40	11/12/2024 9:43	XOSL
81	251.60	20,379.60	11/12/2024 9:43	XOSL
36	251.60	9,057.60	11/12/2024 9:43	XOSL
404	251.55	101,626.20	11/12/2024 9:45	XOSL
192	251.55	48,297.60	11/12/2024 9:45	XOSL
405	251.55	101,877.75	11/12/2024 9:45	XOSL
1	251.55	251.55	11/12/2024 9:45	XOSL
193	251.55	48,549.15	11/12/2024 9:45	XOSL
212	251.55	53,328.60	11/12/2024 9:45	XOSL
193	251.55	48,549.15	11/12/2024 9:45	XOSL
9	251.55	2,263.95	11/12/2024 9:45	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
192	251.50	48,288.00	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
71	251.50	17,856.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
56	251.50	14,084.00	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
247	251.50	62,120.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
56	251.50	14,084.00	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
71	251.50	17,856.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
247	251.50	62,120.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
209	251.50	52,563.50	11/12/2024 9:48	XOSL
182	251.50	45,773.00	11/12/2024 9:48	XOSL
196	251.35	49,264.60	11/12/2024 9:49	XOSL
20	251.25	5,025.00	11/12/2024 9:49	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
61	251.70	15,353.70	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
61	251.70	15,353.70	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
219	251.70	55,122.30	11/12/2024 9:51	XOSL
61	251.70	15,353.70	11/12/2024 9:51	XOSL
156	251.70	39,265.20	11/12/2024 9:51	XOSL
202	251.65	50,833.30	11/12/2024 9:52	XOSL

202	251.65	50,833.30	11/12/2024 9:52	XOSL
38	251.65	9,562.70	11/12/2024 9:52	XOSL
413	251.60	103,910.80	11/12/2024 9:54	XOSL
369	251.60	92,840.40	11/12/2024 9:54	XOSL
410	251.60	103,156.00	11/12/2024 9:54	XOSL
192	251.55	48,297.60	11/12/2024 9:54	XOSL
435	251.55	109,424.25	11/12/2024 9:54	XOSL
180	251.65	45,297.00	11/12/2024 9:56	XOSL
180	251.65	45,297.00	11/12/2024 9:56	XOSL
192	251.55	48,297.60	11/12/2024 9:57	XOSL
215	251.55	54,083.25	11/12/2024 9:57	XOSL
215	251.55	54,083.25	11/12/2024 9:57	XOSL
192	251.55	48,297.60	11/12/2024 9:57	XOSL
124	251.55	31,192.20	11/12/2024 9:57	XOSL
212	251.50	53,318.00	11/12/2024 9:58	XOSL
212	251.50	53,318.00	11/12/2024 9:58	XOSL
811	251.50	203,966.50	11/12/2024 9:58	XOSL
212	251.50	53,318.00	11/12/2024 9:58	XOSL
78	251.50	19,617.00	11/12/2024 9:58	XOSL
212	251.50	53,318.00	11/12/2024 9:58	XOSL
106	251.50	26,659.00	11/12/2024 9:58	XOSL
106	251.50	26,659.00	11/12/2024 9:58	XOSL
125	251.50	31,437.50	11/12/2024 9:58	XOSL
182	251.50	45,773.00	11/12/2024 9:59	XOSL
182	251.50	45,773.00	11/12/2024 9:59	XOSL
108	251.50	27,162.00	11/12/2024 9:59	XOSL
182	251.50	45,773.00	11/12/2024 9:59	XOSL
296	251.50	74,444.00	11/12/2024 9:59	XOSL
370	251.40	93,018.00	11/12/2024 9:59	XOSL
420	251.40	105,588.00	11/12/2024 10:00	XOSL
454	251.40	114,135.60	11/12/2024 10:00	XOSL
160	251.40	40,224.00	11/12/2024 10:00	XOSL
278	251.40	69,889.20	11/12/2024 10:00	XOSL
402	251.40	101,062.80	11/12/2024 10:00	XOSL
114	251.15	28,631.10	11/12/2024 10:03	XOSL
70	251.15	17,580.50	11/12/2024 10:03	XOSL
20	251.15	5,023.00	11/12/2024 10:03	XOSL
157	251.15	39,430.55	11/12/2024 10:03	XOSL
251	251.30	63,076.30	11/12/2024 10:03	XOSL
9	251.30	2,261.70	11/12/2024 10:03	XOSL
260	251.30	65,338.00	11/12/2024 10:03	XOSL
315	251.20	79,128.00	11/12/2024 10:03	XOSL
319	251.20	80,132.80	11/12/2024 10:03	XOSL
414	251.20	103,996.80	11/12/2024 10:05	XOSL
287	251.20	72,094.40	11/12/2024 10:05	XOSL
127	251.20	31,902.40	11/12/2024 10:05	XOSL
175	251.20	43,960.00	11/12/2024 10:05	XOSL
147	251.15	36,919.05	11/12/2024 10:05	XOSL
32	251.15	8,036.80	11/12/2024 10:05	XOSL
32	251.15	8,036.80	11/12/2024 10:05	XOSL
211	251.15	52,992.65	11/12/2024 10:05	XOSL
3	251.25	753.75	11/12/2024 10:06	XOSL
368	251.25	92,460.00	11/12/2024 10:07	XOSL
280	251.25	70,350.00	11/12/2024 10:07	XOSL
91	251.25	22,863.75	11/12/2024 10:07	XOSL
352	251.25	88,440.00	11/12/2024 10:07	XOSL
91	251.25	22,863.75	11/12/2024 10:07	XOSL
280	251.25	70,350.00	11/12/2024 10:07	XOSL
16	251.25	4,020.00	11/12/2024 10:07	XOSL

218	251.15	54,750.70	11/12/2024 10:08	XOSL
218	251.15	54,750.70	11/12/2024 10:08	XOSL
993	251.15	249,391.95	11/12/2024 10:08	XOSL
419	251.10	105,210.90	11/12/2024 10:08	XOSL
356	251.10	89,391.60	11/12/2024 10:08	XOSL
63	251.10	15,819.30	11/12/2024 10:08	XOSL
312	251.10	78,343.20	11/12/2024 10:08	XOSL
208	250.95	52,197.60	11/12/2024 10:11	XOSL
212	250.95	53,201.40	11/12/2024 10:11	XOSL
208	250.95	52,197.60	11/12/2024 10:11	XOSL
90	250.90	22,581.00	11/12/2024 10:11	XOSL
3	250.90	752.70	11/12/2024 10:11	XOSL
85	250.95	21,330.75	11/12/2024 10:11	XOSL
372	250.95	93,353.40	11/12/2024 10:12	XOSL
372	250.95	93,353.40	11/12/2024 10:12	XOSL
102	250.95	25,596.90	11/12/2024 10:12	XOSL
115	250.95	28,859.25	11/12/2024 10:12	XOSL
186	250.90	46,667.40	11/12/2024 10:13	XOSL
45	250.90	11,290.50	11/12/2024 10:13	XOSL
186	250.90	46,667.40	11/12/2024 10:13	XOSL
660	250.90	165,594.00	11/12/2024 10:13	XOSL
19	250.90	4,767.10	11/12/2024 10:13	XOSL
167	250.90	41,900.30	11/12/2024 10:13	XOSL
186	250.90	46,667.40	11/12/2024 10:13	XOSL
186	250.90	46,667.40	11/12/2024 10:13	XOSL
186	250.90	46,667.40	11/12/2024 10:13	XOSL
40	250.90	10,036.00	11/12/2024 10:13	XOSL
398	251.10	99,937.80	11/12/2024 10:14	XOSL
52	251.10	13,057.20	11/12/2024 10:14	XOSL
108	251.15	27,124.20	11/12/2024 10:14	XOSL
98	251.15	24,612.70	11/12/2024 10:14	XOSL
143	251.15	35,914.45	11/12/2024 10:14	XOSL
236	251.15	59,271.40	11/12/2024 10:14	XOSL
424	251.15	106,487.60	11/12/2024 10:16	XOSL
340	251.15	85,391.00	11/12/2024 10:16	XOSL
84	251.15	21,096.60	11/12/2024 10:16	XOSL
101	251.15	25,366.15	11/12/2024 10:16	XOSL
332	251.05	83,348.60	11/12/2024 10:17	XOSL
102	251.05	25,607.10	11/12/2024 10:17	XOSL
173	251.00	43,423.00	11/12/2024 10:18	XOSL
294	250.90	73,764.60	11/12/2024 10:19	XOSL
372	250.90	93,334.80	11/12/2024 10:19	XOSL
77	250.90	19,319.30	11/12/2024 10:19	XOSL
372	250.90	93,334.80	11/12/2024 10:19	XOSL
371	250.90	93,083.90	11/12/2024 10:19	XOSL
280	250.90	70,252.00	11/12/2024 10:19	XOSL
91	250.90	22,831.90	11/12/2024 10:19	XOSL
86	250.90	21,577.40	11/12/2024 10:19	XOSL
165	250.90	41,398.50	11/12/2024 10:19	XOSL
222	251.20	55,766.40	11/12/2024 10:21	XOSL
222	251.20	55,766.40	11/12/2024 10:21	XOSL
58	251.20	14,569.60	11/12/2024 10:21	XOSL
1,365	251.40	343,161.00	11/12/2024 10:23	XOSL
213	251.40	53,548.20	11/12/2024 10:23	XOSL
172	251.40	43,240.80	11/12/2024 10:23	XOSL
930	251.35	233,755.50	11/12/2024 10:23	XOSL
367	251.30	92,227.10	11/12/2024 10:23	XOSL
367	251.30	92,227.10	11/12/2024 10:23	XOSL
196	251.30	49,254.80	11/12/2024 10:23	XOSL

10	251.10	2,511.00	11/12/2024 10:26	XOSL
191	251.20	47,979.20	11/12/2024 10:27	XOSL
106	251.20	26,627.20	11/12/2024 10:27	XOSL
85	251.20	21,352.00	11/12/2024 10:27	XOSL
209	251.20	52,500.80	11/12/2024 10:27	XOSL
141	251.20	35,419.20	11/12/2024 10:27	XOSL
50	251.20	12,560.00	11/12/2024 10:27	XOSL
26	251.20	6,531.20	11/12/2024 10:27	XOSL
165	251.20	41,448.00	11/12/2024 10:27	XOSL
260	251.20	65,312.00	11/12/2024 10:27	XOSL
191	251.20	47,979.20	11/12/2024 10:27	XOSL
191	251.20	47,979.20	11/12/2024 10:27	XOSL
191	251.20	47,979.20	11/12/2024 10:27	XOSL
159	251.20	39,940.80	11/12/2024 10:27	XOSL
191	251.20	47,979.20	11/12/2024 10:27	XOSL
79	251.20	19,844.80	11/12/2024 10:27	XOSL
191	251.20	47,979.20	11/12/2024 10:28	XOSL
191	251.20	47,979.20	11/12/2024 10:28	XOSL
191	251.20	47,979.20	11/12/2024 10:28	XOSL
157	251.20	39,438.40	11/12/2024 10:28	XOSL
361	251.15	90,665.15	11/12/2024 10:28	XOSL
170	251.15	42,695.50	11/12/2024 10:28	XOSL
160	251.15	40,184.00	11/12/2024 10:28	XOSL
31	251.15	7,785.65	11/12/2024 10:28	XOSL
1	251.15	251.15	11/12/2024 10:28	XOSL
40	251.15	10,046.00	11/12/2024 10:28	XOSL
11	251.15	2,762.65	11/12/2024 10:28	XOSL
71	250.90	17,813.90	11/12/2024 10:29	XOSL
35	250.95	8,783.25	11/12/2024 10:29	XOSL
66	250.95	16,562.70	11/12/2024 10:29	XOSL
48	251.05	12,050.40	11/12/2024 10:30	XOSL
134	251.05	33,640.70	11/12/2024 10:30	XOSL
162	251.05	40,670.10	11/12/2024 10:30	XOSL
263	251.05	66,026.15	11/12/2024 10:30	XOSL
51	251.05	12,803.55	11/12/2024 10:30	XOSL
202	251.25	50,752.50	11/12/2024 10:32	XOSL
186	251.25	46,732.50	11/12/2024 10:32	XOSL
16	251.25	4,020.00	11/12/2024 10:32	XOSL
75	251.25	18,843.75	11/12/2024 10:32	XOSL
179	251.25	44,973.75	11/12/2024 10:32	XOSL
254	251.25	63,817.50	11/12/2024 10:32	XOSL
75	251.25	18,843.75	11/12/2024 10:32	XOSL
179	251.25	44,973.75	11/12/2024 10:32	XOSL
132	251.25	33,165.00	11/12/2024 10:32	XOSL
122	251.25	30,652.50	11/12/2024 10:32	XOSL
254	251.25	63,817.50	11/12/2024 10:32	XOSL
25	251.25	6,281.25	11/12/2024 10:32	XOSL
9	251.25	2,261.25	11/12/2024 10:32	XOSL
858	251.20	215,529.60	11/12/2024 10:32	XOSL
191	251.15	47,969.65	11/12/2024 10:34	XOSL
800	251.15	200,920.00	11/12/2024 10:34	XOSL
8	251.15	2,009.20	11/12/2024 10:34	XOSL
209	251.05	52,469.45	11/12/2024 10:35	XOSL
209	251.05	52,469.45	11/12/2024 10:35	XOSL
350	251.05	87,867.50	11/12/2024 10:35	XOSL
1,483	251.00	372,233.00	11/12/2024 10:37	XOSL
126	251.05	31,632.30	11/12/2024 10:39	XOSL
209	251.15	52,490.35	11/12/2024 10:40	XOSL
209	251.15	52,490.35	11/12/2024 10:40	XOSL

56	251.15	14,064.40	11/12/2024 10:40	XOSL
209	251.15	52,490.35	11/12/2024 10:40	XOSL
56	251.15	14,064.40	11/12/2024 10:40	XOSL
1,713	251.15	430,219.95	11/12/2024 10:42	XOSL
450	251.10	112,995.00	11/12/2024 10:42	XOSL
450	251.10	112,995.00	11/12/2024 10:42	XOSL
126	251.10	31,638.60	11/12/2024 10:42	XOSL
371	251.00	93,121.00	11/12/2024 10:42	XOSL
446	251.05	111,968.30	11/12/2024 10:45	XOSL
787	251.05	197,576.35	11/12/2024 10:45	XOSL
290	251.05	72,804.50	11/12/2024 10:45	XOSL
123	251.05	30,879.15	11/12/2024 10:45	XOSL
177	251.05	44,435.85	11/12/2024 10:46	XOSL
708	251.05	177,743.40	11/12/2024 10:46	XOSL
68	251.05	17,071.40	11/12/2024 10:46	XOSL
362	251.00	90,862.00	11/12/2024 10:46	XOSL
445	251.00	111,695.00	11/12/2024 10:46	XOSL
158	251.00	39,658.00	11/12/2024 10:46	XOSL
352	250.95	88,334.40	11/12/2024 10:48	XOSL
229	250.95	57,467.55	11/12/2024 10:48	XOSL
220	250.95	55,209.00	11/12/2024 10:48	XOSL
438	251.10	109,981.80	11/12/2024 10:50	XOSL
25	251.10	6,277.50	11/12/2024 10:50	XOSL
406	251.05	101,926.30	11/12/2024 10:51	XOSL
118	251.05	29,623.90	11/12/2024 10:51	XOSL
521	251.00	130,771.00	11/12/2024 10:52	XOSL
16	251.00	4,016.00	11/12/2024 10:52	XOSL
343	251.00	86,093.00	11/12/2024 10:52	XOSL
365	251.00	91,615.00	11/12/2024 10:52	XOSL
278	250.85	69,736.30	11/12/2024 10:52	XOSL
100	250.85	25,085.00	11/12/2024 10:52	XOSL
446	250.75	111,834.50	11/12/2024 10:53	XOSL
401	251.00	100,651.00	11/12/2024 10:56	XOSL
92	251.05	23,096.60	11/12/2024 10:57	XOSL
92	251.05	23,096.60	11/12/2024 10:57	XOSL
184	251.05	46,193.20	11/12/2024 10:57	XOSL
184	251.05	46,193.20	11/12/2024 10:57	XOSL
254	251.05	63,766.70	11/12/2024 10:57	XOSL
184	251.05	46,193.20	11/12/2024 10:57	XOSL
132	251.05	33,138.60	11/12/2024 10:57	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
1,138	251.10	285,751.80	11/12/2024 11:00	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
222	251.10	55,744.20	11/12/2024 11:00	XOSL
57	251.10	14,312.70	11/12/2024 11:00	XOSL
180	251.05	45,189.00	11/12/2024 11:00	XOSL
931	250.95	233,634.45	11/12/2024 11:02	XOSL
208	250.95	52,197.60	11/12/2024 11:03	XOSL
208	250.95	52,197.60	11/12/2024 11:04	XOSL
208	250.95	52,197.60	11/12/2024 11:04	XOSL
230	250.95	57,718.50	11/12/2024 11:04	XOSL
208	250.95	52,197.60	11/12/2024 11:04	XOSL
156	250.95	39,148.20	11/12/2024 11:04	XOSL
52	250.95	13,049.40	11/12/2024 11:04	XOSL
142	250.95	35,634.90	11/12/2024 11:04	XOSL
218	250.95	54,707.10	11/12/2024 11:05	XOSL

181	250.90	45,412.90	11/12/2024 11:08	XOSL
1,303	250.90	326,922.70	11/12/2024 11:08	XOSL
181	250.90	45,412.90	11/12/2024 11:08	XOSL
257	250.90	64,481.30	11/12/2024 11:08	XOSL
181	250.90	45,412.90	11/12/2024 11:08	XOSL
538	250.90	134,984.20	11/12/2024 11:08	XOSL
289	250.85	72,495.65	11/12/2024 11:08	XOSL
127	250.85	31,857.95	11/12/2024 11:08	XOSL
25	250.85	6,271.25	11/12/2024 11:08	XOSL
732	250.70	183,512.40	11/12/2024 11:09	XOSL
410	250.70	102,787.00	11/12/2024 11:09	XOSL
300	250.70	75,210.00	11/12/2024 11:09	XOSL
410	250.70	102,787.00	11/12/2024 11:09	XOSL
252	250.70	63,176.40	11/12/2024 11:09	XOSL
153	250.60	38,341.80	11/12/2024 11:11	XOSL
89	250.80	22,321.20	11/12/2024 11:13	XOSL
173	250.90	43,405.70	11/12/2024 11:15	XOSL
47	250.90	11,792.30	11/12/2024 11:15	XOSL
220	250.90	55,198.00	11/12/2024 11:15	XOSL
218	250.90	54,696.20	11/12/2024 11:15	XOSL
47	250.90	11,792.30	11/12/2024 11:15	XOSL
173	250.90	43,405.70	11/12/2024 11:15	XOSL
220	250.90	55,198.00	11/12/2024 11:15	XOSL
216	250.90	54,194.40	11/12/2024 11:15	XOSL
218	250.95	54,707.10	11/12/2024 11:16	XOSL
354	250.95	88,836.30	11/12/2024 11:16	XOSL
25 572	250.95 250.95	6,273.75 143,543.40	11/12/2024 11:16 11/12/2024 11:16	XOSL XOSL
1,277	251.05	320,590.85	11/12/2024 11:18	XOSL
181	251.00	45,431.00	11/12/2024 11:22	XOSL
321	251.05	80,587.05	11/12/2024 11:24	XOSL
321	251.05	80,587.05	11/12/2024 11:24	XOSL
25	251.05	6,276.25	11/12/2024 11:24	XOSL
316	251.05	79,331.80	11/12/2024 11:24	XOSL
50	251.05	12,552.50	11/12/2024 11:24	XOSL
261	251.05	65,524.05	11/12/2024 11:24	XOSL
202	251.00	50,702.00	11/12/2024 11:25	XOSL
30	251.00	7,530.00	11/12/2024 11:25	XOSL
192	250.95	48,182.40	11/12/2024 11:25	XOSL
955	250.95	239,657.25	11/12/2024 11:25	XOSL
955	250.95	239,657.25	11/12/2024 11:25	XOSL
113	250.90	28,351.70	11/12/2024 11:25	XOSL
252	250.90	63,226.80	11/12/2024 11:25	XOSL
293	250.90	73,513.70	11/12/2024 11:25	XOSL
355	250.90	89,069.50	11/12/2024 11:25	XOSL
355	250.90	89,069.50	11/12/2024 11:25	XOSL
83	250.90	20,824.70	11/12/2024 11:25	XOSL
265	250.90	66,488.50	11/12/2024 11:25	XOSL
90	250.90	22,581.00	11/12/2024 11:25	XOSL
145	250.90	36,380.50	11/12/2024 11:25	XOSL
426	250.70	106,798.20	11/12/2024 11:27	XOSL
300	250.70	75,210.00	11/12/2024 11:27	XOSL
426	250.70	106,798.20	11/12/2024 11:27	XOSL
12	250.70	3,008.40	11/12/2024 11:27	XOSL
124	250.70	31,086.80	11/12/2024 11:27	XOSL
51	250.80	12,790.80	11/12/2024 11:31	XOSL
133	250.80	33,356.40	11/12/2024 11:31	XOSL
70	250.80	17,556.00	11/12/2024 11:31	XOSL
1,149	250.75	288,111.75	11/12/2024 11:33	XOSL

1,127	250.75	282,595.25	11/12/2024 11:33	XOSL
356	250.70	89,249.20	11/12/2024 11:33	XOSL
356	250.70	89,249.20	11/12/2024 11:33	XOSL
265	250.70	66,435.50	11/12/2024 11:33	XOSL
91	250.70	22,813.70	11/12/2024 11:33	XOSL
73	250.70	18,301.10	11/12/2024 11:33	XOSL
433	250.75	108,574.75	11/12/2024 11:35	XOSL
810	250.75	203,107.50	11/12/2024 11:35	XOSL
111	250.75	27,833.25	11/12/2024 11:39	XOSL
86	250.75	21,564.50	11/12/2024 11:39	XOSL
25	250.75	6,268.75	11/12/2024 11:39	XOSL
181	250.75	45,385.75	11/12/2024 11:40	XOSL
5	250.75	1,253.75	11/12/2024 11:40	XOSL
260	250.75	65,195.00	11/12/2024 11:40	XOSL
186	250.75	46,639.50	11/12/2024 11:40	XOSL
142	250.75	35,606.50	11/12/2024 11:40	XOSL
186	250.75	46,639.50	11/12/2024 11:40	XOSL
11	250.75	2,758.25	11/12/2024 11:40	XOSL
154	250.75	38,615.50	11/12/2024 11:40	XOSL
32	250.75	8,024.00	11/12/2024 11:40	XOSL
137	250.75	34,352.75	11/12/2024 11:40	XOSL
171	250.70	42,869.70	11/12/2024 11:42	XOSL
10	250.70	2,507.00	11/12/2024 11:42	XOSL
10	250.70	2,507.00	11/12/2024 11:42	XOSL
191	250.70	47,883.70	11/12/2024 11:42	XOSL
182	250.60	45,609.20	11/12/2024 11:44	XOSL
12	250.60	3,007.20	11/12/2024 11:44	XOSL
224	250.60	56,134.40	11/12/2024 11:44	XOSL
194	250.60	48,616.40	11/12/2024 11:44	XOSL
134	250.60	33,580.40	11/12/2024 11:44	XOSL
90	250.60	22,554.00	11/12/2024 11:44	XOSL
146	250.60	36,587.60	11/12/2024 11:44	XOSL
48	250.60	12,028.80	11/12/2024 11:44	XOSL
224	250.60	56,134.40	11/12/2024 11:44	XOSL
12	250.60	3,007.20	11/12/2024 11:44	XOSL
194	250.60	48,616.40	11/12/2024 11:44	XOSL
134	250.60	33,580.40	11/12/2024 11:44	XOSL
45	250.60	11,277.00	11/12/2024 11:44	XOSL
45	250.60	11,277.00	11/12/2024 11:44	XOSL
110	250.60	27,566.00	11/12/2024 11:44	XOSL
84	250.60	21,050.40	11/12/2024 11:44	XOSL
224	250.60	56,134.40	11/12/2024 11:44	XOSL
110	250.60	27,566.00	11/12/2024 11:44	XOSL
194	250.60	48,616.40	11/12/2024 11:44	XOSL
86	250.60	21,551.60	11/12/2024 11:44	XOSL
85	250.60	21,301.00	11/12/2024 11:44	XOSL
25	250.60	6,265.00	11/12/2024 11:44	XOSL
90	250.60	22,554.00	11/12/2024 11:44	XOSL
26	250.55	6,514.30	11/12/2024 11:44	XOSL
510	250.40	127,704.00	11/12/2024 11:48	XOSL
1,563	250.40	391,375.20	11/12/2024 11:48	XOSL
218	250.35	54,576.30	11/12/2024 11:48	XOSL
138	250.35	34,548.30	11/12/2024 11:48	XOSL
356	250.35	89,124.60	11/12/2024 11:48	XOSL
900	250.55	225,495.00	11/12/2024 11:52	XOSL
719	250.55	180,145.45	11/12/2024 11:52	XOSL
413	250.80	103,580.40	11/12/2024 11:54	XOSL
192	250.80	48,153.60	11/12/2024 11:54	XOSL
135	250.80	33,858.00	11/12/2024 11:54	XOSL

16	250.80	4,012.80	11/12/2024 11:54	XOSL
70	250.80	17,556.00	11/12/2024 11:54	XOSL
151	250.80	37,870.80	11/12/2024 11:54	XOSL
340	250.80	85,272.00	11/12/2024 11:54	XOSL
406	250.75	101,804.50	11/12/2024 11:54	XOSL
406	250.75	101,804.50	11/12/2024 11:54	XOSL
328	250.75	82,246.00	11/12/2024 11:54	XOSL
78	250.75	19,558.50	11/12/2024 11:54	XOSL
162	250.75	40,621.50	11/12/2024 11:54	XOSL
195	250.95	48,935.25	11/12/2024 12:01	XOSL
96	250.95	24,091.20	11/12/2024 12:01	XOSL
2,193	250.90	550,223.70	11/12/2024 12:02	XOSL
422	250.80	105,837.60	11/12/2024 12:02	XOSL
136	250.70	34,095.20	11/12/2024 12:03	XOSL
192	250.70	48,134.40	11/12/2024 12:05	XOSL
17	250.70	4,261.90	11/12/2024 12:05	XOSL
209	250.70	52,396.30	11/12/2024 12:05	XOSL
209	250.70	52,396.30	11/12/2024 12:05	XOSL
25	250.70	6,267.50	11/12/2024 12:05	XOSL
209	250.70	52,396.30	11/12/2024 12:05	XOSL
71	250.70	17,799.70	11/12/2024 12:05	XOSL
80	250.50	20,040.00	11/12/2024 12:08	XOSL
328	250.60	82,196.80	11/12/2024 12:09	XOSL
25	250.60	6,265.00	11/12/2024 12:09	XOSL
800	250.70	200,560.00	11/12/2024 12:10	XOSL
163	250.70	40,864.10	11/12/2024 12:10	XOSL
344	250.70	86,240.80	11/12/2024 12:10	XOSL
190	250.70	47,633.00	11/12/2024 12:10	XOSL
25	250.70	6,267.50	11/12/2024 12:10	XOSL
292	250.70	73,204.40	11/12/2024 12:10	XOSL
190	250.70	47,633.00	11/12/2024 12:10	XOSL
313	250.75	78,484.75	11/12/2024 12:12	XOSL
32	250.75	8,024.00	11/12/2024 12:12	XOSL
4	250.70	1,002.80	11/12/2024 12:12	XOSL
156	250.70	39,109.20	11/12/2024 12:12	XOSL
34	250.70	8,523.80	11/12/2024 12:12	XOSL
194	250.70	48,635.80	11/12/2024 12:12	XOSL
76	250.70	19,053.20	11/12/2024 12:12	XOSL
4	250.70	1,002.80	11/12/2024 12:12	XOSL
128	250.70	32,089.60	11/12/2024 12:12	XOSL
34	250.70	8,523.80	11/12/2024 12:12	XOSL
28	250.70	7,019.60	11/12/2024 12:12	XOSL
194	250.70	48,635.80	11/12/2024 12:12	XOSL
134	250.70	33,593.80	11/12/2024 12:12	XOSL
105	250.70	26,323.50	11/12/2024 12:12	XOSL
89	250.70	22,312.30	11/12/2024 12:12	XOSL
227	250.70	56,908.90	11/12/2024 12:12	XOSL
28	250.70	7,019.60	11/12/2024 12:12	XOSL
56	250.70	14,039.20	11/12/2024 12:12	XOSL
7	250.70	1,754.90	11/12/2024 12:12	XOSL
8	250.70	2,005.60	11/12/2024 12:12	XOSL
190	250.75	47,642.50	11/12/2024 12:13	XOSL
37	250.75	9,277.75	11/12/2024 12:13	XOSL
37	250.75	9,277.75	11/12/2024 12:13	XOSL
190	250.75	47,642.50	11/12/2024 12:13	XOSL
138	250.75	34,603.50	11/12/2024 12:13	XOSL
227	250.75	56,920.25	11/12/2024 12:13	XOSL
43	250.75	10,782.25	11/12/2024 12:13	XOSL
83	250.75	20,812.25	11/12/2024 12:13	XOSL

85	250.65	21,305.25	11/12/2024 12:13	XOSL
51	250.70	12,785.70	11/12/2024 12:14	XOSL
1,288	251.45	323,867.60	11/12/2024 12:15	XOSL
239	251.60	60,132.40	11/12/2024 12:17	XOSL
133	251.60	33,462.80	11/12/2024 12:17	XOSL
328	251.60	82,524.80	11/12/2024 12:17	XOSL
6	251.60	1,509.60	11/12/2024 12:17	XOSL
7	251.60	1,761.20	11/12/2024 12:17	XOSL
31	251.60	7,799.60	11/12/2024 12:17	XOSL
7	251.60	1,761.20	11/12/2024 12:17	XOSL
372	251.60	93,595.20	11/12/2024 12:17	XOSL
243	251.60	61,138.80	11/12/2024 12:17	XOSL
405	251.90	102,019.50	11/12/2024 12:19	XOSL
688	251.90	173,307.20	11/12/2024 12:19	XOSL
181	251.85	45,584.85	11/12/2024 12:20	XOSL
181	251.85	45,584.85	11/12/2024 12:20	XOSL
614	251.85	154,635.90	11/12/2024 12:20	XOSL
181	251.85	45,584.85	11/12/2024 12:20	XOSL
84	251.85	21,155.40	11/12/2024 12:20	XOSL
152	251.85	38,281.20	11/12/2024 12:20	XOSL
748	252.15	188,608.20	11/12/2024 12:25	XOSL
300	252.15	75,645.00	11/12/2024 12:25	XOSL
224	252.15	56,481.60	11/12/2024 12:25	XOSL
224	252.15	56,481.60	11/12/2024 12:25	XOSL
411	252.15	103,633.65	11/12/2024 12:25	XOSL
130	252.15	32,779.50	11/12/2024 12:25	XOSL
26	252.10	6,554.60	11/12/2024 12:25	XOSL
333	252.10	83,949.30	11/12/2024 12:25	XOSL
359	252.10	90,503.90	11/12/2024 12:25	XOSL
52	252.10	13,109.20	11/12/2024 12:25	XOSL
340	252.10	85,714.00	11/12/2024 12:25	XOSL
70	252.05	17,643.50	11/12/2024 12:28	XOSL
121	252.05	30,498.05	11/12/2024 12:28	XOSL
409	252.05	103,088.45	11/12/2024 12:28	XOSL
126	252.05	31,758.30	11/12/2024 12:28	XOSL
126	252.00	31,752.00	11/12/2024 12:29	XOSL
91	252.00	22,932.00	11/12/2024 12:30	XOSL
225	252.05	56,711.25	11/12/2024 12:31	XOSL
225	252.05	56,711.25	11/12/2024 12:31	XOSL
225	252.05	56,711.25	11/12/2024 12:31	XOSL
40	252.05	10,082.00	11/12/2024 12:31	XOSL
201	252.05	50,662.05	11/12/2024 12:31	XOSL
92	252.00	23,184.00	11/12/2024 12:31	XOSL
618	252.00	155,736.00	11/12/2024 12:31	XOSL
182	252.00	45,864.00	11/12/2024 12:31	XOSL
232	252.00	58,464.00	11/12/2024 12:31	XOSL
411	252.00	103,572.00	11/12/2024 12:31	XOSL
3	252.00	756.00	11/12/2024 12:31	XOSL
121	252.00	30,492.00	11/12/2024 12:31	XOSL
368	252.05	92,754.40	11/12/2024 12:35	XOSL
368	252.05	92,754.40	11/12/2024 12:35	XOSL
308	252.05	77,631.40	11/12/2024 12:35	XOSL
60	252.05	15,123.00	11/12/2024 12:35	XOSL
58	252.05	14,618.90	11/12/2024 12:35	XOSL
416	252.00	104,832.00	11/12/2024 12:35	XOSL
6	252.00	1,512.00	11/12/2024 12:35	XOSL
416	252.00	104,832.00	11/12/2024 12:35	XOSL
84	252.00	21,168.00	11/12/2024 12:35	XOSL
300	251.95	75,585.00	11/12/2024 12:36	XOSL

13	251.95	3,275.35	11/12/2024 12:36	XOSL
1,136	251.90	286,158.40	11/12/2024 12:40	XOSL
357	251.95	89,946.15	11/12/2024 12:42	XOSL
72	251.95	18,140.40	11/12/2024 12:42	XOSL
644	251.95	162,255.80	11/12/2024 12:42	XOSL
192	251.95	48,374.40	11/12/2024 12:44	XOSL
100	252.10	25,210.00	11/12/2024 12:47	XOSL
307	252.10	77,394.70	11/12/2024 12:47	XOSL
308	252.10	77,646.80	11/12/2024 12:47	XOSL
16	252.10	4,033.60	11/12/2024 12:47	XOSL
297	252.05	74,858.85	11/12/2024 12:48	XOSL
199	252.00	50,148.00	11/12/2024 12:48	XOSL
9	252.00	2,268.00	11/12/2024 12:49	XOSL
95	252.00	23,940.00	11/12/2024 12:49	XOSL
95	252.00	23,940.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
109	252.00	27,468.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
191	252.00	48,132.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
109	252.00	27,468.00	11/12/2024 12:49	XOSL
199	252.00	50,148.00	11/12/2024 12:49	XOSL
147	252.00	37,044.00	11/12/2024 12:49	XOSL
414	251.95	104,307.30	11/12/2024 12:49	XOSL
308	251.95	77,600.60	11/12/2024 12:49	XOSL
106	251.95	26,706.70	11/12/2024 12:49	XOSL
239	251.95	60,216.05	11/12/2024 12:49	XOSL
704	251.85	177,302.40	11/12/2024 12:52	XOSL
402	251.85	101,243.70	11/12/2024 12:52	XOSL
1,147	251.85	288,871.95	11/12/2024 12:55	XOSL
14	251.80	3,525.20	11/12/2024 12:56	XOSL
204	251.80	51,367.20	11/12/2024 12:56	XOSL
218	251.80	54,892.40	11/12/2024 12:56	XOSL
62	251.80	15,611.60	11/12/2024 12:56	XOSL
218	251.80	54,892.40	11/12/2024 12:56	XOSL
90	251.80	22,662.00	11/12/2024 12:56	XOSL
218	251.80	54,892.40	11/12/2024 12:56	XOSL
400	251.75	100,700.00	11/12/2024 12:59	XOSL
671	251.75	168,924.25	11/12/2024 12:59	XOSL
296	251.75	74,518.00	11/12/2024 13:02	XOSL
270	251.75	67,972.50	11/12/2024 13:02	XOSL
26	251.75	6,545.50	11/12/2024 13:02	XOSL
239	251.75	60,168.25	11/12/2024 13:02	XOSL
296	251.75	74,518.00	11/12/2024 13:02	XOSL
12	251.75	3,021.00	11/12/2024 13:02	XOSL
25	251.75	6,293.75	11/12/2024 13:02	XOSL
13	251.75	3,272.75	11/12/2024 13:02	XOSL
13	251.75	3,272.75	11/12/2024 13:02	XOSL
23	251.75	5,790.25	11/12/2024 13:02	XOSL
959	251.90	241,572.10	11/12/2024 13:03	XOSL
372	251.80	93,669.60	11/12/2024 13:04	XOSL
452	251.80	113,813.60	11/12/2024 13:04	XOSL
138	251.80	34,748.40	11/12/2024 13:04	XOSL
1,005	251.70	252,958.50	11/12/2024 13:07	XOSL
192	251.65	48,316.80	11/12/2024 13:07	XOSL
236	251.65	59,389.40	11/12/2024 13:07	XOSL
12	251.65	3,019.80	11/12/2024 13:07	XOSL

7	251.65	1,761.55	11/12/2024 13:07	XOSL
255	251.65	64,170.75	11/12/2024 13:07	XOSL
430	251.65	108,209.50	11/12/2024 13:07	XOSL
345	251.60	86,802.00	11/12/2024 13:07	XOSL
192	251.40	48,268.80	11/12/2024 13:08	XOSL
178	251.40	44,749.20	11/12/2024 13:08	XOSL
695	251.40	174,723.00	11/12/2024 13:08	XOSL
447	251.10	112,241.70	11/12/2024 13:10	XOSL
631	251.10	158,444.10	11/12/2024 13:10	XOSL
381	251.00	95,631.00	11/12/2024 13:12	XOSL
542	251.00	136,042.00	11/12/2024 13:12	XOSL
135	251.00	33,885.00	11/12/2024 13:12	XOSL
374	250.95	93,855.30	11/12/2024 13:14	XOSL
374	250.95	93,855.30	11/12/2024 13:14	XOSL
296	250.95	74,281.20	11/12/2024 13:14	XOSL
1	251.05	251.05	11/12/2024 13:16	XOSL
300	251.05	75,315.00	11/12/2024 13:16	XOSL
135	251.05	33,891.75	11/12/2024 13:16	XOSL
300	251.05	75,315.00	11/12/2024 13:16	XOSL
335	251.05	84,101.75	11/12/2024 13:16	XOSL
530	251.10	133,083.00	11/12/2024 13:20	XOSL
601	251.10	150,911.10	11/12/2024 13:20	XOSL
92	250.95	23,087.40	11/12/2024 13:22	XOSL
187	251.15	46,965.05	11/12/2024 13:24	XOSL
459	251.15	115,277.85	11/12/2024 13:24	XOSL
459	251.15	115,277.85	11/12/2024 13:24	XOSL
192	251.25	48,240.00	11/12/2024 13:25	XOSL
194	251.25	48,742.50	11/12/2024 13:25	XOSL
386	251.25	96,982.50	11/12/2024 13:25	XOSL
238	251.25	59,797.50	11/12/2024 13:25	XOSL
294	251.30	73,882.20	11/12/2024 13:27	XOSL
475	251.35	119,391.25	11/12/2024 13:28	XOSL
43	251.35	10,808.05	11/12/2024 13:29	XOSL
164	251.35	41,221.40	11/12/2024 13:29	XOSL
800	251.35	201,080.00	11/12/2024 13:29	XOSL
711	251.35	178,709.85	11/12/2024 13:29	XOSL
192	251.30	48,249.60	11/12/2024 13:29	XOSL
212	251.60	53,339.20	11/12/2024 13:32	XOSL
153	251.60	38,494.80	11/12/2024 13:32	XOSL
59	251.60	14,844.40	11/12/2024 13:32	XOSL
94	251.60	23,650.40	11/12/2024 13:32	XOSL
192	251.60	48,307.20	11/12/2024 13:32	XOSL
20	251.60	5,032.00	11/12/2024 13:32	XOSL
18	251.60	4,528.80	11/12/2024 13:32	XOSL
418	251.55	105,147.90	11/12/2024 13:32	XOSL
313	251.50	78,719.50	11/12/2024 13:35	XOSL
352	251.50	88,528.00	11/12/2024 13:35	XOSL
350	251.45	88,007.50	11/12/2024 13:35	XOSL
448	251.45	112,649.60	11/12/2024 13:35	XOSL
515	251.35	129,445.25	11/12/2024 13:37	XOSL
139	251.35	34,937.65	11/12/2024 13:37	XOSL
56	251.30	14,072.80	11/12/2024 13:37	XOSL
644	251.30	161,837.20	11/12/2024 13:37	XOSL
265	251.30	66,594.50	11/12/2024 13:37	XOSL
76	251.30	19,098.80	11/12/2024 13:37	XOSL
15	251.30	3,769.50	11/12/2024 13:37	XOSL
250	251.30	62,825.00	11/12/2024 13:37	XOSL
36	251.30	9,046.80	11/12/2024 13:37	XOSL
189	251.25	47,486.25	11/12/2024 13:43	XOSL

189 251.25 47,486.25 11/12/2024 13:43 189 251.25 47,486.25 11/12/2024 13:43 107 251.25 26,883.75 11/12/2024 13:43 82 251.25 20,602.50 11/12/2024 13:43 1,414 251.25 355,267.50 11/12/2024 13:43 1,187 251.45 298,471.15 11/12/2024 13:45 308 251.40 77,431.20 11/12/2024 13:48 100 251.40 25,140.00 11/12/2024 13:48 100 251.40 25,140.00 11/12/2024 13:48 149 251.40 37,458.60 11/12/2024 13:48 192 251.35 48,259.20 11/12/2024 13:50 308 251.35 77,415.80 11/12/2024 13:50 26 251.35 6,535.10 11/12/2024 13:50 333 251.35 83,699.55 11/12/2024 13:50 13 251.35 3,267.55 11/12/2024 13:50 13 251.35 3,267.55 11/12/2024 13:50 308 251.35 77,415.80 11/12/2024 13:50 192 251.35 48,259.20 11/12/2024 13:50 359 251.35 90,234.65 11/12/2024 13:50 479 251.35 120,396.65 11/12/2024 13:50 47 251.35 11,813.45 11/12/2024 13:50 347 251.35 87,218.45 11/12/2024 13:50 407 251.55 102,380.85 11/12/2024 13:53 308 251.55 77,477.40 11/12/2024 13:53 99 251.55 24,903.45 11/12/2024 13:53	XOSL XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
	XOSL
308 251.55 77,477.40 11/12/2024 13:53	XOSL
99 251.55 24,903.45 11/12/2024 13:53	XOSL
123 251.55 30,940.65 11/12/2024 13:53	XOSL
83 251.40 20,866.20 11/12/2024 13:53	XOSL
304 251.40 76,425.60 11/12/2024 13:53	XOSL
68 251.40 17,095.20 11/12/2024 13:53	XOSL
387 251.40 97,291.80 11/12/2024 13:53	XOSL
308 251.40 77,431.20 11/12/2024 13:53	XOSL
79 251.40 19,860.60 11/12/2024 13:53	XOSL
155 251.40 38,967.00 11/12/2024 13:53	XOSL
489 251.40 122,934.60 11/12/2024 14:00	XOSL
680 251.40 170,952.00 11/12/2024 14:00	XOSL
308 251.40 77,431.20 11/12/2024 14:00	XOSL
800 251.40 201,120.00 11/12/2024 14:00	XOSL
61 251.40 15,335.40 11/12/2024 14:00	XOSL
8 251.40 2,011.20 11/12/2024 14:00	XOSL
355 251.35 89,229.25 11/12/2024 14:00	XOSL
265 251.35 66,607.75 11/12/2024 14:00	XOSL
90 251.35 22,621.50 11/12/2024 14:00	XOSL
265 251.35 66,607.75 11/12/2024 14:00	XOSL
249 251.35 62,586.15 11/12/2024 14:00	XOSL
576 251.50 144,864.00 11/12/2024 14:04	XOSL
192 251.50 48,288.00 11/12/2024 14:04	XOSL
384 251.50 96,576.00 11/12/2024 14:04	XOSL
85 251.50 21,377.50 11/12/2024 14:04	XOSL
402 251.35 101,042.70 11/12/2024 14:05	XOSL
234 251.35 58,815.90 11/12/2024 14:05	XOSL
31 251.35 7,791.85 11/12/2024 14:05	XOSL
137 251.35 34,434.95 11/12/2024 14:05	XOSL
31 251.35 7,791.85 11/12/2024 14:05	XOSL
290 251.35 72,891.50 11/12/2024 14:05	XOSL
319 251.30 80,164.70 11/12/2024 14:05	XOSL
555 251.35 139,499.25 11/12/2024 14:08	XOSL
133 251.35 33,429.55 11/12/2024 14:08	XOSL

133	251.35	33,429.55	11/12/2024 14:08	XOSL
192	251.35	48,259.20	11/12/2024 14:11	XOSL
71	251.35	17,845.85	11/12/2024 14:11	XOSL
743	251.35	186,753.05	11/12/2024 14:11	XOSL
971	251.35	244,060.85	11/12/2024 14:11	XOSL
362	251.30	90,970.60	11/12/2024 14:12	XOSL
408	251.30	102,530.40	11/12/2024 14:12	XOSL
672	251.30	168,873.60	11/12/2024 14:12	XOSL
859	251.30	215,866.70	11/12/2024 14:12	XOSL
5	251.45	1,257.25	11/12/2024 14:17	XOSL
1,299	251.45	326,633.55	11/12/2024 14:17	XOSL
386	251.35	97,021.10	11/12/2024 14:17	XOSL
386	251.35	97,021.10	11/12/2024 14:17	XOSL
97	251.35	24,380.95	11/12/2024 14:17	XOSL
153	251.35	38,456.55	11/12/2024 14:17	XOSL
35	251.35	8,797.25	11/12/2024 14:17	XOSL
4	251.35	1,005.40	11/12/2024 14:17	XOSL
194	251.35	48,761.90	11/12/2024 14:17	XOSL
116	251.35	29,156.60	11/12/2024 14:17	XOSL
350	251.35	87,972.50	11/12/2024 14:20	XOSL
450	251.35	113,107.50	11/12/2024 14:20	XOSL
350	251.35	87,972.50	11/12/2024 14:20	XOSL
678	251.35	170,415.30	11/12/2024 14:20	XOSL
225	251.35	56,553.75	11/12/2024 14:20	XOSL
85	251.35	21,364.75	11/12/2024 14:20	XOSL
125	251.35	31,418.75	11/12/2024 14:20	XOSL
107	251.35	26,894.45	11/12/2024 14:20	XOSL
15	251.35	3,770.25	11/12/2024 14:20	XOSL
409	251.30	102,781.70	11/12/2024 14:25	XOSL
409	251.30	102,781.70	11/12/2024 14:25	XOSL
74	251.30	18,596.20	11/12/2024 14:25	XOSL
192	251.30	48,249.60	11/12/2024 14:25	XOSL
214	251.50	53,821.00	11/12/2024 14:27	XOSL
214	251.50	53,821.00	11/12/2024 14:27	XOSL
214	251.50	53,821.00	11/12/2024 14:27	XOSL
191	251.50	48,036.50	11/12/2024 14:27	XOSL
130	251.45	32,688.50	11/12/2024 14:29	XOSL
1,385	251.45	348,258.25	11/12/2024 14:29	XOSL
420	251.50	105,630.00	11/12/2024 14:31	XOSL
420	251.50	105,630.00	11/12/2024 14:31	XOSL
354	251.50	89,031.00	11/12/2024 14:31	XOSL
1,338	251.55	336,573.90	11/12/2024 14:33	XOSL
447	251.50	112,420.50	11/12/2024 14:33	XOSL
447	251.50	112,420.50	11/12/2024 14:33	XOSL
83	251.50	20,874.50	11/12/2024 14:33	XOSL
350	251.50	88,025.00	11/12/2024 14:33	XOSL
1,302	251.50	327,453.00	11/12/2024 14:37	XOSL
799	251.60	201,028.40	11/12/2024 14:41	XOSL
138	251.60	34,720.80	11/12/2024 14:41	XOSL
2	251.60	503.20	11/12/2024 14:41	XOSL
269	251.60	67,680.40	11/12/2024 14:41	XOSL
605	251.60	152,218.00	11/12/2024 14:41	XOSL
305	251.60	76,738.00	11/12/2024 14:41	XOSL
61	251.60	15,347.60	11/12/2024 14:41	XOSL
382	251.60	96,111.20	11/12/2024 14:41	XOSL
97	251.60	24,405.20	11/12/2024 14:41	XOSL
191	251.60	48,055.60	11/12/2024 14:41	XOSL
41	251.60	10,315.60	11/12/2024 14:41	XOSL
119	251.60	29,940.40	11/12/2024 14:41	XOSL

6	251.60	1,509.60	11/12/2024 14:41	XOSL
42	251.60	10,567.20	11/12/2024 14:41	XOSL
144	251.60	36,230.40	11/12/2024 14:41	XOSL
675	251.55	169,796.25	11/12/2024 14:41	XOSL
530	251.55	133,321.50	11/12/2024 14:41	XOSL
68	251.55	17,105.40	11/12/2024 14:41	XOSL
203	251.80	51,115.40	11/12/2024 14:46	XOSL
296	251.80	74,532.80	11/12/2024 14:48	XOSL
350	251.80	88,130.00	11/12/2024 14:48	XOSL
300	251.95	75,585.00	11/12/2024 14:48	XOSL
2,782	251.90	700,785.80	11/12/2024 14:49	XOSL
488	251.95	122,951.60	11/12/2024 14:51	XOSL
633	251.95	159,484.35	11/12/2024 14:51	XOSL
398	251.90	100,256.20	11/12/2024 14:51	XOSL
157	251.90	39,548.30	11/12/2024 14:51	XOSL
398	251.90	100,256.20	11/12/2024 14:51	XOSL
150	251.90	37,785.00	11/12/2024 14:51	XOSL
399	251.90	100,508.10	11/12/2024 14:51	XOSL
399	251.90	100,508.10	11/12/2024 14:51	XOSL
546	251.90	137,537.40	11/12/2024 14:51	XOSL
186	251.90	46,853.40	11/12/2024 14:51	XOSL
718	251.95	180,900.10	11/12/2024 14:57	XOSL
718	251.95	180,900.10	11/12/2024 14:57	XOSL
1,395	251.90	351,400.50	11/12/2024 14:57	XOSL
707	252.25	178,340.75	11/12/2024 15:00	XOSL
800	252.25	201,800.00	11/12/2024 15:00	XOSL
437	252.15	110,189.55	11/12/2024 15:00	XOSL
240	252.15	60,516.00	11/12/2024 15:00	XOSL
300	252.15	75,645.00	11/12/2024 15:00	XOSL
137	252.15	34,544.55	11/12/2024 15:00	XOSL
292	252.15	73,627.80	11/12/2024 15:00	XOSL
191	252.30	48,189.30	11/12/2024 15:04	XOSL
191	252.30	48,189.30	11/12/2024 15:04	XOSL
378	252.30	95,369.40	11/12/2024 15:04	XOSL
191	252.30	48,189.30	11/12/2024 15:04	XOSL
362	252.30	91,332.60	11/12/2024 15:04	XOSL
1,209	252.25	304,970.25	11/12/2024 15:04	XOSL
63	252.25	15,891.75	11/12/2024 15:04	XOSL
1,416	252.10	356,973.60	11/12/2024 15:07	XOSL
423	252.05	106,617.15	11/12/2024 15:07	XOSL
423	252.05	106,617.15	11/12/2024 15:07	XOSL
72	252.05	18,147.60	11/12/2024 15:07	XOSL
265	252.05	66,793.25	11/12/2024 15:07	XOSL
158	252.05	39,823.90	11/12/2024 15:07	XOSL
43	252.05	10,838.15	11/12/2024 15:07	XOSL
1,284	251.55	322,990.20	11/12/2024 15:12	XOSL
1,381	251.60	347,459.60	11/12/2024 15:14	XOSL
311	251.85	78,325.35	11/12/2024 15:18	XOSL
295	251.85	74,295.75	11/12/2024 15:19	XOSL
1,210	252.00	304,920.00	11/12/2024 15:20	XOSL
638	252.00	160,776.00	11/12/2024 15:20	XOSL
2,180	252.00	549,360.00	11/12/2024 15:20	XOSL
273	252.05	68,809.65	11/12/2024 15:22	XOSL
72	252.05	18,147.60	11/12/2024 15:22	XOSL
426	252.05	107,373.30	11/12/2024 15:22	XOSL
426	252.05	107,373.30	11/12/2024 15:22	XOSL
321	251.95	80,875.95	11/12/2024 15:26	XOSL
5	251.95	1,259.75	11/12/2024 15:26	XOSL
284	251.95	71,553.80	11/12/2024 15:26	XOSL

539	251.90	135,774.10	11/12/2024 15:27	XOSL
25	251.90	6,297.50	11/12/2024 15:27	XOSL
124	251.90	31,235.60	11/12/2024 15:27	XOSL
308	251.90	77,585.20	11/12/2024 15:27	XOSL
240	251.90	60,456.00	11/12/2024 15:27	XOSL
596	251.90	150,132.40	11/12/2024 15:27	XOSL
265	251.90	66,753.50	11/12/2024 15:27	XOSL
265	251.90	66,753.50	11/12/2024 15:27	XOSL
133	251.90	33,502.70	11/12/2024 15:27	XOSL
265	251.90	66,753.50	11/12/2024 15:27	XOSL
398	251.90	100,256.20	11/12/2024 15:27	XOSL
265	251.90	66,753.50	11/12/2024 15:27	XOSL
663	251.90	167,009.70	11/12/2024 15:27	XOSL
607	251.90	152,903.30	11/12/2024 15:27	XOSL
560	251.75	140,980.00	11/12/2024 15:30	XOSL
400	251.70	100,680.00	11/12/2024 15:30	XOSL
60	251.70	15,102.00	11/12/2024 15:30	XOSL
400	251.70	100,680.00	11/12/2024 15:30	XOSL
344	251.70	86,584.80	11/12/2024 15:30	XOSL
300	251.70	75,510.00	11/12/2024 15:30	XOSL
300	251.70	75,510.00	11/12/2024 15:30	XOSL
104	251.70	26,176.80	11/12/2024 15:30	XOSL
400	251.70	100,680.00	11/12/2024 15:30	XOSL
404	251.70	101,686.80	11/12/2024 15:30	XOSL
404	251.70	101,686.80	11/12/2024 15:30	XOSL
400	251.70	100,680.00	11/12/2024 15:30	XOSL
265	251.70	66,700.50	11/12/2024 15:30	XOSL
245	251.70	61,666.50	11/12/2024 15:30	XOSL
55	251.70	13,843.50	11/12/2024 15:30	XOSL
155	251.70	39,013.50	11/12/2024 15:30	XOSL
300	251.70	75,510.00	11/12/2024 15:30	XOSL
400	251.70	100,680.00	11/12/2024 15:30	XOSL
301	251.70	75,761.70	11/12/2024 15:30	XOSL
99	251.70	24,918.30	11/12/2024 15:30	XOSL
49	251.70	12,333.30	11/12/2024 15:30	XOSL
100	251.70	25,170.00	11/12/2024 15:32	XOSL
212	251.70	53,360.40	11/12/2024 15:32	XOSL
100	251.70	25,170.00	11/12/2024 15:32	XOSL
28	251.70	7,047.60	11/12/2024 15:32	XOSL
440	251.70	110,748.00	11/12/2024 15:32	XOSL
188	251.70	47,319.60	11/12/2024 15:32	XOSL
737	251.65	185,466.05	11/12/2024 15:35	XOSL
264	251.65	66,435.60	11/12/2024 15:35	XOSL
473	251.65	119,030.45	11/12/2024 15:35	XOSL
57	251.65	14,344.05	11/12/2024 15:35	XOSL
128	251.65	32,211.20	11/12/2024 15:35	XOSL
32	251.50	8,048.00	11/12/2024 15:35	XOSL
409	251.50	102,863.50	11/12/2024 15:35	XOSL
391	251.50	98,336.50	11/12/2024 15:35	XOSL
210	251.40	52,794.00	11/12/2024 15:35	XOSL
208	251.65	52,343.20	11/12/2024 15:37	XOSL
208	251.65	52,343.20	11/12/2024 15:37	XOSL
416	251.65	104,686.40	11/12/2024 15:37	XOSL
55	251.65	13,840.75	11/12/2024 15:37	XOSL
208	251.65	52,343.20	11/12/2024 15:37	XOSL
259	251.75	65,203.25	11/12/2024 15:37	XOSL
100	251.65	25,165.00	11/12/2024 15:37	XOSL
100	251.65	25,165.00	11/12/2024 15:37	XOSL
446	251.55	112,191.30	11/12/2024 15:38	XOSL

412	251.55	103,638.60	11/12/2024 15:38	XOSL
446	251.55	112,191.30	11/12/2024 15:38	XOSL
412	251.55	103,638.60	11/12/2024 15:38	XOSL
446	251.55	112,191.30	11/12/2024 15:38	XOSL
412	251.55	103,638.60	11/12/2024 15:38	XOSL
412	251.55	103,638.60	11/12/2024 15:38	XOSL
388	251.55	97,601.40	11/12/2024 15:38	XOSL
96	251.50	24,144.00	11/12/2024 15:38	XOSL
300	251.50	75,450.00	11/12/2024 15:38	XOSL
987	251.50	248,230.50	11/12/2024 15:38	XOSL
126	251.45	31,682.70	11/12/2024 15:38	XOSL
289	251.45	72,669.05	11/12/2024 15:38	XOSL
300	251.45	75,435.00	11/12/2024 15:38	XOSL
115	251.45	28,916.75	11/12/2024 15:38	XOSL
366	251.45	92,030.70	11/12/2024 15:38	XOSL
292	251.45	73,423.40	11/12/2024 15:38	XOSL
123	251.45	30,928.35	11/12/2024 15:38	XOSL
292	251.45	73,423.40	11/12/2024 15:38	XOSL
415	251.45	104,351.75	11/12/2024 15:38	XOSL
56	251.45	14,081.20	11/12/2024 15:38	XOSL
415	251.45	104,351.75	11/12/2024 15:38	XOSL
123	251.45	30,928.35	11/12/2024 15:38	XOSL
186	251.45	46,769.70	11/12/2024 15:38	XOSL
181	251.05	45,440.05	11/12/2024 15:40	XOSL
171	251.05	42,929.55	11/12/2024 15:40	XOSL
381	251.05	95,650.05	11/12/2024 15:40	XOSL
171	251.05	42,929.55	11/12/2024 15:40	XOSL
403	251.00	101,153.00	11/12/2024 15:41	XOSL
148	251.00	37,148.00	11/12/2024 15:41	XOSL
403	251.00	101,153.00	11/12/2024 15:41	XOSL
68	251.00	17,068.00	11/12/2024 15:41	XOSL
26	251.00	6,526.00	11/12/2024 15:41	XOSL
377	251.00	94,627.00	11/12/2024 15:41	XOSL
5	251.00	1,255.00	11/12/2024 15:41	XOSL
398	251.00	99,898.00	11/12/2024 15:41	XOSL
5	251.00	1,255.00	11/12/2024 15:41	XOSL
6	251.00	1,506.00	11/12/2024 15:41	XOSL
6	251.00	1,506.00	11/12/2024 15:41	XOSL
1	251.00	251.00	11/12/2024 15:41	XOSL
269	251.00	67,519.00	11/12/2024 15:41	XOSL
4	250.95	1,003.80	11/12/2024 15:41	XOSL
370	250.95	92,851.50	11/12/2024 15:41	XOSL
374	250.95	93,855.30	11/12/2024 15:41	XOSL
97	250.95	24,342.15	11/12/2024 15:41	XOSL
363	250.95	91,094.85	11/12/2024 15:41	XOSL
443	250.75	111,082.25	11/12/2024 15:42	XOSL
443	250.75	111,082.25	11/12/2024 15:42	XOSL
28	250.75	7,021.00	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
427	250.75	107,070.25	11/12/2024 15:42	XOSL
8	250.75	2,006.00	11/12/2024 15:42	XOSL
443	250.75	111,082.25	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
6	250.75	1,504.50	11/12/2024 15:42	XOSL
4	250.75	1,003.00	11/12/2024 15:42	XOSL
174	250.75	43,630.50	11/12/2024 15:42	XOSL

371	250.95	93,102.45	11/12/2024 15:43	XOSL
371	250.95	93,102.45	11/12/2024 15:43	XOSL
298	250.95	74,783.10	11/12/2024 15:43	XOSL
371	250.95	93,102.45	11/12/2024 15:43	XOSL
100	250.95	25,095.00	11/12/2024 15:43	XOSL
293	250.95	73,528.35	11/12/2024 15:43	XOSL
682	250.95	171,147.90	11/12/2024 15:45	XOSL
945	250.95	237,147.75	11/12/2024 15:45	XOSL
552	251.15	138,634.80	11/12/2024 15:46	XOSL
1,347	251.15	338,299.05	11/12/2024 15:46	XOSL
162	251.15	40,686.30	11/12/2024 15:46	XOSL
714	251.15	179,321.10	11/12/2024 15:46	XOSL
86	251.15	21,598.90	11/12/2024 15:46	XOSL
55	251.15	13,813.25	11/12/2024 15:46	XOSL
508	251.25	127,635.00	11/12/2024 15:47	XOSL
699	251.25	175,623.75	11/12/2024 15:47	XOSL
479	251.35	120,396.65	11/12/2024 15:48	XOSL
601	251.35	151,061.35	11/12/2024 15:48	XOSL
821	251.45	206,440.45	11/12/2024 15:50	XOSL
25	251.45	6,286.25	11/12/2024 15:50	XOSL
821	251.45	206,440.45	11/12/2024 15:50	XOSL
320	251.45	80,464.00	11/12/2024 15:50	XOSL
501	251.45	125,976.45	11/12/2024 15:50	XOSL
449	251.45	112,901.05	11/12/2024 15:50	XOSL
293	251.50	73,689.50	11/12/2024 15:51	XOSL
288	251.50	72,432.00	11/12/2024 15:51	XOSL
5	251.50	1,257.50	11/12/2024 15:51	XOSL
293	251.50	73,689.50	11/12/2024 15:51	XOSL
14	251.50	3,521.00	11/12/2024 15:51	XOSL
279	251.50	70,168.50	11/12/2024 15:51	XOSL
162	251.50	40,743.00	11/12/2024 15:51	XOSL
1	251.50	251.50	11/12/2024 15:51	XOSL
354	251.30	88,960.20	11/12/2024 15:53	XOSL
768	251.30	192,998.40	11/12/2024 15:53	XOSL
354	251.30	88,960.20	11/12/2024 15:53	XOSL
486	251.30	122,131.80	11/12/2024 15:53	XOSL
56	251.30	14,072.80	11/12/2024 15:53	XOSL
259	251.30	65,086.70	11/12/2024 15:54	XOSL
259	251.30	65,086.70	11/12/2024 15:54	XOSL
348	251.30	87,452.40	11/12/2024 15:54	XOSL
259	251.30	65,086.70	11/12/2024 15:54	XOSL
90	251.30	22,617.00	11/12/2024 15:54	XOSL
349	251.30	87,703.70	11/12/2024 15:55	XOSL
351	251.30	88,206.30	11/12/2024 15:55	XOSL
23	251.30	5,779.90	11/12/2024 15:55	XOSL
351	251.30	88,206.30	11/12/2024 15:55	XOSL
372	251.30	93,483.60	11/12/2024 15:55	XOSL
43	251.30	10,805.90	11/12/2024 15:55	XOSL
18	251.30	4,523.40	11/12/2024 15:55	XOSL
267	251.30	67,097.10	11/12/2024 15:55	XOSL
333	251.30	83,682.90	11/12/2024 15:55	XOSL
89	251.30	22,365.70	11/12/2024 15:55	XOSL
145	251.30	36,438.50	11/12/2024 15:55	XOSL
351	251.20	88,171.20	11/12/2024 15:56	XOSL
149	251.20	37,428.80	11/12/2024 15:56	XOSL
351	251.20	88,171.20	11/12/2024 15:56	XOSL
106	251.20	26,627.20	11/12/2024 15:56	XOSL
353	251.15	88,655.95	11/12/2024 15:56	XOSL
25	251.15	6,278.75	11/12/2024 15:56	XOSL

477	251.15	119,798.55	11/12/2024 15:56	XOSL
111	251.15	27,877.65	11/12/2024 15:56	XOSL
262	251.10	65,788.20	11/12/2024 15:57	XOSL
328	251.10	82,360.80	11/12/2024 15:57	XOSL
273	251.10	68,550.30	11/12/2024 15:57	XOSL
12	251.10	3,013.20	11/12/2024 15:57	XOSL
111	251.10	27,872.10	11/12/2024 15:57	XOSL
339	251.20	85,156.80	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
583	251.20	146,449.60	11/12/2024 16:00	XOSL
62	251.20	15,574.40	11/12/2024 16:00	XOSL
150	251.20	37,680.00	11/12/2024 16:00	XOSL
115	251.20	28,888.00	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
157	251.20	39,438.40	11/12/2024 16:00	XOSL
2	251.20	502.40	11/12/2024 16:00	XOSL
2	251.20	502.40	11/12/2024 16:00	XOSL
51	251.20	12,811.20	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
212	251.20	53,254.40	11/12/2024 16:00	XOSL
1,298	251.10	325,927.80	11/12/2024 16:01	XOSL
665	251.10	166,981.50	11/12/2024 16:01	XOSL
240	251.05	60,252.00	11/12/2024 16:01	XOSL
186	251.10	46,704.60	11/12/2024 16:02	XOSL
186	251.10	46,704.60	11/12/2024 16:02	XOSL
167	251.10	41,933.70	11/12/2024 16:02	XOSL
93	251.10	23,352.30	11/12/2024 16:02	XOSL
93	251.10	23,352.30	11/12/2024 16:02	XOSL
186	251.10	46,704.60	11/12/2024 16:02	XOSL
167	251.10	41,933.70	11/12/2024 16:02	XOSL
186	251.10	46,704.60	11/12/2024 16:02	XOSL
4	251.10	1,004.40	11/12/2024 16:02	XOSL
157	251.10	39,422.70	11/12/2024 16:02	XOSL
1,030	251.20	258,736.00	11/12/2024 16:03	XOSL
437	251.20	109,774.40	11/12/2024 16:03	XOSL
212	251.85	53,392.20	11/13/2024 9:00	XOSL
354 123	251.80 251.80	89,137.20 30,971.40	11/13/2024 9:00 11/13/2024 9:00	XOSL XOSL
212	251.85	53,392.20	11/13/2024 9:00	XOSL
572	251.85	144,058.20	11/13/2024 9:00	XOSL
232	251.80	58,417.60	11/13/2024 9:00	XOSL
95	251.80	23,921.00	11/13/2024 9:00	XOSL
58	251.80	14,604.40	11/13/2024 9:00	XOSL
378	252.15	95,312.70	11/13/2024 9:00	XOSL
413	252.15	104,137.95	11/13/2024 9:00	XOSL
373	252.15	94,051.95	11/13/2024 9:00	XOSL
290	252.15	73,123.50	11/13/2024 9:00	XOSL
373	252.15	94,051.95	11/13/2024 9:00	XOSL
304	252.15	76,653.60	11/13/2024 9:00	XOSL
169	252.15	42,613.35	11/13/2024 9:00	XOSL
123	252.15	31,014.45	11/13/2024 9:00	XOSL
74	252.15	18,659.10	11/13/2024 9:00	XOSL
413	252.15	104,137.95	11/13/2024 9:00	XOSL
204	252.15	51,438.60	11/13/2024 9:00	XOSL
122	252.15	30,762.30	11/13/2024 9:00	XOSL

139	252.15	35,048.85	11/13/2024 9:00	XOSL
373	252.15	94,051.95	11/13/2024 9:00	XOSL
1	252.15	252.15	11/13/2024 9:00	XOSL
400	252.65	101,060.00	11/13/2024 9:01	XOSL
400	252.65	101,060.00	11/13/2024 9:01	XOSL
9	252.65	2,273.85	11/13/2024 9:01	XOSL
9	252.65	2,273.85	11/13/2024 9:01	XOSL
310	252.30	78,213.00	11/13/2024 9:02	XOSL
429	252.30	108,236.70	11/13/2024 9:02	XOSL
49	252.30	12,362.70	11/13/2024 9:02	XOSL
49	252.30	12,362.70	11/13/2024 9:02	XOSL
97	252.30	24,473.10	11/13/2024 9:02	XOSL
213	252.30	53,739.90	11/13/2024 9:02	XOSL
49	252.30	12,362.70	11/13/2024 9:02	XOSL
359	252.30	90,575.70	11/13/2024 9:02	XOSL
359	252.30	90,575.70	11/13/2024 9:02	XOSL
250	252.30	63,075.00	11/13/2024 9:02	XOSL
386	251.95	97,252.70	11/13/2024 9:03	XOSL
400	251.60	100,640.00	11/13/2024 9:03	XOSL
411	251.70	103,448.70	11/13/2024 9:03	XOSL
388	251.70	97,659.60	11/13/2024 9:04	XOSL
259	251.70	65,190.30	11/13/2024 9:04	XOSL
129	251.70	32,469.30	11/13/2024 9:04	XOSL
69	251.70	17,367.30	11/13/2024 9:04	XOSL
430	251.35	108,080.50	11/13/2024 9:04	XOSL
430	251.35	108,080.50	11/13/2024 9:04	XOSL
35	251.35	8,797.25	11/13/2024 9:04	XOSL
179	251.60	45,036.40	11/13/2024 9:05	XOSL
316	251.80	79,568.80	11/13/2024 9:06	XOSL
223	251.80	56,151.40	11/13/2024 9:06	XOSL
133	251.75	33,482.75	11/13/2024 9:06	XOSL
473	251.80	119,101.40	11/13/2024 9:06	XOSL
223	251.80	56,151.40	11/13/2024 9:06	XOSL
223	251.80	56,151.40	11/13/2024 9:06	XOSL
1,287	251.80	324,066.60	11/13/2024 9:06	XOSL
578	251.75	145,511.50	11/13/2024 9:06	XOSL
323	251.75	81,315.25	11/13/2024 9:06	XOSL
665	251.75	167,413.75	11/13/2024 9:06	XOSL
90	251.75	22,657.50	11/13/2024 9:06	XOSL
111	251.75	27,944.25	11/13/2024 9:06	XOSL
456	251.75	114,798.00	11/13/2024 9:07	XOSL
418	251.75	105,231.50	11/13/2024 9:07	XOSL
433	251.75	109,007.75	11/13/2024 9:07	XOSL
456	251.75	114,798.00	11/13/2024 9:07	XOSL
433	251.75	109,007.75	11/13/2024 9:07	XOSL
24	251.75	6,042.00	11/13/2024 9:07	XOSL
78	251.75	19,636.50	11/13/2024 9:07	XOSL
436	251.55	109,675.80	11/13/2024 9:07	XOSL
394	251.55	99,110.70	11/13/2024 9:07	XOSL
436	251.55	109,675.80	11/13/2024 9:07	XOSL
22	251.55	5,534.10	11/13/2024 9:07	XOSL
440	251.35	110,594.00	11/13/2024 9:08	XOSL
440	251.35	110,594.00	11/13/2024 9:08	XOSL
319	251.35	80,180.65	11/13/2024 9:08	XOSL
146	251.75	36,755.50	11/13/2024 9:09	XOSL
48	251.75	12,084.00	11/13/2024 9:09	XOSL
194	251.75	48,839.50	11/13/2024 9:09	XOSL
65	251.75	16,363.75	11/13/2024 9:09	XOSL
194	251.75	48,839.50	11/13/2024 9:09	XOSL

171	251.75	43,049.25	11/13/2024 9:09	XOSL
194	251.75	48,839.50	11/13/2024 9:09	XOSL
171	251.75	43,049.25	11/13/2024 9:09	XOSL
194	251.75	48,839.50	11/13/2024 9:09	XOSL
65	251.75	16,363.75	11/13/2024 9:09	XOSL
194	251.75	48,839.50	11/13/2024 9:09	XOSL
171	251.75	43,049.25	11/13/2024 9:09	XOSL
97	251.75	24,419.75	11/13/2024 9:09	XOSL
97	251.75	24,419.75	11/13/2024 9:09	XOSL
193	251.75	48,587.75	11/13/2024 9:09	XOSL
402	251.60	101,143.20	11/13/2024 9:09	XOSL
160	251.60	40,256.00	11/13/2024 9:09	XOSL
38	251.60	9,560.80	11/13/2024 9:09	XOSL
415	251.55	104,393.25	11/13/2024 9:10	XOSL
781	251.55	196,460.55	11/13/2024 9:10	XOSL
13	251.50	3,269.50	11/13/2024 9:11	XOSL
354	251.50	89,031.00	11/13/2024 9:11	XOSL
673	251.50	169,259.50	11/13/2024 9:11	XOSL
712	251.50	179,068.00	11/13/2024 9:11	XOSL
283	251.65	71,216.95	11/13/2024 9:12	XOSL
5	251.65	1,258.25	11/13/2024 9:12	XOSL
300	251.65	75,495.00	11/13/2024 9:12	XOSL
5	251.65	1,258.25	11/13/2024 9:12	XOSL
283	251.65	71,216.95	11/13/2024 9:12	XOSL
5	251.65	1,258.25	11/13/2024 9:12	XOSL
286	251.65	71,971.90	11/13/2024 9:12	XOSL
257	251.40	64,609.80	11/13/2024 9:13	XOSL
380	251.40	95,532.00	11/13/2024 9:13	XOSL
133	251.40	33,436.20	11/13/2024 9:13	XOSL
197	251.40	49,525.80	11/13/2024 9:13	XOSL
17	251.40	4,273.80	11/13/2024 9:13	XOSL
37	251.40	9,301.80	11/13/2024 9:13	XOSL
194	251.25	48,742.50	11/13/2024 9:14	XOSL
139	251.25	34,923.75	11/13/2024 9:14	XOSL
86	251.25	21,607.50	11/13/2024 9:14	XOSL
108	251.25	27,135.00	11/13/2024 9:14	XOSL
59	251.25	14,823.75	11/13/2024 9:14	XOSL
10	251.25	2,512.50	11/13/2024 9:14	XOSL
125	251.25	31,406.25	11/13/2024 9:14	XOSL
398	251.10	99,937.80	11/13/2024 9:14	XOSL
398	251.10	99,937.80	11/13/2024 9:14	XOSL
398	251.10	99,937.80	11/13/2024 9:14	XOSL
398	251.10	99,937.80	11/13/2024 9:14	XOSL
78	251.10	19,585.80	11/13/2024 9:14	XOSL
282	251.10	70,810.20	11/13/2024 9:14	XOSL
355	250.80	89,034.00	11/13/2024 9:14	XOSL
355	250.80	89,034.00	11/13/2024 9:14	XOSL
35	250.80	8,778.00	11/13/2024 9:14	XOSL
7	250.80	1,755.60	11/13/2024 9:14	XOSL
307	250.85	77,010.95	11/13/2024 9:15	XOSL
428	250.85	107,363.80	11/13/2024 9:15	XOSL
300	250.85	75,255.00	11/13/2024 9:15	XOSL
128	250.85	32,108.80	11/13/2024 9:15	XOSL
21	250.85	5,267.85	11/13/2024 9:15	XOSL
50	250.70	12,535.00	11/13/2024 9:16	XOSL
367	250.70	92,006.90	11/13/2024 9:16	XOSL
195	250.70	48,886.50	11/13/2024 9:16	XOSL
198 195	250.70 250.70	49,638.60 48,886.50	11/13/2024 9:16	XOSL XOSL
			11/13/2024 9:16

195	250.70	48,886.50	11/13/2024 9:16	XOSL
64	250.70	16,044.80	11/13/2024 9:16	XOSL
195	250.70	48,886.50	11/13/2024 9:16	XOSL
134	250.70	33,593.80	11/13/2024 9:16	XOSL
14	250.70	3,509.80	11/13/2024 9:16	XOSL
184	250.70	46,128.80	11/13/2024 9:16	XOSL
9	250.70	2,256.30	11/13/2024 9:16	XOSL
11	250.70	2,757.70	11/13/2024 9:16	XOSL
1	250.70	250.70	11/13/2024 9:16	XOSL
13	250.70	3,259.10	11/13/2024 9:16	XOSL
10	250.70	2,507.00	11/13/2024 9:16	XOSL
154	250.70	38,607.80	11/13/2024 9:16	XOSL
168	250.70	42,117.60	11/13/2024 9:16	XOSL
127	250.70	31,838.90	11/13/2024 9:16	XOSL
427	250.90	107,134.30	11/13/2024 9:18	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
25	251.40	6,285.00	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
70	251.40	17,598.00	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
70	251.40	17,598.00	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
70	251.40	17,598.00	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
7	251.40	1,759.80	11/13/2024 9:20	XOSL
182	251.40	45,754.80	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
111	251.40	27,905.40	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
156	251.40	39,218.40	11/13/2024 9:20	XOSL
33	251.40	8,296.20	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
70	251.40	17,598.00	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
189	251.40	47,514.60	11/13/2024 9:20	XOSL
896	251.30	225,164.80	11/13/2024 9:20	XOSL
190	251.45	47,775.50	11/13/2024 9:21	XOSL
65	251.45	16,344.25	11/13/2024 9:21	XOSL
190	251.45	47,775.50	11/13/2024 9:21	XOSL
235	251.45	59,090.75	11/13/2024 9:21	XOSL
65	251.45	16,344.25	11/13/2024 9:21	XOSL
125	251.45	31,431.25	11/13/2024 9:21	XOSL
65	251.45	16,344.25	11/13/2024 9:21	XOSL
65	251.45	16,344.25	11/13/2024 9:21	XOSL
125	251.45	31,431.25	11/13/2024 9:21	XOSL
65	251.45	16,344.25	11/13/2024 9:21	XOSL
190	251.45	47,775.50	11/13/2024 9:21	XOSL
81	251.45	20,367.45	11/13/2024 9:21	XOSL
306	251.50	76,959.00	11/13/2024 9:22	XOSL
306	251.50	76,959.00	11/13/2024 9:22	XOSL
216	251.30	54,280.80	11/13/2024 9:24	XOSL
216	251.30	54,280.80	11/13/2024 9:24	XOSL
43	251.30	10,805.90	11/13/2024 9:24	XOSL

216	251.30	54,280.80	11/13/2024 9:24	XOSL
73	251.30	18,344.90	11/13/2024 9:24	XOSL
143	251.30	35,935.90	11/13/2024 9:24	XOSL
70	251.30	17,591.00	11/13/2024 9:24	XOSL
15	251.30	3,769.50	11/13/2024 9:24	XOSL
143	251.30	35,935.90	11/13/2024 9:24	XOSL
5	251.30	1,256.50	11/13/2024 9:24	XOSL
7	251.30	1,759.10	11/13/2024 9:24	XOSL
1	251.30	251.30	11/13/2024 9:24	XOSL
4	251.30	1,005.20	11/13/2024 9:24	XOSL
432	251.30	108,561.60	11/13/2024 9:24	XOSL
452	251.30	113,587.60	11/13/2024 9:24	XOSL
335	251.40	84,219.00	11/13/2024 9:25	XOSL
100	251.40	25,140.00	11/13/2024 9:25	XOSL
185	251.40	46,509.00	11/13/2024 9:25	XOSL
150	251.40	37,710.00	11/13/2024 9:25	XOSL
35	251.40	8,799.00	11/13/2024 9:25	XOSL
259	251.40	65,112.60	11/13/2024 9:25	XOSL
76	251.40	19,106.40	11/13/2024 9:25	XOSL
40	251.40	10,056.00	11/13/2024 9:25	XOSL
5	251.40	1,257.00	11/13/2024 9:25	XOSL
11	251.40	2,765.40	11/13/2024 9:25	XOSL
9	251.40	2,262.60	11/13/2024 9:25	XOSL
12	251.40	3,016.80	11/13/2024 9:25	XOSL
59	251.35	14,829.65	11/13/2024 9:27	XOSL
208	251.30	52,270.40	11/13/2024 9:27	XOSL
25	251.45	6,286.25	11/13/2024 9:28	XOSL
1,151	251.45	289,418.95	11/13/2024 9:29	XOSL
777	251.45	195,376.65	11/13/2024 9:29	XOSL
195	251.45	49,032.75	11/13/2024 9:29	XOSL
73	251.45	18,355.85	11/13/2024 9:29	XOSL
25	251.45	6,286.25	11/13/2024 9:29	XOSL
630	251.45	158,413.50	11/13/2024 9:29	XOSL
170	251.45	42,746.50	11/13/2024 9:29	XOSL
147	251.45	36,963.15	11/13/2024 9:29	XOSL
147	251.45	36,963.15	11/13/2024 9:29	XOSL
341	251.45	85,744.45	11/13/2024 9:29	XOSL
16	251.45	4,023.20	11/13/2024 9:29	XOSL
436	251.45	109,632.20	11/13/2024 9:29	XOSL
31	251.45	7,794.95	11/13/2024 9:29	XOSL
316	251.45	79,458.20	11/13/2024 9:29	XOSL
1	251.45	251.45	11/13/2024 9:29	XOSL
300	251.45	75,435.00	11/13/2024 9:29	XOSL
73	251.45	18,355.85	11/13/2024 9:29	XOSL
477	251.45	119,941.65	11/13/2024 9:29	XOSL
195	251.45	49,032.75	11/13/2024 9:29	XOSL
582	251.45	146,343.90	11/13/2024 9:29	XOSL
113	251.45	28,413.85	11/13/2024 9:29	XOSL
664	251.45	166,962.80	11/13/2024 9:29	XOSL
178	251.45	44,758.10	11/13/2024 9:29	XOSL
300	251.00	75,300.00	11/13/2024 9:31	XOSL
112	251.00	28,112.00	11/13/2024 9:31	XOSL
300	251.00	75,300.00	11/13/2024 9:31	XOSL
56	251.00	14,056.00	11/13/2024 9:31	XOSL
56	251.00	14,056.00	11/13/2024 9:31	XOSL
298	250.95	74,783.10	11/13/2024 9:31	XOSL
363	250.95	91,094.85	11/13/2024 9:31	XOSL
196	250.95	49,186.20	11/13/2024 9:31	XOSL
500	251.15	125,575.00	11/13/2024 9:33	XOSL

450	251.15	113,017.50	11/13/2024 9:33	XOSL
450	251.15	113,017.50	11/13/2024 9:33	XOSL
290	251.15	72,833.50	11/13/2024 9:33	XOSL
160	251.15	40,184.00	11/13/2024 9:33	XOSL
88	251.15	22,101.20	11/13/2024 9:33	XOSL
358	251.10	89,893.80	11/13/2024 9:33	XOSL
301	251.10	75,581.10	11/13/2024 9:33	XOSL
57	251.10	14,312.70	11/13/2024 9:33	XOSL
98	251.10	24,607.80	11/13/2024 9:33	XOSL
301	251.10	75,581.10	11/13/2024 9:33	XOSL
57	251.10	14,312.70	11/13/2024 9:33	XOSL
134	251.10	33,647.40	11/13/2024 9:33	XOSL
183	251.05	45,942.15	11/13/2024 9:35	XOSL
100	251.05	25,105.00	11/13/2024 9:35	XOSL
414	250.90	103,872.60	11/13/2024 9:36	XOSL
419	250.90	105,127.10	11/13/2024 9:36	XOSL
17	250.90	4,265.30	11/13/2024 9:36	XOSL
414	250.90	103,872.60	11/13/2024 9:36	XOSL
419	250.90	105,127.10	11/13/2024 9:36	XOSL
320	250.90	80,288.00	11/13/2024 9:36	XOSL
61	250.90	15,304.90	11/13/2024 9:36	XOSL
419	250.90	105,127.10	11/13/2024 9:36	XOSL
21	250.90	5,268.90	11/13/2024 9:36	XOSL
1,398	251.05	350,967.90	11/13/2024 9:40	XOSL
399	251.05	100,168.95	11/13/2024 9:40	XOSL
454	251.05	113,976.70	11/13/2024 9:40	XOSL
629	251.05	157,910.45	11/13/2024 9:40	XOSL
853	251.05	214,145.65	11/13/2024 9:40	XOSL
640	251.05	160,672.00	11/13/2024 9:40	XOSL
368	250.65	92,239.20	11/13/2024 9:40	XOSL
368	250.65	92,239.20	11/13/2024 9:40	XOSL
368	250.65	92,239.20	11/13/2024 9:40	XOSL
165	250.65	41,357.25	11/13/2024 9:40	XOSL
542	250.40	135,716.80	11/13/2024 9:43	XOSL
788	250.40	197,315.20	11/13/2024 9:43	XOSL
367	250.35	91,878.45	11/13/2024 9:43	XOSL
111	250.35	27,788.85	11/13/2024 9:43	XOSL
270	250.35	67,594.50	11/13/2024 9:43	XOSL
97	250.35	24,283.95	11/13/2024 9:43	XOSL
62	250.35	15,521.70	11/13/2024 9:43	XOSL
362 11	250.30 250.30	90,608.60 2,753.30	11/13/2024 9:45 11/13/2024 9:45	XOSL XOSL
537	251.25	134,921.25	11/13/2024 9:48	XOSL
537	251.25	134,921.25	11/13/2024 9:48	XOSL
100	251.25	25,125.00	11/13/2024 9:48	XOSL
537	251.25	134,921.25	11/13/2024 9:48	XOSL
290	251.25	72,862.50	11/13/2024 9:48	XOSL
247	251.25	62,058.75	11/13/2024 9:48	XOSL
212	251.25	53,265.00	11/13/2024 9:48	XOSL
32	251.25	8,040.00	11/13/2024 9:48	XOSL
28	251.25	7,035.00	11/13/2024 9:48	XOSL
23	251.25	5,778.75	11/13/2024 9:48	XOSL
24	251.25	6,030.00	11/13/2024 9:48	XOSL
218	251.25	54,772.50	11/13/2024 9:48	XOSL
203	251.25	51,003.75	11/13/2024 9:48	XOSL
413	251.15	103,724.95	11/13/2024 9:48	XOSL
241	251.15	60,527.15	11/13/2024 9:48	XOSL
26	251.15	6,529.90	11/13/2024 9:48	XOSL
205	251.15	51,485.75	11/13/2024 9:48	XOSL

205	251.15	51,485.75	11/13/2024 9:48	XOSL
168	251.15	42,193.20	11/13/2024 9:48	XOSL
45	251.15	11,301.75	11/13/2024 9:48	XOSL
377	251.10	94,664.70	11/13/2024 9:48	XOSL
377	251.10	94,664.70	11/13/2024 9:48	XOSL
377	251.10	94,664.70	11/13/2024 9:48	XOSL
83	251.10	20,841.30	11/13/2024 9:48	XOSL
37	251.10	9,290.70	11/13/2024 9:48	XOSL
505	250.65	126,578.25	11/13/2024 9:50	XOSL
393	250.65	98,505.45	11/13/2024 9:50	XOSL
393	250.65	98,505.45	11/13/2024 9:50	XOSL
419	250.85	105,106.15	11/13/2024 9:52	XOSL
379	250.85	95,072.15	11/13/2024 9:52	XOSL
40	250.85	10,034.00	11/13/2024 9:52	XOSL
222	250.85	55,688.70	11/13/2024 9:52	XOSL
40	250.85	10,034.00	11/13/2024 9:52	XOSL
140	250.85	35,119.00	11/13/2024 9:52	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
14	250.95	3,513.30	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
14	250.95	3,513.30	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
178	250.95	44,669.10	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
7	250.95	1,756.65	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
192	250.95	48,182.40	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
187	250.95	46,927.65	11/13/2024 9:56	XOSL
92	250.95	23,087.40	11/13/2024 9:56	XOSL
358	250.75	89,768.50	11/13/2024 9:56	XOSL
25	250.75	6,268.75	11/13/2024 9:56	XOSL
520	251.10	130,572.00	11/13/2024 10:00	XOSL
155	251.10	38,920.50	11/13/2024 10:00	XOSL
379	251.10	95,166.90	11/13/2024 10:00	XOSL
141	251.10	35,405.10	11/13/2024 10:00	XOSL
883	251.10	221,721.30	11/13/2024 10:00	XOSL
520	251.10	130,572.00	11/13/2024 10:00	XOSL
124	251.10	31,136.40	11/13/2024 10:00	XOSL
71	251.10	17,828.10	11/13/2024 10:00	XOSL
376	251.05	94,394.80	11/13/2024 10:00	XOSL
292	251.05	73,306.60	11/13/2024 10:00	XOSL
376	251.05	94,394.80	11/13/2024 10:00	XOSL
66	251.05	16,569.30	11/13/2024 10:00	XOSL
310	250.95	77,794.50	11/13/2024 10:03	XOSL
365	250.95	91,596.75	11/13/2024 10:03	XOSL
218	250.95	54,707.10	11/13/2024 10:03	XOSL

82	250.95	20,577.90	11/13/2024 10:03	XOSL
147	250.95	36,889.65	11/13/2024 10:03	XOSL
300	250.95	75,285.00	11/13/2024 10:03	XOSL
365	250.95	91,596.75	11/13/2024 10:03	XOSL
92	250.95	23,087.40	11/13/2024 10:03	XOSL
4	250.95	1,003.80	11/13/2024 10:03	XOSL
284	250.95	71,269.80	11/13/2024 10:03	XOSL
24	250.95	6,022.80	11/13/2024 10:03	XOSL
300	250.90	75,270.00	11/13/2024 10:03	XOSL
92	250.90	23,082.80	11/13/2024 10:03	XOSL
208	250.90	52,187.20	11/13/2024 10:03	XOSL
184	250.90	46,165.60	11/13/2024 10:03	XOSL
337	250.90	84,553.30	11/13/2024 10:03	XOSL
1	251.40	251.40	11/13/2024 10:09	XOSL
672	251.45	168,974.40	11/13/2024 10:09	XOSL
296	251.45	74,429.20	11/13/2024 10:09	XOSL
214	251.45	53,810.30	11/13/2024 10:10	XOSL
37	251.45	9,303.65	11/13/2024 10:10	XOSL
37	251.45	9,303.65	11/13/2024 10:10	XOSL
1,300	251.40	326,820.00	11/13/2024 10:10	XOSL
309	251.40	77,682.60	11/13/2024 10:10	XOSL
716	251.40	180,002.40	11/13/2024 10:10	XOSL
584	251.40	146,817.60	11/13/2024 10:10	XOSL
25	251.40	6,285.00	11/13/2024 10:10	XOSL
141	251.40	35,447.40	11/13/2024 10:10	XOSL
650	251.35	163,377.50	11/13/2024 10:10	XOSL
215	251.30	54,029.50	11/13/2024 10:11	XOSL
151	251.30	37,946.30	11/13/2024 10:11	XOSL
1,699	251.45	427,213.55	11/13/2024 10:13	XOSL
223	251.40	56,062.20	11/13/2024 10:15	XOSL
223	251.40	56,062.20	11/13/2024 10:15	XOSL
134	251.40	33,687.60	11/13/2024 10:15	XOSL
60	251.40	15,084.00	11/13/2024 10:15	XOSL
163	251.40	40,978.20	11/13/2024 10:15	XOSL
477	251.40	119,917.80	11/13/2024 10:15	XOSL
357	251.65	89,839.05	11/13/2024 10:16	XOSL
262	251.65	65,932.30	11/13/2024 10:16	XOSL
95	251.65	23,906.75	11/13/2024 10:16	XOSL
262	251.65	65,932.30	11/13/2024 10:16	XOSL
95	251.65	23,906.75	11/13/2024 10:16	XOSL
167	251.65	42,025.55	11/13/2024 10:16	XOSL
144	251.65	36,237.60	11/13/2024 10:16	XOSL
1,290	251.60	324,564.00	11/13/2024 10:17	XOSL
416	251.40	104,582.40	11/13/2024 10:18	XOSL
2	251.40	502.80	11/13/2024 10:18	XOSL
207	251.40	52,039.80	11/13/2024 10:18	XOSL
207	251.40	52,039.80	11/13/2024 10:18	XOSL
416	251.40	104,582.40	11/13/2024 10:18	XOSL
17	251.40	4,273.80	11/13/2024 10:18	XOSL
414	251.35	104,058.90	11/13/2024 10:19	XOSL
311	251.35	78,169.85	11/13/2024 10:19	XOSL
103	251.35	25,889.05	11/13/2024 10:19	XOSL
18	251.35	4,524.30	11/13/2024 10:19	XOSL
400	251.40	100,560.00	11/13/2024 10:22	XOSL
556	251.40	139,778.40	11/13/2024 10:22	XOSL
117	251.40	29,413.80	11/13/2024 10:22	XOSL
58	251.35	14,578.30	11/13/2024 10:22	XOSL
215	251.65	54,104.75	11/13/2024 10:25	XOSL
238	251.65	59,892.70	11/13/2024 10:25	XOSL

215	251.65	54,104.75	11/13/2024 10:25	XOSL
347	251.65	87,322.55	11/13/2024 10:25	XOSL
215	251.65	54,104.75	11/13/2024 10:25	XOSL
866	251.65	217,928.90	11/13/2024 10:25	XOSL
215	251.65	54,104.75	11/13/2024 10:25	XOSL
142	251.65	35,734.30	11/13/2024 10:25	XOSL
56	251.65	14,092.40	11/13/2024 10:25	XOSL
293	251.60	73,718.80	11/13/2024 10:25	XOSL
87	251.60	21,889.20	11/13/2024 10:25	XOSL
437	251.60	109,949.20	11/13/2024 10:25	XOSL
87	251.60	21,889.20	11/13/2024 10:25	XOSL
262	251.60	65,919.20	11/13/2024 10:25	XOSL
31	251.60	7,799.60	11/13/2024 10:25	XOSL
73	251.60	18,366.80	11/13/2024 10:25	XOSL
1,614	251.65	406,163.10	11/13/2024 10:29	XOSL
189	251.65	47,561.85	11/13/2024 10:30	XOSL
189	251.65	47,561.85	11/13/2024 10:30	XOSL
73	251.65	18,370.45	11/13/2024 10:30	XOSL
189	251.65	47,561.85	11/13/2024 10:30	XOSL
168	251.65	42,277.20	11/13/2024 10:30	XOSL
189	251.65	47,561.85	11/13/2024 10:30	XOSL
209	251.65	52,594.85	11/13/2024 10:30	XOSL
592	251.70	149,006.40	11/13/2024 10:31	XOSL
300	251.70	75,510.00	11/13/2024 10:31	XOSL
292	251.70	73,496.40	11/13/2024 10:31	XOSL
65	251.70	16,360.50	11/13/2024 10:31	XOSL
162	251.70	40,775.40	11/13/2024 10:31	XOSL
215	251.70	54,115.50	11/13/2024 10:36	XOSL
84	251.70	21,142.80	11/13/2024 10:36	XOSL
215	251.70	54,115.50	11/13/2024 10:36	XOSL
13	251.70	3,272.10	11/13/2024 10:36	XOSL
821	251.60	206,563.60	11/13/2024 10:38	XOSL
11	251.60	2,767.60	11/13/2024 10:38	XOSL
1	251.60	251.60	11/13/2024 10:38	XOSL
357	251.60	89,821.20	11/13/2024 10:38	XOSL
475	251.60	119,510.00	11/13/2024 10:38	XOSL
357	251.60	89,821.20	11/13/2024 10:38	XOSL
444	251.60	111,710.40	11/13/2024 10:38	XOSL
454	251.50	114,181.00	11/13/2024 10:38	XOSL
411	251.50	103,366.50	11/13/2024 10:38	XOSL
411	251.50	103,366.50	11/13/2024 10:38	XOSL
454	251.50	114,181.00	11/13/2024 10:38	XOSL
343	251.50	86,264.50	11/13/2024 10:38	XOSL
411	251.50	103,366.50	11/13/2024 10:38	XOSL
20	251.50	5,030.00	11/13/2024 10:38	XOSL
372	251.70	93,632.40	11/13/2024 10:42	XOSL
827	251.70	208,155.90	11/13/2024 10:42	XOSL
174	251.70	43,795.80	11/13/2024 10:46	XOSL
694	251.70	174,679.80	11/13/2024 10:46	XOSL
331	251.70	83,312.70	11/13/2024 10:46	XOSL
1,234	251.70	310,597.80	11/13/2024 10:48	XOSL
294	251.70	73,999.80	11/13/2024 10:48	XOSL
71	251.65	17,867.15	11/13/2024 10:48	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
35	251.90	8,816.50	11/13/2024 10:51	XOSL
175	251.90	44,082.50	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
52	251.90	13,098.80	11/13/2024 10:51	XOSL

210	251.90	52,899.00	11/13/2024 10:51	XOSL
70	251.90	17,633.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
147	251.90	37,029.30	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
147	251.90	37,029.30	11/13/2024 10:51	XOSL
84	251.90	21,159.60	11/13/2024 10:51	XOSL
126	251.90	31,739.40	11/13/2024 10:51	XOSL
84	251.90	21,159.60	11/13/2024 10:51	XOSL
63	251.90	15,869.70	11/13/2024 10:51	XOSL
147	251.90	37,029.30	11/13/2024 10:51	XOSL
115	251.90	28,968.50	11/13/2024 10:51	XOSL
63	251.90	15,869.70	11/13/2024 10:51	XOSL
126	251.90	31,739.40	11/13/2024 10:51	XOSL
21	251.90	5,289.90	11/13/2024 10:51	XOSL
210	251.90	52,899.00	11/13/2024 10:51	XOSL
90	251.90	22,671.00	11/13/2024 10:51	XOSL
48	251.90	12,091.20	11/13/2024 10:51	XOSL
549	251.85	138,265.65	11/13/2024 10:51	XOSL
357	251.85	89,910.45	11/13/2024 10:51	XOSL
192	251.85	48,355.20	11/13/2024 10:51	XOSL
270	251.85	67,999.50	11/13/2024 10:51	XOSL
431	251.55	108,418.05	11/13/2024 10:54	XOSL
532	251.55	133,824.60	11/13/2024 10:54	XOSL
228	251.55	57,353.40	11/13/2024 10:54	XOSL
436	251.45	109,632.20	11/13/2024 11:00	XOSL
190	251.45	47,775.50	11/13/2024 11:00	XOSL
961	251.45	241,643.45	11/13/2024 11:00	XOSL
1,376	251.45	345,995.20	11/13/2024 11:00	XOSL
213	251.50	53,569.50	11/13/2024 11:00	XOSL
2,551	251.50	641,576.50	11/13/2024 11:00	XOSL
284	250.95	71,269.80	11/13/2024 11:05	XOSL
19	250.95	4,768.05	11/13/2024 11:05	XOSL
114	250.95	28,608.30	11/13/2024 11:05	XOSL
35	250.95	8,783.25	11/13/2024 11:05	XOSL
452	250.95	113,429.40	11/13/2024 11:05	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
25	251.25	6,281.25	11/13/2024 11:08	XOSL
102	251.25	25,627.50	11/13/2024 11:08	XOSL
62	251.25	15,577.50	11/13/2024 11:08	XOSL
470	251.25	118,087.50	11/13/2024 11:08	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
168	251.25	42,210.00	11/13/2024 11:08	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
211	251.25	53,013.75	11/13/2024 11:08	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
81	251.25	20,351.25	11/13/2024 11:08	XOSL
189	251.25	47,486.25	11/13/2024 11:08	XOSL
553	251.25	138,941.25	11/13/2024 11:08	XOSL
423	251.20	106,257.60	11/13/2024 11:08	XOSL
357	251.20	89,678.40	11/13/2024 11:08	XOSL
66	251.20	16,579.20	11/13/2024 11:08	XOSL
196	251.20	49,235.20	11/13/2024 11:08	XOSL

66	251.20	16,579.20	11/13/2024 11:08	XOSL
18	251.20	4,521.60	11/13/2024 11:08	XOSL
263	251.15	66,052.45	11/13/2024 11:12	XOSL
390	251.15	97,948.50	11/13/2024 11:12	XOSL
390	251.15	97,948.50	11/13/2024 11:12	XOSL
263	251.15	66,052.45	11/13/2024 11:12	XOSL
81	251.15	20,343.15	11/13/2024 11:12	XOSL
202	251.00	50,702.00	11/13/2024 11:16	XOSL
211	251.00	52,961.00	11/13/2024 11:16	XOSL
241	251.00	60,491.00	11/13/2024 11:16	XOSL
241	251.00	60,491.00	11/13/2024 11:16	XOSL
78	251.05	19,581.90	11/13/2024 11:18	XOSL
19	251.05	4,769.95	11/13/2024 11:18	XOSL
1,162	251.05	291,720.10	11/13/2024 11:18	XOSL
300	251.05	75,315.00	11/13/2024 11:18	XOSL
546	251.05	137,073.30	11/13/2024 11:18	XOSL
448	251.00	112,448.00	11/13/2024 11:18	XOSL
448	251.00	112,448.00	11/13/2024 11:18	XOSL
148	251.00	37,148.00	11/13/2024 11:18	XOSL
357	251.00	89,607.00	11/13/2024 11:18	XOSL
91	251.00	22,841.00	11/13/2024 11:18	XOSL
122	251.00	30,622.00	11/13/2024 11:18	XOSL
346	250.90	86,811.40	11/13/2024 11:19	XOSL
1,126	251.10	282,738.60	11/13/2024 11:22	XOSL
357	250.90	89,571.30	11/13/2024 11:25	XOSL
11	250.90	2,759.90	11/13/2024 11:25	XOSL
357	250.90	89,571.30	11/13/2024 11:25	XOSL
363	250.90	91,076.70	11/13/2024 11:25	XOSL
357	250.90	89,571.30	11/13/2024 11:25	XOSL
429	250.90	107,636.10	11/13/2024 11:25	XOSL
190	250.90	47,671.00	11/13/2024 11:25	XOSL
50	250.85	12,542.50	11/13/2024 11:28	XOSL
1,060	250.80	265,848.00	11/13/2024 11:29	XOSL
1,450	250.80	363,660.00	11/13/2024 11:29	XOSL
446	250.75	111,834.50	11/13/2024 11:31	XOSL
357	250.75	89,517.75	11/13/2024 11:31	XOSL
89	250.75	22,316.75	11/13/2024 11:31	XOSL
198	250.75	49,648.50	11/13/2024 11:31	XOSL
349	250.75	87,511.75	11/13/2024 11:31	XOSL
425	250.65	106,526.25	11/13/2024 11:31	XOSL
425	250.65	106,526.25	11/13/2024 11:31	XOSL
357	250.65	89,482.05	11/13/2024 11:31	XOSL
38	250.65	9,524.70	11/13/2024 11:31	XOSL
1	250.65	250.65	11/13/2024 11:31	XOSL
2	250.65	501.30	11/13/2024 11:31	XOSL
1	250.65	250.65	11/13/2024 11:31	XOSL
1	250.65	250.65	11/13/2024 11:31	XOSL
25	250.65	6,266.25	11/13/2024 11:31	XOSL
165	250.65	41,357.25	11/13/2024 11:31	XOSL
275	250.60	68,915.00	11/13/2024 11:34	XOSL
169	250.60	42,351.40	11/13/2024 11:34	XOSL
444	250.60	111,266.40	11/13/2024 11:34	XOSL
87	250.60	21,802.20	11/13/2024 11:34	XOSL
77	250.60	19,296.20	11/13/2024 11:34	XOSL
140	250.60	35,084.00	11/13/2024 11:34	XOSL
140	250.60	35,084.00	11/13/2024 11:34	XOSL
118	250.60	29,570.80	11/13/2024 11:34	XOSL
109	250.50	27,304.50	11/13/2024 11:35	XOSL
242	250.50	60,621.00	11/13/2024 11:35	XOSL

635	250.50	159,067.50	11/13/2024 11:35	XOSL
416	250.65	104,270.40	11/13/2024 11:37	XOSL
416	250.65	104,270.40	11/13/2024 11:37	XOSL
341	250.65	85,471.65	11/13/2024 11:37	XOSL
1,241	250.70	311,118.70	11/13/2024 11:42	XOSL
390	250.55	97,714.50	11/13/2024 11:42	XOSL
134	250.55	33,573.70	11/13/2024 11:42	XOSL
270	250.55	67,648.50	11/13/2024 11:42	XOSL
120	250.55	30,066.00	11/13/2024 11:42	XOSL
237	250.55	59,380.35	11/13/2024 11:42	XOSL
46	250.55	11,525.30	11/13/2024 11:42	XOSL
207	250.70	51,894.90	11/13/2024 11:45	XOSL
670	250.70	167,969.00	11/13/2024 11:45	XOSL
202	250.70	50,641.40	11/13/2024 11:45	XOSL
698	250.65	174,953.70	11/13/2024 11:48	XOSL
179	250.65	44,866.35	11/13/2024 11:48	XOSL
476	250.65	119,309.40	11/13/2024 11:48	XOSL
25	250.65	6,266.25	11/13/2024 11:48	XOSL
35	250.75	8,776.25	11/13/2024 11:51	XOSL
164	250.75	41,123.00	11/13/2024 11:51	XOSL
687	250.75	172,265.25	11/13/2024 11:51	XOSL
876	250.85	219,744.60	11/13/2024 11:51	XOSL
17	250.85	4,264.45	11/13/2024 11:51	XOSL
399	250.80	100,069.20	11/13/2024 11:51	XOSL
184	250.80	46,147.20	11/13/2024 11:51	XOSL
218	250.85	54,685.30	11/13/2024 11:53	XOSL
218	250.85	54,685.30	11/13/2024 11:53	XOSL
473	250.85	118,652.05	11/13/2024 11:53	XOSL
188	251.00	47,188.00	11/13/2024 11:55	XOSL
25	251.00	6,275.00	11/13/2024 11:55	XOSL
163	251.00	40,913.00	11/13/2024 11:55	XOSL
623	251.00	156,373.00	11/13/2024 11:55	XOSL
3	251.00	753.00	11/13/2024 11:55	XOSL
210	251.05	52,720.50	11/13/2024 11:56	XOSL
665	251.05	166,948.25	11/13/2024 11:56	XOSL
695	251.20	174,584.00	11/13/2024 11:59	XOSL
262	251.20	65,814.40	11/13/2024 11:59	XOSL
297	251.25	74,621.25	11/13/2024 12:00	XOSL
849	251.25	213,311.25	11/13/2024 12:00	XOSL
357	251.50	89,785.50	11/13/2024 12:03	XOSL
410	251.50	103,115.00	11/13/2024 12:03	XOSL
224	251.50	56,336.00	11/13/2024 12:03	XOSL
676	251.50	170,014.00	11/13/2024 12:03	XOSL
222	251.50	55,833.00	11/13/2024 12:03	XOSL
320	251.50	80,480.00	11/13/2024 12:05	XOSL
805	251.50	202,457.50	11/13/2024 12:05	XOSL
225	251.40	56,565.00	11/13/2024 12:07	XOSL
444	251.40	111,621.60	11/13/2024 12:07	XOSL
14	251.40	3,519.60	11/13/2024 12:07	XOSL
225	251.40	56,565.00	11/13/2024 12:07	XOSL
526	251.40	132,236.40	11/13/2024 12:07	XOSL
51	251.40	12,821.40	11/13/2024 12:07	XOSL
125	251.40	31,425.00	11/13/2024 12:07	XOSL
339	251.50	85,258.50	11/13/2024 12:15	XOSL
239	251.50	60,108.50	11/13/2024 12:15	XOSL
238	251.50	59,857.00	11/13/2024 12:15	XOSL
25	251.50	6,287.50	11/13/2024 12:15	XOSL
330	251.50	82,995.00	11/13/2024 12:15	XOSL
586	251.50	147,379.00	11/13/2024 12:16	XOSL

169	251.50	42,503.50	11/13/2024 12:16	XOSL
123	251.50	30,934.50	11/13/2024 12:16	XOSL
230	251.50	57,845.00	11/13/2024 12:16	XOSL
107	251.50	26,910.50	11/13/2024 12:16	XOSL
287	251.50	72,180.50	11/13/2024 12:17	XOSL
27	251.50	6,790.50	11/13/2024 12:17	XOSL
27	251.50	6,790.50	11/13/2024 12:17	XOSL
42	251.50	10,563.00	11/13/2024 12:17	XOSL
25	251.50	6,287.50	11/13/2024 12:17	XOSL
239	251.50	60,108.50	11/13/2024 12:17	XOSL
297	251.45	74,680.65	11/13/2024 12:18	XOSL
123	251.45	30,928.35	11/13/2024 12:18	XOSL
144	251.45	36,208.80	11/13/2024 12:19	XOSL
391	251.55	98,356.05	11/13/2024 12:20	XOSL
110	251.55	27,670.50	11/13/2024 12:20	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
176	251.60	44,281.60	11/13/2024 12:21	XOSL
176	251.60	44,281.60	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
164	251.60	41,262.40	11/13/2024 12:21	XOSL
86	251.60	21,637.60	11/13/2024 12:21	XOSL
176	251.60	44,281.60	11/13/2024 12:21	XOSL
137	251.60	34,469.20	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
172	251.60	43,275.20	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
47	251.60	11,825.20	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
226	251.60	56,861.60	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
226	251.60	56,861.60	11/13/2024 12:21	XOSL
95	251.60	23,902.00	11/13/2024 12:21	XOSL
9	251.60	2,264.40	11/13/2024 12:21	XOSL
119	251.60	29,940.40	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
4	251.60	1,006.40	11/13/2024 12:21	XOSL
4	251.60	1,006.40	11/13/2024 12:21	XOSL
46	251.60	11,573.60	11/13/2024 12:21	XOSL
169	251.60	42,520.40	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
77	251.60	19,373.20	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
47	251.60	11,825.20	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
223	251.60	56,106.80	11/13/2024 12:21	XOSL
47	251.60	11,825.20	11/13/2024 12:21	XOSL
212	251.60	53,339.20	11/13/2024 12:21	XOSL
224	251.45	56,324.80	11/13/2024 12:30	XOSL
224	251.45	56,324.80	11/13/2024 12:30	XOSL
46	251.45	11,566.70	11/13/2024 12:30	XOSL
224	251.45	56,324.80	11/13/2024 12:30	XOSL
224	251.45	56,324.80	11/13/2024 12:30	XOSL
192	251.40	48,268.80	11/13/2024 12:32	XOSL

1,246	251.40	313,244.40	11/13/2024 12:32	XOSL
192	251.40	48,268.80	11/13/2024 12:32	XOSL
257	251.40	64,609.80	11/13/2024 12:32	XOSL
192	251.40	48,268.80	11/13/2024 12:32	XOSL
78	251.40	19,609.20	11/13/2024 12:32	XOSL
192	251.40	48,268.80	11/13/2024 12:32	XOSL
201	251.40	50,531.40	11/13/2024 12:32	XOSL
352	251.35	88,475.20	11/13/2024 12:32	XOSL
186	251.40	46,760.40	11/13/2024 12:35	XOSL
25	251.40	6,285.00	11/13/2024 12:35	XOSL
186	251.40	46,760.40	11/13/2024 12:35	XOSL
186	251.40	46,760.40	11/13/2024 12:35	XOSL
84	251.40	21,117.60	11/13/2024 12:35	XOSL
185	251.40	46,509.00	11/13/2024 12:36	XOSL
4	251.40	1,005.60	11/13/2024 12:36	XOSL
185	251.40	46,509.00	11/13/2024 12:36	XOSL
85	251.40	21,369.00	11/13/2024 12:36	XOSL
185	251.40	46,509.00	11/13/2024 12:36	XOSL
20	251.40	5,028.00	11/13/2024 12:36	XOSL
185	251.40	46,509.00	11/13/2024 12:36	XOSL
341	251.40	85,727.40	11/13/2024 12:36	XOSL
1,271	251.25	319,338.75	11/13/2024 12:40	XOSL
450	251.20	113,040.00	11/13/2024 12:40	XOSL
336	251.20	84,403.20	11/13/2024 12:40	XOSL
114	251.20	28,636.80	11/13/2024 12:40	XOSL
186	251.20	46,723.20	11/13/2024 12:40	XOSL
105	251.20	26,376.00	11/13/2024 12:40	XOSL
86	251.20	21,603.20	11/13/2024 12:40	XOSL
403	251.15	101,213.45	11/13/2024 12:40	XOSL
336	251.15	84,386.40	11/13/2024 12:40	XOSL
67	251.15	16,827.05	11/13/2024 12:40	XOSL
470	251.35	118,134.50	11/13/2024 12:44	XOSL
228	251.30	57,296.40	11/13/2024 12:46	XOSL
228	251.30	57,296.40	11/13/2024 12:46	XOSL
32	251.30	8,041.60	11/13/2024 12:46	XOSL
228	251.30	57,296.40	11/13/2024 12:46	XOSL
42	251.30	10,554.60	11/13/2024 12:46	XOSL
1,461	251.25	367,076.25	11/13/2024 12:49	XOSL
1,442	251.25	362,302.50	11/13/2024 12:49	XOSL
363	251.10	91,149.30	11/13/2024 12:49	XOSL
363	251.10	91,149.30	11/13/2024 12:49	XOSL
318	251.10	79,849.80	11/13/2024 12:49	XOSL
208	251.10	52,228.80	11/13/2024 12:49	XOSL
226	251.10	56,748.60	11/13/2024 12:54	XOSL
226	251.10	56,748.60	11/13/2024 12:54	XOSL
110	251.10	27,621.00	11/13/2024 12:54	XOSL
226	251.10	56,748.60	11/13/2024 12:54	XOSL
226	251.10	56,748.60	11/13/2024 12:54	XOSL
205	251.10	51,475.50	11/13/2024 12:54	XOSL
153	251.05	38,410.65	11/13/2024 12:54	XOSL
255	251.05	64,017.75	11/13/2024 12:54	XOSL
153	251.05	38,410.65	11/13/2024 12:54	XOSL
255	251.05	64,017.75	11/13/2024 12:54	XOSL
153	251.05	38,410.65	11/13/2024 12:54	XOSL
92	251.05	23,096.60	11/13/2024 12:54	XOSL
23	251.05	5,774.15	11/13/2024 12:54	XOSL
23	251.05	5,774.15	11/13/2024 13:00	XOSL
321	251.05	80,587.05	11/13/2024 13:00	XOSL
10	251.05	2,510.50	11/13/2024 13:00	XOSL

10	251.05	2,510.50	11/13/2024 13:00	XOSL
335	251.15	84,135.25	11/13/2024 13:02	XOSL
198	251.20	49,737.60	11/13/2024 13:03	XOSL
739	251.20	185,636.80	11/13/2024 13:03	XOSL
625	251.20	157,000.00	11/13/2024 13:04	XOSL
262	251.20	65,814.40	11/13/2024 13:04	XOSL
363	251.20	91,185.60	11/13/2024 13:04	XOSL
262	251.20	65,814.40	11/13/2024 13:04	XOSL
363	251.20	91,185.60	11/13/2024 13:04	XOSL
309	251.25	77,636.25	11/13/2024 13:04	XOSL
387	251.15	97,195.05	11/13/2024 13:06	XOSL
184	251.15	46,211.60	11/13/2024 13:06	XOSL
160	251.10	40,176.00	11/13/2024 13:09	XOSL
352	251.10	88,387.20	11/13/2024 13:09	XOSL
188	251.05	47,197.40	11/13/2024 13:09	XOSL
97	251.05	24,351.85	11/13/2024 13:09	XOSL
664	251.05	166,697.20	11/13/2024 13:10	XOSL
174	251.15	43,700.10	11/13/2024 13:12	XOSL
58	251.15	14,566.70	11/13/2024 13:12	XOSL
58	251.15	14,566.70	11/13/2024 13:12	XOSL
419	251.10	105,210.90	11/13/2024 13:12	XOSL
989	251.10	248,337.90	11/13/2024 13:12	XOSL
50	251.10	12,555.00	11/13/2024 13:12	XOSL
393	251.05	98,662.65	11/13/2024 13:13	XOSL
600	250.95	150,570.00	11/13/2024 13:14	XOSL
56	250.95	14,053.20	11/13/2024 13:14	XOSL
454	250.95	113,931.30	11/13/2024 13:14	XOSL
334	250.95	83,817.30	11/13/2024 13:14	XOSL
120	250.95	30,114.00	11/13/2024 13:14	XOSL
301	250.95	75,535.95	11/13/2024 13:14	XOSL
188	250.95	47,178.60	11/13/2024 13:14	XOSL
315	250.90	79,033.50	11/13/2024 13:14	XOSL
41	250.90	10,286.90	11/13/2024 13:14	XOSL
356	250.90	89,320.40	11/13/2024 13:14	XOSL
65	250.90	16,308.50	11/13/2024 13:14	XOSL
41	250.90	10,286.90	11/13/2024 13:14	XOSL
189	250.90	47,420.10	11/13/2024 13:14	XOSL
27	250.75	6,770.25	11/13/2024 13:18	XOSL
169	250.75	42,376.75	11/13/2024 13:18	XOSL
169	250.75	42,376.75	11/13/2024 13:18	XOSL
270	250.75	67,702.50	11/13/2024 13:18	XOSL
95	250.75	23,821.25	11/13/2024 13:18	XOSL
167	250.75	41,875.25	11/13/2024 13:18	XOSL
281	250.75	70,460.75	11/13/2024 13:18	XOSL
220	250.75	55,165.00	11/13/2024 13:24	XOSL
220	250.75	55,165.00	11/13/2024 13:24	XOSL
195	250.75	48,896.25	11/13/2024 13:24	XOSL
1,947	250.95	488,599.65	11/13/2024 13:25	XOSL
322	250.95	80,805.90	11/13/2024 13:25	XOSL
31	251.00	7,781.00	11/13/2024 13:30	XOSL
1,533	251.00	384,783.00	11/13/2024 13:30	XOSL
784	251.00	196,784.00	11/13/2024 13:30	XOSL
16	251.00	4,016.00	11/13/2024 13:30	XOSL
310	251.00	77,810.00	11/13/2024 13:30	XOSL
800	250.95	200,760.00	11/13/2024 13:30	XOSL
313	250.95	78,547.35	11/13/2024 13:30	XOSL
1,434	251.05	360,005.70	11/13/2024 13:35	XOSL
370	250.95	92,851.50	11/13/2024 13:35	XOSL
503	250.95	126,227.85	11/13/2024 13:35	XOSL

238	250.95	59,726.10	11/13/2024 13:35	XOSL
394	250.95	98,874.30	11/13/2024 13:37	XOSL
270	250.95	67,756.50	11/13/2024 13:37	XOSL
124	250.95	31,117.80	11/13/2024 13:37	XOSL
140	250.95	35,133.00	11/13/2024 13:37	XOSL
17	250.95	4,266.15	11/13/2024 13:37	XOSL
183	250.95	45,923.85	11/13/2024 13:37	XOSL
401	250.60	100,490.60	11/13/2024 13:39	XOSL
300	250.60	75,180.00	11/13/2024 13:39	XOSL
101	250.60	25,310.60	11/13/2024 13:39	XOSL
201	250.60	50,370.60	11/13/2024 13:39	XOSL
382	250.55	95,710.10	11/13/2024 13:40	XOSL
382	250.55	95,710.10	11/13/2024 13:40	XOSL
397	250.55	99,468.35	11/13/2024 13:40	XOSL
302	250.90	75,771.80	11/13/2024 13:48	XOSL
2,489	250.90	624,490.10	11/13/2024 13:48	XOSL
340	250.80	85,272.00	11/13/2024 13:50	XOSL
876	251.00	219,876.00	11/13/2024 13:55	XOSL
91	251.00	22,841.00	11/13/2024 13:55	XOSL
839	251.00	210,589.00	11/13/2024 13:55	XOSL
800	251.00	200,800.00	11/13/2024 13:55	XOSL
2,001	251.00	502,251.00	11/13/2024 13:55	XOSL
185	251.00	46,435.00	11/13/2024 13:55	XOSL
342	251.20	85,910.40	11/13/2024 14:02	XOSL
50	251.20	12,560.00	11/13/2024 14:02	XOSL
1,175	251.20	295,160.00	11/13/2024 14:02	XOSL
5	251.20	1,256.00	11/13/2024 14:02	XOSL
1,165	251.15	292,589.75	11/13/2024 14:02	XOSL
211	251.25	53,013.75	11/13/2024 14:05	XOSL
175	251.25	43,968.75	11/13/2024 14:07	XOSL
30	251.25	7,537.50	11/13/2024 14:07	XOSL
30	251.25	7,537.50	11/13/2024 14:07	XOSL
351	251.25	88,188.75	11/13/2024 14:08	XOSL
800	251.25	201,000.00	11/13/2024 14:08	XOSL
620	251.25	155,775.00	11/13/2024 14:08	XOSL
800	251.25	201,000.00	11/13/2024 14:08	XOSL
82	251.25	20,602.50	11/13/2024 14:08	XOSL
194	251.25	48,742.50	11/13/2024 14:08	XOSL
3	251.25	753.75	11/13/2024 14:08	XOSL
12	251.25	3,015.00	11/13/2024 14:08	XOSL
185	251.25	46,481.25	11/13/2024 14:08	XOSL
234	251.25	58,792.50	11/13/2024 14:08	XOSL
294	251.20	73,852.80	11/13/2024 14:12	XOSL
211	251.20	53,003.20	11/13/2024 14:12	XOSL
1,179	251.20	296,164.80	11/13/2024 14:12	XOSL
211	251.20	53,003.20	11/13/2024 14:12	XOSL
407	251.20	102,238.40	11/13/2024 14:12	XOSL
211	251.20	53,003.20	11/13/2024 14:12	XOSL
59	251.20	14,820.80	11/13/2024 14:12	XOSL
86	251.20	21,603.20	11/13/2024 14:12	XOSL
363	251.15	91,167.45	11/13/2024 14:12	XOSL
270	251.15	67,810.50	11/13/2024 14:12	XOSL
93	251.15	23,356.95	11/13/2024 14:12	XOSL
412	251.15	103,473.80	11/13/2024 14:12	XOSL
200	251.00	50,200.00	11/13/2024 14:18	XOSL
19	251.00	4,769.00	11/13/2024 14:18	XOSL
696	251.00	174,696.00	11/13/2024 14:18	XOSL
219	251.00	54,969.00	11/13/2024 14:18	XOSL
84	251.00	21,084.00	11/13/2024 14:18	XOSL

436	250.95	109,414.20	11/13/2024 14:18	XOSL
220	250.95	55,209.00	11/13/2024 14:20	XOSL
122	250.95	30,615.90	11/13/2024 14:20	XOSL
71	250.95	17,817.45	11/13/2024 14:20	XOSL
7	250.95	1,756.65	11/13/2024 14:20	XOSL
20	250.95	5,019.00	11/13/2024 14:20	XOSL
78	250.95	19,574.10	11/13/2024 14:20	XOSL
630	251.05	158,161.50	11/13/2024 14:24	XOSL
300	251.10	75,330.00	11/13/2024 14:24	XOSL
282	251.10	70,810.20	11/13/2024 14:24	XOSL
38	251.05	9,539.90	11/13/2024 14:25	XOSL
347	251.05	87,114.35	11/13/2024 14:25	XOSL
1,646	251.05	413,228.30	11/13/2024 14:25	XOSL
171	251.05	42,929.55	11/13/2024 14:25	XOSL
209	251.05	52,469.45	11/13/2024 14:25	XOSL
91	251.05	22,845.55	11/13/2024 14:25	XOSL
111	251.05	27,866.55	11/13/2024 14:25	XOSL
300	251.00	75,300.00	11/13/2024 14:25	XOSL
97	251.00	24,347.00	11/13/2024 14:25	XOSL
397	251.00	99,647.00	11/13/2024 14:25	XOSL
397	251.00	99,647.00	11/13/2024 14:25	XOSL
66	251.00	16,566.00	11/13/2024 14:25	XOSL
397	251.00	99,647.00	11/13/2024 14:25	XOSL
397	251.00	99,647.00	11/13/2024 14:25	XOSL
51	251.00	12,801.00	11/13/2024 14:25	XOSL
178	251.05	44,686.90	11/13/2024 14:31	XOSL
269	251.05	67,532.45	11/13/2024 14:31	XOSL
300	251.05	75,315.00	11/13/2024 14:31	XOSL
321	251.05	80,587.05	11/13/2024 14:31	XOSL
47	251.05	11,799.35	11/13/2024 14:31	XOSL
78	251.00	19,578.00	11/13/2024 14:31	XOSL
157	251.05	39,414.85	11/13/2024 14:31	XOSL
816	251.05	204,856.80	11/13/2024 14:31	XOSL
51	251.05	12,803.55	11/13/2024 14:31	XOSL
272	251.00	68,272.00	11/13/2024 14:31	XOSL
92	251.00	23,092.00	11/13/2024 14:31	XOSL
208	251.00	52,208.00	11/13/2024 14:31	XOSL
12	251.00	3,012.00	11/13/2024 14:31	XOSL
300	251.00	75,300.00	11/13/2024 14:31	XOSL
52	251.00	13,052.00	11/13/2024 14:31	XOSL
1	251.00	251.00	11/13/2024 14:31	XOSL
2	251.00	502.00	11/13/2024 14:31	XOSL
1	251.00	251.00	11/13/2024 14:31	XOSL
157	251.00	39,407.00	11/13/2024 14:31	XOSL
11	251.00	2,761.00	11/13/2024 14:31	XOSL
3	251.00	753.00	11/13/2024 14:31	XOSL
189	251.00	47,439.00	11/13/2024 14:31	XOSL
3	251.00	753.00	11/13/2024 14:31	XOSL
359	251.00	90,109.00	11/13/2024 14:31	XOSL
406	250.85	101,845.10	11/13/2024 14:32	XOSL
1	250.85	250.85	11/13/2024 14:32	XOSL
406	250.85	101,845.10	11/13/2024 14:32	XOSL
57	250.85	14,298.45	11/13/2024 14:32	XOSL
39	250.85	9,783.15	11/13/2024 14:32	XOSL
2	250.85	501.70	11/13/2024 14:32	XOSL
2	250.85	501.70	11/13/2024 14:32	XOSL
363	250.85	91,058.55	11/13/2024 14:32	XOSL
11	250.85	2,759.35	11/13/2024 14:32	XOSL
1	250.85	250.85	11/13/2024 14:32	XOSL

3	250.85	752.55	11/13/2024 14:32	XOSL
1	250.85	250.85	11/13/2024 14:32	XOSL
3	250.85	752.55	11/13/2024 14:32	XOSL
225	250.80	56,430.00	11/13/2024 14:37	XOSL
467	250.80	117,123.60	11/13/2024 14:37	XOSL
225	250.80	56,430.00	11/13/2024 14:37	XOSL
37	250.80	9,279.60	11/13/2024 14:37	XOSL
273	250.80	68,468.40	11/13/2024 14:38	XOSL
90	250.80	22,572.00	11/13/2024 14:38	XOSL
1,035	250.90	259,681.50	11/13/2024 14:40	XOSL
147	250.95	36,889.65	11/13/2024 14:41	XOSL
75	250.95	18,821.25	11/13/2024 14:41	XOSL
254	250.95	63,741.30	11/13/2024 14:41	XOSL
222	250.95	55,710.90	11/13/2024 14:41	XOSL
113	250.95	28,357.35	11/13/2024 14:41	XOSL
222	250.95	55,710.90	11/13/2024 14:41	XOSL
8	250.95	2,007.60	11/13/2024 14:41	XOSL
56	250.95	14,053.20	11/13/2024 14:41	XOSL
166	250.95	41,657.70	11/13/2024 14:41	XOSL
222	250.95	55,710.90	11/13/2024 14:41	XOSL
48	250.95	12,045.60	11/13/2024 14:41	XOSL
222	250.95	55,710.90	11/13/2024 14:41	XOSL
228	250.95	57,216.60	11/13/2024 14:41	XOSL
1,358	250.95	340,790.10	11/13/2024 14:43	XOSL
385	250.95	96,615.75	11/13/2024 14:45	XOSL
7	250.95	1,756.65	11/13/2024 14:45	XOSL
392	250.95	98,372.40	11/13/2024 14:45	XOSL
217	250.95	54,456.15	11/13/2024 14:46	XOSL
217	250.95	54,456.15	11/13/2024 14:46	XOSL
21	250.95	5,269.95	11/13/2024 14:46	XOSL
114	250.95	28,608.30	11/13/2024 14:46	XOSL
211	250.75	52,908.25	11/13/2024 14:48	XOSL
325	251.00	81,575.00	11/13/2024 14:50	XOSL
221	250.95	55,459.95	11/13/2024 14:50	XOSL
315	250.95	79,049.25	11/13/2024 14:50	XOSL
221	250.95	55,459.95	11/13/2024 14:50	XOSL
221	250.95	55,459.95	11/13/2024 14:50	XOSL
31	250.95	7,779.45	11/13/2024 14:50	XOSL
190	250.95	47,680.50	11/13/2024 14:50	XOSL
1,185	251.05	297,494.25	11/13/2024 14:52	XOSL
1,185	251.05	297,494.25	11/13/2024 14:52	XOSL
380	251.05	95,399.00	11/13/2024 14:52	XOSL
619	251.00	155,369.00	11/13/2024 14:54	XOSL
463	251.00	116,213.00	11/13/2024 14:54	XOSL
156	251.00	39,156.00	11/13/2024 14:54	XOSL
193	251.00	48,443.00	11/13/2024 14:54	XOSL
442	250.80	110,853.60	11/13/2024 14:55	XOSL
442	250.80	110,853.60	11/13/2024 14:55	XOSL
442	250.80	110,853.60	11/13/2024 14:55	XOSL
223	250.80	55,928.40	11/13/2024 14:55	XOSL
65	250.75	16,298.75	11/13/2024 14:55	XOSL
386	250.75	96,789.50	11/13/2024 14:55	XOSL
300	250.75	75,225.00	11/13/2024 14:55	XOSL
193	250.75	48,394.75	11/13/2024 14:55	XOSL
193	250.75	48,394.75	11/13/2024 14:55	XOSL
65	250.75	16,298.75	11/13/2024 14:55	XOSL
235	250.75	58,926.25	11/13/2024 14:55	XOSL
50	250.75	12,537.50	11/13/2024 14:55	XOSL
18	250.40	4,507.20	11/13/2024 15:01	XOSL

217	250.40	54,336.80	11/13/2024 15:01	XOSL
235	250.40	58,844.00	11/13/2024 15:01	XOSL
27	250.40	6,760.80	11/13/2024 15:01	XOSL
217	250.40	54,336.80	11/13/2024 15:01	XOSL
18	250.40	4,507.20	11/13/2024 15:01	XOSL
445	250.40	111,428.00	11/13/2024 15:01	XOSL
18	250.40	4,507.20	11/13/2024 15:01	XOSL
25	250.40	6,260.00	11/13/2024 15:01	XOSL
418	250.25	104,604.50	11/13/2024 15:02	XOSL
227	250.25	56,806.75	11/13/2024 15:02	XOSL
418	250.25	104,604.50	11/13/2024 15:02	XOSL
416	250.25	104,104.00	11/13/2024 15:02	XOSL
388	250.10	97,038.80	11/13/2024 15:02	XOSL
641	250.10	160,314.10	11/13/2024 15:02	XOSL
404	250.15	101,060.60	11/13/2024 15:04	XOSL
211	250.15	52,781.65	11/13/2024 15:06	XOSL
800	250.15	200,120.00	11/13/2024 15:06	XOSL
585	250.15	146,337.75	11/13/2024 15:06	XOSL
434	250.10	108,543.40	11/13/2024 15:06	XOSL
434	250.10	108,543.40	11/13/2024 15:06	XOSL
29	250.10	7,252.90	11/13/2024 15:06	XOSL
22	250.10	5,502.20	11/13/2024 15:06	XOSL
354	249.95	88,482.30	11/13/2024 15:06	XOSL
25	249.95	6,248.75	11/13/2024 15:06	XOSL
379	249.95	94,731.05	11/13/2024 15:06	XOSL
290	249.95	72,485.50	11/13/2024 15:07	XOSL
374	249.70	93,387.80	11/13/2024 15:08	XOSL
601	249.55	149,979.55	11/13/2024 15:08	XOSL
214	249.95	53,489.30	11/13/2024 15:11	XOSL
572	249.95	142,971.40	11/13/2024 15:11	XOSL
94	249.95	23,495.30	11/13/2024 15:11	XOSL
813	250.00	203,250.00	11/13/2024 15:11	XOSL
68	250.45	17,030.60	11/13/2024 15:15	XOSL
209	250.45	52,344.05	11/13/2024 15:15	XOSL
117	250.45	29,302.65	11/13/2024 15:15	XOSL
209	250.45	52,344.05	11/13/2024 15:15	XOSL
185	250.45	46,333.25	11/13/2024 15:15	XOSL
567	250.45	142,005.15	11/13/2024 15:15	XOSL
1,500	250.45	375,675.00	11/13/2024 15:15	XOSL
377	250.40	94,400.80	11/13/2024 15:19	XOSL
443	250.40	110,927.20	11/13/2024 15:19	XOSL
435	250.40	108,924.00	11/13/2024 15:19	XOSL
409	250.40	102,413.60	11/13/2024 15:19	XOSL
377	250.40	94,400.80	11/13/2024 15:19	XOSL
34	250.40	8,513.60	11/13/2024 15:19	XOSL
215	250.40	53,836.00	11/13/2024 15:19	XOSL
51	250.40	12,770.40	11/13/2024 15:19	XOSL
163	250.40	40,815.20	11/13/2024 15:19	XOSL
57	250.40	14,272.80	11/13/2024 15:19	XOSL
182	250.40	45,572.80	11/13/2024 15:19	XOSL
50	250.40	12,520.00	11/13/2024 15:19	XOSL
334	250.30	83,600.20	11/13/2024 15:20	XOSL
334	250.30	83,600.20	11/13/2024 15:20	XOSL
129	250.30	32,288.70	11/13/2024 15:20	XOSL
262	250.30	65,578.60	11/13/2024 15:20	XOSL
29	250.30	7,258.70	11/13/2024 15:20	XOSL
187	250.20	46,787.40	11/13/2024 15:25	XOSL
199	250.20	49,789.80	11/13/2024 15:25	XOSL
748	250.20	187,149.60	11/13/2024 15:25	XOSL

664	250.20	166,132.80	11/13/2024 15:25	XOSL
187	250.20	46,787.40	11/13/2024 15:25	XOSL
199	250.20	49,789.80	11/13/2024 15:25	XOSL
450	250.15	112,567.50	11/13/2024 15:25	XOSL
347	250.15	86,802.05	11/13/2024 15:25	XOSL
103	250.15	25,765.45	11/13/2024 15:25	XOSL
103	250.15	25,765.45	11/13/2024 15:25	XOSL
12	250.15	3,001.80	11/13/2024 15:25	XOSL
142	250.15	35,521.30	11/13/2024 15:25	XOSL
902	250.35	225,815.70	11/13/2024 15:27	XOSL
53	250.35	13,268.55	11/13/2024 15:27	XOSL
53	250.35	13,268.55	11/13/2024 15:27	XOSL
347	250.35	86,871.45	11/13/2024 15:27	XOSL
53	250.35	13,268.55	11/13/2024 15:27	XOSL
490	250.35	122,671.50	11/13/2024 15:27	XOSL
12	250.35	3,004.20	11/13/2024 15:27	XOSL
41	250.35	10,264.35	11/13/2024 15:27	XOSL
189	250.35	47,316.15	11/13/2024 15:27	XOSL
563	250.45	141,003.35	11/13/2024 15:29	XOSL
1,050	250.45	262,972.50	11/13/2024 15:29	XOSL
103	250.40	25,791.20	11/13/2024 15:29	XOSL
292	250.40	73,116.80	11/13/2024 15:29	XOSL
292	250.40	73,116.80	11/13/2024 15:29	XOSL
103	250.40	25,791.20	11/13/2024 15:29	XOSL
103	250.40	25,791.20	11/13/2024 15:29	XOSL
268	250.40	67,107.20	11/13/2024 15:29	XOSL
24	250.40	6,009.60	11/13/2024 15:29	XOSL
15	250.40	3,756.00	11/13/2024 15:29	XOSL
347	250.40	86,888.80	11/13/2024 15:29	XOSL
24	250.40	6,009.60	11/13/2024 15:29	XOSL
24	250.40	6,009.60	11/13/2024 15:29	XOSL
24	250.40	6,009.60	11/13/2024 15:29	XOSL
67	250.40	16,776.80	11/13/2024 15:29	XOSL
390	250.20	97,578.00	11/13/2024 15:30	XOSL
452	250.20	113,090.40	11/13/2024 15:30	XOSL
390	250.20	97,578.00	11/13/2024 15:30	XOSL
778	250.20	194,655.60	11/13/2024 15:30	XOSL
437	250.50	109,468.50	11/13/2024 15:31	XOSL
437	250.50	109,468.50	11/13/2024 15:31	XOSL
262	250.50	65,631.00	11/13/2024 15:31	XOSL
175	250.50	43,837.50	11/13/2024 15:31	XOSL
262	250.50	65,631.00	11/13/2024 15:31	XOSL
180	250.50	45,090.00	11/13/2024 15:31	XOSL
179	250.50	44,839.50	11/13/2024 15:31	XOSL
423	250.20	105,834.60	11/13/2024 15:34	XOSL
393	250.25	98,348.25	11/13/2024 15:34	XOSL
393	250.25	98,348.25	11/13/2024 15:34	XOSL
393	250.25	98,348.25	11/13/2024 15:34	XOSL
74	250.25	18,518.50	11/13/2024 15:34	XOSL
20	250.25	5,005.00	11/13/2024 15:34	XOSL
299	250.25	74,824.75	11/13/2024 15:34	XOSL
67	250.25	16,766.75	11/13/2024 15:34	XOSL
393	250.25	98,348.25	11/13/2024 15:34	XOSL
494	250.25	123,623.50	11/13/2024 15:34	XOSL
379	250.20	94,825.80	11/13/2024 15:34	XOSL
15	250.20	3,753.00	11/13/2024 15:34	XOSL
1	250.20	250.20	11/13/2024 15:34	XOSL
100	250.20	25,020.00	11/13/2024 15:34	XOSL
4	250.20	1,000.80	11/13/2024 15:34	XOSL

1	250.20	250.20	11/13/2024 15:34	XOSL
187	250.20	46,787.40	11/13/2024 15:34	XOSL
10	250.20	2,502.00	11/13/2024 15:34	XOSL
11	250.20	2,752.20	11/13/2024 15:34	XOSL
1	250.20	250.20	11/13/2024 15:34	XOSL
49	250.20	12,259.80	11/13/2024 15:34	XOSL
379	250.20	94,825.80	11/13/2024 15:34	XOSL
379	250.20	94,825.80	11/13/2024 15:34	XOSL
379	250.20	94,825.80	11/13/2024 15:34	XOSL
136	250.20	34,027.20	11/13/2024 15:34	XOSL
222	250.20	55,544.40	11/13/2024 15:34	XOSL
21	250.20	5,254.20	11/13/2024 15:34	XOSL
153	250.20	38,280.60	11/13/2024 15:34	XOSL
422	249.95	105,478.90	11/13/2024 15:36	XOSL
422	249.95	105,478.90	11/13/2024 15:36	XOSL
1,071	249.95	267,696.45	11/13/2024 15:36	XOSL
597	249.80	149,130.60	11/13/2024 15:36	XOSL
4	249.80	999.20	11/13/2024 15:36	XOSL
4	249.80	999.20	11/13/2024 15:36	XOSL
1,144	249.80	285,771.20	11/13/2024 15:36	XOSL
1,236	249.95	308,938.20	11/13/2024 15:38	XOSL
587	249.95	146,720.65	11/13/2024 15:38	XOSL
587	249.95	146,720.65	11/13/2024 15:38	XOSL
545	249.95	136,222.75	11/13/2024 15:38	XOSL
452	249.85	112,932.20	11/13/2024 15:39	XOSL
677	249.85	169,148.45	11/13/2024 15:39	XOSL
367	250.05	91,768.35	11/13/2024 15:40	XOSL
5	250.05	1,250.25	11/13/2024 15:40	XOSL
356	250.00	89,000.00	11/13/2024 15:40	XOSL
458	250.00	114,500.00	11/13/2024 15:40	XOSL
47	249.80	11,740.60	11/13/2024 15:40	XOSL
183	249.80	45,713.40	11/13/2024 15:40	XOSL
183	249.80	45,713.40	11/13/2024 15:40	XOSL
603	249.80	150,629.40	11/13/2024 15:40	XOSL
108	249.80	26,978.40	11/13/2024 15:40	XOSL
177	249.75	44,205.75	11/13/2024 15:42	XOSL
177	249.75	44,205.75	11/13/2024 15:42	XOSL
170	249.75	42,457.50	11/13/2024 15:42	XOSL
177	249.75	44,205.75	11/13/2024 15:42	XOSL
177	249.75	44,205.75	11/13/2024 15:42	XOSL
170	249.75	42,457.50	11/13/2024 15:42	XOSL
51	249.75	12,737.25	11/13/2024 15:42	XOSL
369	249.80	92,176.20	11/13/2024 15:43	XOSL
781	249.80	195,093.80	11/13/2024 15:43	XOSL
369	249.80	92,176.20	11/13/2024 15:43	XOSL
206	249.80	51,458.80	11/13/2024 15:43	XOSL
45	249.80	11,241.00	11/13/2024 15:43	XOSL
350	249.80	87,430.00	11/13/2024 15:44	XOSL
410	249.80	102,418.00	11/13/2024 15:44	XOSL
410	249.80	102,418.00	11/13/2024 15:44	XOSL
2	249.80	499.60	11/13/2024 15:44	XOSL
370	249.75	92,407.50	11/13/2024 15:45	XOSL
424	249.75	105,894.00	11/13/2024 15:45	XOSL
117	249.75	29,220.75	11/13/2024 15:45	XOSL
32	249.75	7,992.00	11/13/2024 15:45	XOSL
253	249.75	63,186.75	11/13/2024 15:45	XOSL
285	249.75	71,178.75	11/13/2024 15:45	XOSL
25	249.75	6,243.75	11/13/2024 15:45	XOSL
107	249.75	26,723.25	11/13/2024 15:45	XOSL

90	249.75	22,477.50	11/13/2024 15:45	XOSL
367	249.70	91,639.90	11/13/2024 15:45	XOSL
362	249.60	90,355.20	11/13/2024 15:45	XOSL
334	249.45	83,316.30	11/13/2024 15:45	XOSL
96	249.65	23,966.40	11/13/2024 15:47	XOSL
100	249.65	24,965.00	11/13/2024 15:47	XOSL
153	249.65	38,196.45	11/13/2024 15:47	XOSL
352	249.65	87,876.80	11/13/2024 15:47	XOSL
476	249.90	118,952.40	11/13/2024 15:48	XOSL
725	249.90	181,177.50	11/13/2024 15:48	XOSL
706	249.85	176,394.10	11/13/2024 15:48	XOSL
358	249.85	89,446.30	11/13/2024 15:48	XOSL
300	249.85	74,955.00	11/13/2024 15:48	XOSL
58	249.85	14,491.30	11/13/2024 15:48	XOSL
220	249.85	54,967.00	11/13/2024 15:48	XOSL
499	249.85	124,675.15	11/13/2024 15:50	XOSL
408	249.80	101,918.40	11/13/2024 15:50	XOSL
288	249.80	71,942.40	11/13/2024 15:50	XOSL
392	249.80	97,921.60	11/13/2024 15:50	XOSL
236	249.80	58,952.80	11/13/2024 15:50	XOSL
156	249.80	38,968.80	11/13/2024 15:50	XOSL
18	249.80	4,496.40	11/13/2024 15:50	XOSL
179	249.65	44,687.35	11/13/2024 15:50	XOSL
179	249.65	44,687.35	11/13/2024 15:50	XOSL
30	249.65	7,489.50	11/13/2024 15:50	XOSL
179	249.65	44,687.35	11/13/2024 15:50	XOSL
107	249.65	26,712.55	11/13/2024 15:50	XOSL
25	249.45	6,236.25	11/13/2024 15:50	XOSL
405	249.45	101,027.25	11/13/2024 15:50	XOSL
308	249.35	76,799.80	11/13/2024 15:51	XOSL
196	249.40	48,882.40	11/13/2024 15:52	XOSL
196	249.40	48,882.40	11/13/2024 15:52	XOSL
66	249.40	16,460.40	11/13/2024 15:52	XOSL
196	249.40	48,882.40	11/13/2024 15:52	XOSL
383	249.40	95,520.20	11/13/2024 15:52	XOSL
367	249.40	91,529.80	11/13/2024 15:52	XOSL
150	249.40	37,410.00	11/13/2024 15:52	XOSL
100	249.40	24,940.00	11/13/2024 15:52	XOSL
48	249.40	11,971.20	11/13/2024 15:52	XOSL
6	249.40	1,496.40	11/13/2024 15:52	XOSL
100	249.40	24,940.00	11/13/2024 15:52	XOSL
420	249.40	104,748.00	11/13/2024 15:52	XOSL
447	249.60	111,571.20	11/13/2024 15:54	XOSL
85	249.55	21,211.75	11/13/2024 15:54	XOSL
64	249.55	15,971.20	11/13/2024 15:54	XOSL
64	249.55	15,971.20	11/13/2024 15:54	XOSL
128	249.55	31,942.40	11/13/2024 15:54	XOSL
85	249.55	21,211.75	11/13/2024 15:54	XOSL
128	249.55	31,942.40	11/13/2024 15:54	XOSL
61	249.55	15,222.55	11/13/2024 15:54	XOSL
599	249.45	149,420.55	11/13/2024 15:54	XOSL
653	249.45	162,890.85	11/13/2024 15:54	XOSL
199	249.65	49,680.35	11/13/2024 15:56	XOSL
199	249.65	49,680.35	11/13/2024 15:56	XOSL
199	249.65	49,680.35	11/13/2024 15:56	XOSL
236	249.65	58,917.40	11/13/2024 15:56	XOSL
179	249.65	44,687.35	11/13/2024 15:56	XOSL
25	249.75	6,243.75	11/13/2024 15:57	XOSL
296	249.85	73,955.60	11/13/2024 15:57	XOSL

188	249.80	46,962.40	11/13/2024 15:57	XOSL
3,436	249.85	858,484.60	11/13/2024 15:57	XOSL
86	249.85	21,487.10	11/13/2024 15:58	XOSL
136	249.85	33,979.60	11/13/2024 15:58	XOSL
222	249.85	55,466.70	11/13/2024 15:58	XOSL
314	249.85	78,452.90	11/13/2024 15:58	XOSL
371	249.80	92,675.80	11/13/2024 15:59	XOSL
997	249.80	249,050.60	11/13/2024 15:59	XOSL
312	249.70	77,906.40	11/13/2024 15:59	XOSL
160	249.60	39,936.00	11/13/2024 15:59	XOSL
161	249.60	40,185.60	11/13/2024 15:59	XOSL
698	249.60	174,220.80	11/13/2024 16:00	XOSL
221	249.55	55,150.55	11/13/2024 16:00	XOSL
115	249.55	28,698.25	11/13/2024 16:00	XOSL
333	249.45	83,066.85	11/13/2024 16:00	XOSL
300	249.40	74,820.00	11/13/2024 16:01	XOSL
316	249.40	78,810.40	11/13/2024 16:02	XOSL
369	249.40	92,028.60	11/13/2024 16:02	XOSL
657	249.40	163,855.80	11/13/2024 16:02	XOSL
219	249.40	54,618.60	11/13/2024 16:02	XOSL
219	249.40	54,618.60	11/13/2024 16:02	XOSL
331	249.45	82,567.95	11/13/2024 16:03	XOSL
320	249.40	79,808.00	11/13/2024 16:03	XOSL
357	249.40	89,035.80	11/13/2024 16:03	XOSL
357	249.40	89,035.80	11/13/2024 16:03	XOSL
357	249.40	89,035.80	11/13/2024 16:03	XOSL
30	249.40	7,482.00	11/13/2024 16:03	XOSL
558	249.70	139,332.60	11/13/2024 16:04	XOSL
343	258.40	88,631.20	11/14/2024 9:00	XOSL
94	258.40	24,289.60	11/14/2024 9:00	XOSL
1,622	258.40	419,124.80	11/14/2024 9:00	XOSL
394	257.95	101,632.30	11/14/2024 9:00	XOSL
394	257.95	101,632.30	11/14/2024 9:00	XOSL
394	257.95	101,632.30	11/14/2024 9:00	XOSL
394	257.95	101,632.30	11/14/2024 9:00	XOSL
394	257.95	101,632.30	11/14/2024 9:00	XOSL
24	257.95	6,190.80	11/14/2024 9:00	XOSL
369	258.00	95,202.00	11/14/2024 9:00	XOSL
369	258.00	95,202.00	11/14/2024 9:00	XOSL
369	258.00	95,202.00	11/14/2024 9:00	XOSL
362	258.00	93,396.00	11/14/2024 9:00	XOSL
319	257.40	82,110.60	11/14/2024 9:00	XOSL
389	256.80	99,895.20	11/14/2024 9:01	XOSL
143	256.80	36,722.40	11/14/2024 9:01	XOSL
246	256.80	63,172.80	11/14/2024 9:01	XOSL
20	256.80	5,136.00	11/14/2024 9:01	XOSL
650	256.65	166,822.50	11/14/2024 9:01	XOSL
358	256.10	91,683.80	11/14/2024 9:01	XOSL
358	256.10	91,683.80	11/14/2024 9:01	XOSL
340	256.70	87,278.00	11/14/2024 9:02	XOSL
398	256.35	102,027.30	11/14/2024 9:02	XOSL
434	255.95	111,082.30	11/14/2024 9:02	XOSL
434	255.95	111,082.30	11/14/2024 9:02	XOSL
203	255.95	51,957.85	11/14/2024 9:03	XOSL
52	255.95	13,309.40	11/14/2024 9:03	XOSL
472	257.45	121,516.40	11/14/2024 9:04	XOSL
400	257.45	102,980.00	11/14/2024 9:04	XOSL
359	257.45	92,424.55	11/14/2024 9:04	XOSL
776	257.45	199,781.20	11/14/2024 9:04	XOSL

624	257.45	160,648.80	11/14/2024 9:04	XOSL
361	257.60	92,993.60	11/14/2024 9:04	XOSL
388	257.60	99,948.80	11/14/2024 9:04	XOSL
328	257.60	84,492.80	11/14/2024 9:04	XOSL
12	257.60	3,091.20	11/14/2024 9:04	XOSL
388	257.60	99,948.80	11/14/2024 9:04	XOSL
244	257.60	62,854.40	11/14/2024 9:04	XOSL
134	257.35	34,484.90	11/14/2024 9:05	XOSL
340	257.35	87,499.00	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
261	258.10	67,364.10	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
54	258.10	13,937.40	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
54	258.10	13,937.40	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
54	258.10	13,937.40	11/14/2024 9:05	XOSL
201	258.10	51,878.10	11/14/2024 9:05	XOSL
92	258.10	23,745.20	11/14/2024 9:05	XOSL
365	257.65	94,042.25	11/14/2024 9:05	XOSL
457	258.05	117,928.85	11/14/2024 9:06	XOSL
222	258.50	57,387.00	11/14/2024 9:06	XOSL
222	258.50	57,387.00	11/14/2024 9:06	XOSL
217	258.50	56,094.50	11/14/2024 9:06	XOSL
222	258.50	57,387.00	11/14/2024 9:06	XOSL
33	258.50	8,530.50	11/14/2024 9:06	XOSL
90	258.50	23,265.00	11/14/2024 9:06	XOSL
218	258.40	56,331.20	11/14/2024 9:06	XOSL
218	258.40	56,331.20	11/14/2024 9:06	XOSL
218	258.40	56,331.20	11/14/2024 9:06	XOSL
224	258.40	57,881.60	11/14/2024 9:06	XOSL
224	258.35	57,870.40	11/14/2024 9:06	XOSL
224	258.35	57,870.40	11/14/2024 9:06	XOSL
224	258.35	57,870.40	11/14/2024 9:06	XOSL
31	258.35	8,008.85	11/14/2024 9:06	XOSL
134	258.35	34,618.90	11/14/2024 9:06	XOSL
182	258.25	47,001.50	11/14/2024 9:07	XOSL
1,315	258.25	339,598.75	11/14/2024 9:07	XOSL
371	258.35	95,847.85	11/14/2024 9:08	XOSL
441	258.35	113,932.35	11/14/2024 9:08	XOSL
441	258.35	113,932.35	11/14/2024 9:08	XOSL
371	258.35	95,847.85	11/14/2024 9:08	XOSL
9	258.35	2,325.15	11/14/2024 9:08	XOSL
6	258.35	1,550.10	11/14/2024 9:08	XOSL
125	258.35	32,293.75	11/14/2024 9:08	XOSL
381	258.20	98,374.20	11/14/2024 9:08	XOSL
348	258.05	89,801.40	11/14/2024 9:08	XOSL
310	258.05	79,995.50	11/14/2024 9:08	XOSL
372	258.05	95,994.60	11/14/2024 9:08	XOSL
372	258.05	95,994.60	11/14/2024 9:08	XOSL
102	258.05	26,321.10	11/14/2024 9:08	XOSL
450	258.00	116,100.00	11/14/2024 9:09	XOSL
599	258.00	154,542.00	11/14/2024 9:09	XOSL
357	258.25	92,195.25	11/14/2024 9:09	XOSL
627	258.50	162,079.50	11/14/2024 9:09	XOSL
211	258.50	54,543.50	11/14/2024 9:09	XOSL
173	258.50	44,720.50	11/14/2024 9:09	XOSL

195	258.55	50,417.25	11/14/2024 9:10	XOSL
172	258.55	44,470.60	11/14/2024 9:10	XOSL
166	258.45	42,902.70	11/14/2024 9:11	XOSL
33	258.45	8,528.85	11/14/2024 9:11	XOSL
586	258.45	151,451.70	11/14/2024 9:11	XOSL
712	258.45	184,016.40	11/14/2024 9:11	XOSL
73	258.45	18,866.85	11/14/2024 9:11	XOSL
352	258.45	90,974.40	11/14/2024 9:11	XOSL
440	258.30	113,652.00	11/14/2024 9:11	XOSL
348	258.15	89,836.20	11/14/2024 9:11	XOSL
359	257.95	92,604.05	11/14/2024 9:12	XOSL
419	258.10	108,143.90	11/14/2024 9:12	XOSL
172	258.30	44,427.60	11/14/2024 9:13	XOSL
258	258.35	66,654.30	11/14/2024 9:13	XOSL
258	258.35	66,654.30	11/14/2024 9:13	XOSL
58	258.35	14,984.30	11/14/2024 9:13	XOSL
44	258.30	11,365.20	11/14/2024 9:13	XOSL
358	258.30	92,471.40	11/14/2024 9:13	XOSL
180	258.95	46,611.00	11/14/2024 9:14	XOSL
180	258.95	46,611.00	11/14/2024 9:14	XOSL
618	258.95	160,031.10	11/14/2024 9:14	XOSL
180	258.95	46,611.00	11/14/2024 9:14	XOSL
86	258.95	22,269.70	11/14/2024 9:14	XOSL
180	258.95	46,611.00	11/14/2024 9:14	XOSL
59	258.95	15,278.05	11/14/2024 9:14	XOSL
274	258.80	70,911.20	11/14/2024 9:14	XOSL
289	258.80	74,793.20	11/14/2024 9:14	XOSL
79	258.75	20,441.25	11/14/2024 9:14	XOSL
415	258.75	107,381.25	11/14/2024 9:14	XOSL
415	258.75	107,381.25	11/14/2024 9:14	XOSL
484	258.70	125,210.80	11/14/2024 9:14	XOSL
1,150	258.65	297,447.50	11/14/2024 9:15	XOSL
185	258.65	47,850.25	11/14/2024 9:15	XOSL
439	258.50	113,481.50	11/14/2024 9:16	XOSL
437	258.50	112,964.50	11/14/2024 9:16	XOSL
2	258.50	517.00	11/14/2024 9:16	XOSL
315	258.40	81,396.00	11/14/2024 9:16	XOSL
213	258.30	55,017.90	11/14/2024 9:16	XOSL
213	258.30	55,017.90	11/14/2024 9:16	XOSL
146	258.30	37,711.80	11/14/2024 9:16	XOSL
110	258.25	28,407.50	11/14/2024 9:17	XOSL
516	258.25	133,257.00	11/14/2024 9:17	XOSL
284	258.25	73,343.00	11/14/2024 9:17	XOSL
190	258.65	49,143.50	11/14/2024 9:18	XOSL
109	258.65	28,192.85	11/14/2024 9:18	XOSL
160	258.65	41,384.00	11/14/2024 9:18	XOSL
25	258.65	6,466.25	11/14/2024 9:18	XOSL
292	258.65	75,525.80	11/14/2024 9:18	XOSL
538	258.55	139,099.90	11/14/2024 9:18	XOSL
538	258.55	139,099.90	11/14/2024 9:18	XOSL
350	258.55	90,492.50	11/14/2024 9:18	XOSL
71	258.55	18,357.05	11/14/2024 9:18	XOSL
486	258.50	125,631.00	11/14/2024 9:18	XOSL
227	258.50	58,679.50	11/14/2024 9:18	XOSL
262	258.50	67,727.00	11/14/2024 9:18	XOSL
705	258.65	182,348.25	11/14/2024 9:19	XOSL
778	258.70	201,268.60	11/14/2024 9:20	XOSL
278	258.65	71,904.70	11/14/2024 9:20	XOSL
231	258.65	59,748.15	11/14/2024 9:20	XOSL

227	258.75	58,736.25	11/14/2024 9:20	XOSL
100	258.75	25,875.00	11/14/2024 9:20	XOSL
2,355	259.05	610,062.75	11/14/2024 9:21	XOSL
360	259.10	93,276.00	11/14/2024 9:22	XOSL
560	259.10	145,096.00	11/14/2024 9:22	XOSL
387	258.95	100,213.65	11/14/2024 9:22	XOSL
226	259.20	58,579.20	11/14/2024 9:23	XOSL
371	259.20	96,163.20	11/14/2024 9:23	XOSL
226	259.20	58,579.20	11/14/2024 9:23	XOSL
185	259.20	47,952.00	11/14/2024 9:23	XOSL
35	259.20	9,072.00	11/14/2024 9:24	XOSL
177	259.20	45,878.40	11/14/2024 9:24	XOSL
177	259.20	45,878.40	11/14/2024 9:24	XOSL
430	259.20	111,456.00	11/14/2024 9:24	XOSL
128	259.20	33,177.60	11/14/2024 9:24	XOSL
336	259.25	87,108.00	11/14/2024 9:24	XOSL
125	259.25	32,406.25	11/14/2024 9:24	XOSL
214	259.25	55,479.50	11/14/2024 9:24	XOSL
6	259.25	1,555.50	11/14/2024 9:24	XOSL
342	259.20	88,646.40	11/14/2024 9:24	XOSL
203	259.35	52,648.05	11/14/2024 9:25	XOSL
980	259.25	254,065.00	11/14/2024 9:26	XOSL
2	259.25	518.50	11/14/2024 9:26	XOSL
221	259.25	57,294.25	11/14/2024 9:26	XOSL
198	259.25	51,331.50	11/14/2024 9:26	XOSL
25	259.25	6,481.25	11/14/2024 9:26	XOSL
200	259.25	51,850.00	11/14/2024 9:26	XOSL
23	259.25	5,962.75	11/14/2024 9:26	XOSL
149	259.25	38,628.25	11/14/2024 9:26	XOSL
605	259.10	156,755.50	11/14/2024 9:26	XOSL
228	259.15	59,086.20	11/14/2024 9:27	XOSL
343	259.15	88,888.45	11/14/2024 9:27	XOSL
228	259.15	59,086.20	11/14/2024 9:27	XOSL
223	259.15	57,790.45	11/14/2024 9:27	XOSL
290	258.70	75,023.00	11/14/2024 9:27	XOSL
354	258.60	91,544.40	11/14/2024 9:27	XOSL
25	258.75	6,468.75	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
64	258.75	16,560.00	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
69	258.75	17,853.75	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
202	258.75	52,267.50	11/14/2024 9:29	XOSL
9	258.75	2,328.75	11/14/2024 9:29	XOSL
214	258.50	55,319.00	11/14/2024 9:30	XOSL
214	258.50	55,319.00	11/14/2024 9:30	XOSL
57	258.50	14,734.50	11/14/2024 9:30	XOSL
214	258.50	55,319.00	11/14/2024 9:30	XOSL
214	258.50	55,319.00	11/14/2024 9:30	XOSL
179	258.50	46,271.50	11/14/2024 9:30	XOSL
441	258.50	113,998.50	11/14/2024 9:31	XOSL

663	258.45	171,352.35	11/14/2024 9:31	XOSL
196	258.75	50,715.00	11/14/2024 9:32	XOSL
196	258.75	50,715.00	11/14/2024 9:32	XOSL
161	258.75	41,658.75	11/14/2024 9:32	XOSL
113	258.75	29,238.75	11/14/2024 9:32	XOSL
303	258.70	78,386.10	11/14/2024 9:32	XOSL
384	258.70	99,340.80	11/14/2024 9:32	XOSL
331	258.70	85,629.70	11/14/2024 9:32	XOSL
384	258.70	99,340.80	11/14/2024 9:32	XOSL
30	258.70	7,761.00	11/14/2024 9:32	XOSL
378	258.65	97,769.70	11/14/2024 9:32	XOSL
191	258.60	49,392.60	11/14/2024 9:33	XOSL
32	258.60	8,275.20	11/14/2024 9:33	XOSL
191	258.60	49,392.60	11/14/2024 9:33	XOSL
1,377	258.60	356,092.20	11/14/2024 9:33	XOSL
88	258.60	22,756.80	11/14/2024 9:33	XOSL
386	258.60	99,819.60	11/14/2024 9:34	XOSL
193	258.60	49,909.80	11/14/2024 9:34	XOSL
193	258.60	49,909.80	11/14/2024 9:34	XOSL
193	258.60	49,909.80	11/14/2024 9:34	XOSL
102	258.60	26,377.20	11/14/2024 9:34	XOSL
703	258.45	181,690.35	11/14/2024 9:36	XOSL
715	258.55	184,863.25	11/14/2024 9:37	XOSL
215	258.55	55,588.25	11/14/2024 9:37	XOSL
486	258.55	125,655.30	11/14/2024 9:37	XOSL
409	258.60	105,767.40	11/14/2024 9:38	XOSL
332	258.65	85,871.80	11/14/2024 9:39	XOSL
289	258.80	74,793.20	11/14/2024 9:39	XOSL
271	258.80	70,134.80	11/14/2024 9:39	XOSL
20	258.80	5,176.00	11/14/2024 9:39	XOSL
13	258.80	3,364.40	11/14/2024 9:39	XOSL
302	258.80	78,157.60	11/14/2024 9:39	XOSL
130	258.85	33,650.50	11/14/2024 9:40	XOSL
213	258.85	55,135.05	11/14/2024 9:40	XOSL
250	258.85	64,712.50	11/14/2024 9:40	XOSL
94	258.85	24,331.90	11/14/2024 9:40	XOSL
193	258.85	49,958.05	11/14/2024 9:40	XOSL
1	258.85	258.85	11/14/2024 9:40	XOSL
110	258.85	28,473.50	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
576	258.80	149,068.80	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
117	258.80	30,279.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
44	258.80	11,387.20	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
100	258.80	25,880.00	11/14/2024 9:40	XOSL
122	258.80	31,573.60	11/14/2024 9:40	XOSL
222	258.80	57,453.60	11/14/2024 9:40	XOSL
191	258.80	49,430.80	11/14/2024 9:40	XOSL
186	258.80	48,136.80	11/14/2024 9:41	XOSL
186	258.80	48,136.80	11/14/2024 9:41	XOSL
153	258.80	39,596.40	11/14/2024 9:41	XOSL
186	258.80	48,136.80	11/14/2024 9:41	XOSL
383	258.80	99,120.40	11/14/2024 9:41	XOSL

390	259.05	101,029.50	11/14/2024 9:42	XOSL
354	259.05	91,703.70	11/14/2024 9:42	XOSL
390	259.05	101,029.50	11/14/2024 9:42	XOSL
354	259.05	91,703.70	11/14/2024 9:42	XOSL
634	259.05	164,237.70	11/14/2024 9:42	XOSL
67	259.05	17,356.35	11/14/2024 9:42	XOSL
213	259.05	55,177.65	11/14/2024 9:42	XOSL
309	259.00	80,031.00	11/14/2024 9:43	XOSL
206	259.10	53,374.60	11/14/2024 9:44	XOSL
206	259.10	53,374.60	11/14/2024 9:44	XOSL
206	259.10	53,374.60	11/14/2024 9:44	XOSL
206	259.10	53,374.60	11/14/2024 9:44	XOSL
326	259.10	84,466.60	11/14/2024 9:44	XOSL
206	259.10	53,374.60	11/14/2024 9:44	XOSL
75	259.10	19,432.50	11/14/2024 9:44	XOSL
224	259.20	58,060.80	11/14/2024 9:45	XOSL
224	259.20	58,060.80	11/14/2024 9:45	XOSL
224	259.20	58,060.80	11/14/2024 9:45	XOSL
443	259.20	114,825.60	11/14/2024 9:45	XOSL
454	259.35	117,744.90	11/14/2024 9:46	XOSL
767	259.35	198,921.45	11/14/2024 9:46	XOSL
472	259.30	122,389.60	11/14/2024 9:46	XOSL
312	259.40	80,932.80	11/14/2024 9:46	XOSL
390	259.30	101,127.00	11/14/2024 9:48	XOSL
390	259.30	101,127.00	11/14/2024 9:48	XOSL
390	259.30	101,127.00	11/14/2024 9:48	XOSL
24	259.30	6,223.20	11/14/2024 9:48	XOSL
179	259.30	46,414.70	11/14/2024 9:48	XOSL
179	259.30	46,414.70	11/14/2024 9:48	XOSL
160	259.30	41,488.00	11/14/2024 9:48	XOSL
179	259.30	46,414.70	11/14/2024 9:48	XOSL
87	259.30	22,559.10	11/14/2024 9:48	XOSL
55	259.30	14,261.50	11/14/2024 9:48	XOSL
548	259.15	142,014.20	11/14/2024 9:48	XOSL
106	259.25	27,480.50	11/14/2024 9:49	XOSL
405	259.20	104,976.00	11/14/2024 9:50	XOSL
412	259.20	106,790.40	11/14/2024 9:50	XOSL
485	259.20	125,712.00	11/14/2024 9:50	XOSL
768	259.20	199,065.60	11/14/2024 9:50	XOSL
445	259.10	115,299.50	11/14/2024 9:51	XOSL
429	259.00	111,111.00	11/14/2024 9:52	XOSL
690	259.00	178,710.00	11/14/2024 9:53	XOSL
380	259.00	98,420.00	11/14/2024 9:53	XOSL
465	259.00	120,435.00	11/14/2024 9:53	XOSL
608	259.10	157,532.80	11/14/2024 9:53	XOSL
218	259.00	56,462.00	11/14/2024 9:54	XOSL
218	259.00	56,462.00	11/14/2024 9:54	XOSL
218	259.00	56,462.00	11/14/2024 9:54	XOSL
218	259.00	56,462.00	11/14/2024 9:54	XOSL
218	259.00	56,462.00	11/14/2024 9:54	XOSL
186	259.00	48,174.00	11/14/2024 9:54	XOSL
299	259.00	77,441.00	11/14/2024 9:54	XOSL
306	259.00	79,254.00	11/14/2024 9:55	XOSL
337	258.75	87,198.75	11/14/2024 9:55	XOSL
597	258.55	154,354.35	11/14/2024 9:56	XOSL
149	258.60	38,531.40	11/14/2024 9:56	XOSL
281	258.60	72,666.60	11/14/2024 9:56	XOSL
416	258.55	107,556.80	11/14/2024 9:56	XOSL
447	258.80	115,683.60	11/14/2024 9:59	XOSL

77	258.80	19,927.60	11/14/2024 9:59	XOSL
77	258.80	19,927.60	11/14/2024 9:59	XOSL
300	258.80	77,640.00	11/14/2024 9:59	XOSL
154	258.80	39,855.20	11/14/2024 9:59	XOSL
147	258.80	38,043.60	11/14/2024 9:59	XOSL
153	258.80	39,596.40	11/14/2024 9:59	XOSL
601	258.80	155,538.80	11/14/2024 9:59	XOSL
583	258.80	150,880.40	11/14/2024 9:59	XOSL
181	258.35	46,761.35	11/14/2024 10:00	XOSL
299	258.40	77,261.60	11/14/2024 10:00	XOSL
29	258.30	7,490.70	11/14/2024 10:01	XOSL
405	258.30	104,611.50	11/14/2024 10:01	XOSL
266	258.30	68,707.80	11/14/2024 10:01	XOSL
168	258.30	43,394.40	11/14/2024 10:01	XOSL
201	258.30	51,918.30	11/14/2024 10:01	XOSL
223	258.15	57,567.45	11/14/2024 10:02	XOSL
47	258.15	12,133.05	11/14/2024 10:02	XOSL
27	258.10	6,968.70	11/14/2024 10:02	XOSL
124	258.10	32,004.40	11/14/2024 10:03	XOSL
1,627	258.10	419,928.70	11/14/2024 10:03	XOSL
800	258.30	206,640.00	11/14/2024 10:06	XOSL
97	258.30	25,055.10	11/14/2024 10:06	XOSL
622	258.30	160,662.60	11/14/2024 10:06	XOSL
97	258.30	25,055.10	11/14/2024 10:06	XOSL
425	258.30	109,777.50	11/14/2024 10:06	XOSL
301	258.30	77,748.30	11/14/2024 10:06	XOSL
793	258.30	204,831.90	11/14/2024 10:06	XOSL
172	258.30	44,427.60	11/14/2024 10:06	XOSL
190	258.25	49,067.50	11/14/2024 10:06	XOSL
164	258.25	42,353.00	11/14/2024 10:06	XOSL
354	258.25	91,420.50	11/14/2024 10:06	XOSL
115	258.25	29,698.75	11/14/2024 10:06	XOSL
294	258.05	75,866.70	11/14/2024 10:08	XOSL
406	258.05	104,768.30	11/14/2024 10:08	XOSL
515	258.05	132,895.75	11/14/2024 10:08	XOSL
406	258.05	104,768.30	11/14/2024 10:08	XOSL
3	258.05	774.15	11/14/2024 10:08	XOSL
206	258.60	53,271.60	11/14/2024 10:12	XOSL
784	258.60	202,742.40	11/14/2024 10:12	XOSL
784	258.60	202,742.40	11/14/2024 10:12	XOSL
784	258.60	202,742.40	11/14/2024 10:12	XOSL
320	258.60	82,752.00	11/14/2024 10:12	XOSL
454	258.60	117,404.40	11/14/2024 10:12	XOSL
364	258.55	94,112.20	11/14/2024 10:12	XOSL
46	258.65	11,897.90	11/14/2024 10:14	XOSL
205	258.80	53,054.00	11/14/2024 10:16	XOSL
1,329	258.80	343,945.20	11/14/2024 10:16	XOSL
998	258.80	258,282.40	11/14/2024 10:16	XOSL
25	258.80	6,470.00	11/14/2024 10:16	XOSL
205	258.80	53,054.00	11/14/2024 10:16	XOSL
205	258.80	53,054.00	11/14/2024 10:16	XOSL
146	258.80	37,784.80	11/14/2024 10:16	XOSL
185	258.85	47,887.25	11/14/2024 10:17	XOSL
237	258.85	61,347.45	11/14/2024 10:17	XOSL
428	258.60	110,680.80	11/14/2024 10:19	XOSL
438	258.60	113,266.80	11/14/2024 10:19	XOSL
360	258.60	93,096.00	11/14/2024 10:19	XOSL
68	258.60	17,584.80	11/14/2024 10:19	XOSL
246	258.60	63,615.60	11/14/2024 10:19	XOSL

7	258.60	1,810.20	11/14/2024 10:19	XOSL
438	258.60	113,266.80	11/14/2024 10:19	XOSL
105	258.60	27,153.00	11/14/2024 10:19	XOSL
279	258.60	72,149.40	11/14/2024 10:19	XOSL
54	258.60	13,964.40	11/14/2024 10:19	XOSL
205	258.60	53,013.00	11/14/2024 10:19	XOSL
152	258.60	39,307.20	11/14/2024 10:19	XOSL
223	258.55	57,656.65	11/14/2024 10:20	XOSL
378	258.55	97,731.90	11/14/2024 10:20	XOSL
25	258.55	6,463.75	11/14/2024 10:20	XOSL
198	258.55	51,192.90	11/14/2024 10:20	XOSL
25	258.55	6,463.75	11/14/2024 10:20	XOSL
1	258.55	258.55	11/14/2024 10:20	XOSL
353	258.55	91,268.15	11/14/2024 10:20	XOSL
81	258.55	20,942.55	11/14/2024 10:20	XOSL
223	258.55	57,656.65	11/14/2024 10:20	XOSL
43	258.55	11,117.65	11/14/2024 10:20	XOSL
178	258.60	46,030.80	11/14/2024 10:22	XOSL
565	258.60	146,109.00	11/14/2024 10:22	XOSL
192	258.55	49,641.60	11/14/2024 10:23	XOSL
241	258.55	62,310.55	11/14/2024 10:23	XOSL
181	258.55	46,797.55	11/14/2024 10:23	XOSL
284	258.55	73,428.20	11/14/2024 10:23	XOSL
352	258.50	90,992.00	11/14/2024 10:23	XOSL
352	258.50	90,992.00	11/14/2024 10:23	XOSL
88	258.50	22,748.00	11/14/2024 10:23	XOSL
29	258.50	7,496.50	11/14/2024 10:23	XOSL
219	258.40	56,589.60	11/14/2024 10:25	XOSL
219	258.40	56,589.60	11/14/2024 10:25	XOSL
219	258.40	56,589.60	11/14/2024 10:25	XOSL
44	258.40	11,369.60	11/14/2024 10:25	XOSL
219	258.40	56,589.60	11/14/2024 10:25	XOSL
71	258.40	18,346.40	11/14/2024 10:25	XOSL
148	258.40	38,243.20	11/14/2024 10:25	XOSL
10	258.40	2,584.00	11/14/2024 10:25	XOSL
148	258.35	38,235.80	11/14/2024 10:27	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
224	258.45	57,892.80	11/14/2024 10:29	XOSL
224	258.45	57,892.80	11/14/2024 10:29	XOSL
224	258.45	57,892.80	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
27	258.45	6,978.15	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
71	258.45	18,349.95	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
126	258.45	32,564.70	11/14/2024 10:29	XOSL
95	258.45	24,552.75	11/14/2024 10:29	XOSL
25	258.45	6,461.25	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
199	258.45	51,431.55	11/14/2024 10:29	XOSL
173	258.45	44,711.85	11/14/2024 10:29	XOSL
224	258.45	57,892.80	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
221	258.45	57,117.45	11/14/2024 10:29	XOSL
3	258.45	775.35	11/14/2024 10:29	XOSL
117	258.45	30,238.65	11/14/2024 10:29	XOSL
204	258.45	52,723.80	11/14/2024 10:29	XOSL
318	258.45	82,187.10	11/14/2024 10:29	XOSL

893	258.45	230,795.85	11/14/2024 10:30	XOSL
183	258.65	47,332.95	11/14/2024 10:31	XOSL
227	258.65	58,713.55	11/14/2024 10:31	XOSL
183	258.65	47,332.95	11/14/2024 10:31	XOSL
227	258.65	58,713.55	11/14/2024 10:31	XOSL
15	258.65	3,879.75	11/14/2024 10:31	XOSL
227	258.65	58,713.55	11/14/2024 10:31	XOSL
183	258.65	47,332.95	11/14/2024 10:31	XOSL
100	258.65	25,865.00	11/14/2024 10:31	XOSL
71	258.65	18,364.15	11/14/2024 10:32	XOSL
83	258.65	21,467.95	11/14/2024 10:32	XOSL
683	258.55	176,589.65	11/14/2024 10:32	XOSL
259	258.55	66,964.45	11/14/2024 10:32	XOSL
214	258.75	55,372.50	11/14/2024 10:37	XOSL
164	258.75	42,435.00	11/14/2024 10:37	XOSL
15	258.75	3,881.25	11/14/2024 10:37	XOSL
100	258.75	25,875.00	11/14/2024 10:37	XOSL
263	258.75	68,051.25	11/14/2024 10:37	XOSL
293	258.90	75,857.70	11/14/2024 10:38	XOSL
52	258.95	13,465.40	11/14/2024 10:38	XOSL
10	258.95	2,589.50	11/14/2024 10:38	XOSL
329	259.15	85,260.35	11/14/2024 10:39	XOSL
3,390	259.15	878,518.50	11/14/2024 10:39	XOSL
112	259.40	29,052.80	11/14/2024 10:41	XOSL
463	259.40	120,102.20	11/14/2024 10:41	XOSL
438	259.40	113,617.20	11/14/2024 10:41	XOSL
25	259.40	6,485.00	11/14/2024 10:41	XOSL
266	259.40	69,000.40	11/14/2024 10:41	XOSL
266	259.40	69,000.40	11/14/2024 10:41	XOSL
216	259.75	56,106.00	11/14/2024 10:43	XOSL
211	259.75	54,807.25	11/14/2024 10:43	XOSL
216	259.75	56,106.00	11/14/2024 10:43	XOSL
1,513	259.75	393,001.75	11/14/2024 10:43	XOSL
218	259.65	56,603.70	11/14/2024 10:45	XOSL
25	259.65	6,491.25	11/14/2024 10:45	XOSL
43	259.65	11,164.95	11/14/2024 10:45	XOSL
258	259.60	66,976.80	11/14/2024 10:45	XOSL
258	259.60	66,976.80	11/14/2024 10:45	XOSL
34	259.60	8,826.40	11/14/2024 10:45	XOSL
224	259.60	58,150.40	11/14/2024 10:45	XOSL
59	259.60	15,316.40	11/14/2024 10:45	XOSL
258	259.60	66,976.80	11/14/2024 10:45	XOSL
352	259.55	91,361.60	11/14/2024 10:45	XOSL
303	259.95	78,764.85	11/14/2024 10:49	XOSL
314	259.95	81,624.30	11/14/2024 10:49	XOSL
263	259.90	68,353.70	11/14/2024 10:49	XOSL
1,533	259.90	398,426.70	11/14/2024 10:50	XOSL
534	259.90	138,786.60	11/14/2024 10:50	XOSL
1,262	259.90	327,993.80	11/14/2024 10:50	XOSL
32	259.90	8,316.80	11/14/2024 10:50	XOSL
1,092	260.15	284,083.80	11/14/2024 10:53	XOSL
1,092	260.15	284,083.80	11/14/2024 10:53	XOSL
132	260.15	34,339.80	11/14/2024 10:53	XOSL
812	260.05	211,160.60	11/14/2024 10:53	XOSL
219	260.05	56,950.95	11/14/2024 10:56	XOSL
245	260.05	63,712.25	11/14/2024 10:56	XOSL
219	260.05	56,950.95	11/14/2024 10:56	XOSL
140	260.05	36,407.00	11/14/2024 10:56	XOSL
197	260.20	51,259.40	11/14/2024 10:57	XOSL

302	260.20	78,580.40	11/14/2024 10:57	XOSL
197	260.20	51,259.40	11/14/2024 10:57	XOSL
303	260.20	78,840.60	11/14/2024 10:57	XOSL
192	260.30	49,977.60	11/14/2024 11:00	XOSL
347	260.35	90,341.45	11/14/2024 11:00	XOSL
286	260.40	74,474.40	11/14/2024 11:01	XOSL
14	260.40	3,645.60	11/14/2024 11:01	XOSL
207	260.40	53,902.80	11/14/2024 11:01	XOSL
207	260.40	53,902.80	11/14/2024 11:01	XOSL
207	260.40	53,902.80	11/14/2024 11:01	XOSL
6	260.40	1,562.40	11/14/2024 11:01	XOSL
3,159	260.35	822,445.65	11/14/2024 11:02	XOSL
800	259.85	207,880.00	11/14/2024 11:03	XOSL
8	259.85	2,078.80	11/14/2024 11:03	XOSL
266	259.80	69,106.80	11/14/2024 11:03	XOSL
103	259.80	26,759.40	11/14/2024 11:03	XOSL
197	259.80	51,180.60	11/14/2024 11:03	XOSL
266	259.80	69,106.80	11/14/2024 11:03	XOSL
4	259.80	1,039.20	11/14/2024 11:03	XOSL
227	259.70	58,951.90	11/14/2024 11:05	XOSL
227	259.70	58,951.90	11/14/2024 11:05	XOSL
345	260.30	89,803.50	11/14/2024 11:09	XOSL
318	260.30	82,775.40	11/14/2024 11:09	XOSL
301	260.30	78,350.30	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
610	260.25	158,752.50	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
78	260.25	20,299.50	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
188	260.25	48,927.00	11/14/2024 11:10	XOSL
86	260.25	22,381.50	11/14/2024 11:10	XOSL
1,010	260.35	262,953.50	11/14/2024 11:12	XOSL
591	260.30	153,837.30	11/14/2024 11:12	XOSL
184	260.30	47,895.20	11/14/2024 11:12	XOSL
411	260.15	106,921.65	11/14/2024 11:12	XOSL
300	260.15	78,045.00	11/14/2024 11:12	XOSL
111	260.15	28,876.65	11/14/2024 11:12	XOSL
71	260.15	18,470.65	11/14/2024 11:12	XOSL
890	260.40	231,756.00	11/14/2024 11:17	XOSL
25	260.40	6,510.00	11/14/2024 11:17	XOSL
890	260.40	231,756.00	11/14/2024 11:17	XOSL
798	260.40	207,799.20	11/14/2024 11:17	XOSL
92	260.40	23,956.80	11/14/2024 11:17	XOSL
174	260.40	45,309.60	11/14/2024 11:17	XOSL
142	260.40	36,976.80	11/14/2024 11:17	XOSL
266	260.40	69,266.40	11/14/2024 11:17	XOSL
5	260.40	1,302.00	11/14/2024 11:17	XOSL
351	260.30	91,365.30	11/14/2024 11:19	XOSL
449	260.30	116,874.70	11/14/2024 11:19	XOSL
52	260.30	13,535.60	11/14/2024 11:19	XOSL
52	260.30	13,535.60	11/14/2024 11:19	XOSL

434	260.15	112,905.10	11/14/2024 11:23	XOSL
434	260.15	112,905.10	11/14/2024 11:23	XOSL
304	260.15	79,085.60	11/14/2024 11:23	XOSL
65	260.15	16,909.75	11/14/2024 11:23	XOSL
65	260.15	16,909.75	11/14/2024 11:23	XOSL
434	260.15	112,905.10	11/14/2024 11:23	XOSL
1,082	260.70	282,077.40	11/14/2024 11:26	XOSL
13	260.70	3,389.10	11/14/2024 11:26	XOSL
52	260.70	13,556.40	11/14/2024 11:26	XOSL
13	260.70	3,389.10	11/14/2024 11:26	XOSL
259	260.70	67,521.30	11/14/2024 11:26	XOSL
184	260.80	47,987.20	11/14/2024 11:28	XOSL
22	260.80	5,737.60	11/14/2024 11:28	XOSL
1	260.80	260.80	11/14/2024 11:28	XOSL
17	260.80	4,433.60	11/14/2024 11:28	XOSL
166	260.80	43,292.80	11/14/2024 11:28	XOSL
18	260.80	4,694.40	11/14/2024 11:28	XOSL
184	260.80	47,987.20	11/14/2024 11:28	XOSL
50	260.80	13,040.00	11/14/2024 11:28	XOSL
134	260.80	34,947.20	11/14/2024 11:28	XOSL
367	260.80	95,713.60	11/14/2024 11:28	XOSL
99	260.80	25,819.20	11/14/2024 11:28	XOSL
85	260.80	22,168.00	11/14/2024 11:28	XOSL
713	260.80	185,950.40	11/14/2024 11:28	XOSL
184	260.80	47,987.20	11/14/2024 11:28	XOSL
82	260.80	21,385.60	11/14/2024 11:28	XOSL
184	260.80	47,987.20	11/14/2024 11:28	XOSL
55	260.80	14,344.00	11/14/2024 11:28	XOSL
404	260.75	105,343.00	11/14/2024 11:28	XOSL
1,430	260.80	372,944.00	11/14/2024 11:30	XOSL
351	260.75	91,523.25	11/14/2024 11:30	XOSL
351	260.75	91,523.25	11/14/2024 11:30	XOSL
217	260.75	56,582.75	11/14/2024 11:30	XOSL
120	260.55	31,266.00	11/14/2024 11:34	XOSL
689	260.55	179,518.95	11/14/2024 11:34	XOSL
355	260.55	92,495.25	11/14/2024 11:34	XOSL
202	260.55	52,631.10	11/14/2024 11:34	XOSL
286	260.55	74,517.30	11/14/2024 11:34	XOSL
1,121	260.65	292,188.65	11/14/2024 11:36	XOSL
219	260.60	57,071.40	11/14/2024 11:36	XOSL
219	260.60	57,071.40	11/14/2024 11:36	XOSL
219	260.60	57,071.40	11/14/2024 11:36	XOSL
313	260.60	81,567.80	11/14/2024 11:36	XOSL
197	260.60	51,338.20	11/14/2024 11:36	XOSL
199	260.70	51,879.30	11/14/2024 11:38	XOSL
67	260.70	17,466.90	11/14/2024 11:38	XOSL
199	260.70	51,879.30	11/14/2024 11:38	XOSL
199	260.70	51,879.30	11/14/2024 11:38	XOSL
302	260.70	78,731.40	11/14/2024 11:38	XOSL
186	260.70	48,490.20	11/14/2024 11:38	XOSL
211	260.85	55,039.35	11/14/2024 11:40	XOSL
211	260.85	55,039.35	11/14/2024 11:40	XOSL
10	260.85	2,608.50	11/14/2024 11:40	XOSL
211	260.85	55,039.35	11/14/2024 11:41	XOSL
479	260.85	124,947.15	11/14/2024 11:41	XOSL
398	260.80	103,798.40	11/14/2024 11:41	XOSL
398	260.80	103,798.40	11/14/2024 11:41	XOSL
103	260.80	26,862.40	11/14/2024 11:41	XOSL
173	260.80	45,118.40	11/14/2024 11:41	XOSL

48	261.15	12,535.20	11/14/2024 11:45	XOSL
800	261.15	208,920.00	11/14/2024 11:45	XOSL
300	261.15	78,345.00	11/14/2024 11:45	XOSL
141	261.15	36,822.15	11/14/2024 11:45	XOSL
1,097	261.15	286,481.55	11/14/2024 11:45	XOSL
362	261.05	94,500.10	11/14/2024 11:45	XOSL
362	261.05	94,500.10	11/14/2024 11:45	XOSL
362	261.05	94,500.10	11/14/2024 11:45	XOSL
24	261.05	6,265.20	11/14/2024 11:45	XOSL
121	261.20	31,605.20	11/14/2024 11:50	XOSL
57	261.20	14,888.40	11/14/2024 11:50	XOSL
178	261.20	46,493.60	11/14/2024 11:50	XOSL
182	261.20	47,538.40	11/14/2024 11:50	XOSL
178	261.20	46,493.60	11/14/2024 11:50	XOSL
151	261.20	39,441.20	11/14/2024 11:50	XOSL
27	261.20	7,052.40	11/14/2024 11:50	XOSL
771	261.20	201,385.20	11/14/2024 11:50	XOSL
178	261.20	46,493.60	11/14/2024 11:50	XOSL
88	261.20	22,985.60	11/14/2024 11:50	XOSL
81	261.20	21,157.20	11/14/2024 11:50	XOSL
360	261.15	94,014.00	11/14/2024 11:50	XOSL
711	261.15	185,677.65	11/14/2024 11:51	XOSL
482	261.35	125,970.70	11/14/2024 11:55	XOSL
25	261.35	6,533.75	11/14/2024 11:55	XOSL
300	261.35	78,405.00	11/14/2024 11:55	XOSL
182	261.35	47,565.70	11/14/2024 11:55	XOSL
341	261.35	89,120.35	11/14/2024 11:55	XOSL
141	261.35	36,850.35	11/14/2024 11:55	XOSL
482	261.35	125,970.70	11/14/2024 11:55	XOSL
316	261.35	82,586.60	11/14/2024 11:55	XOSL
33	261.35	8,624.55	11/14/2024 11:55	XOSL
208	261.30	54,350.40	11/14/2024 11:55	XOSL
208	261.30	54,350.40	11/14/2024 11:55	XOSL
158	261.30	41,285.40	11/14/2024 11:55	XOSL
183	261.30	47,817.90	11/14/2024 11:55	XOSL
25	261.30	6,532.50	11/14/2024 11:55	XOSL
350	261.30	91,455.00	11/14/2024 11:55	XOSL
11	261.30	2,874.30	11/14/2024 11:55	XOSL
25	261.25	6,531.25	11/14/2024 11:57	XOSL
354	261.25	92,482.50	11/14/2024 11:57	XOSL
379	261.25	99,013.75	11/14/2024 11:57	XOSL
329	261.25	85,951.25	11/14/2024 11:57	XOSL
114	261.25	29,782.50	11/14/2024 11:57	XOSL
207	261.35	54,099.45	11/14/2024 11:59	XOSL
207	261.35	54,099.45	11/14/2024 11:59	XOSL
207	261.35	54,099.45	11/14/2024 11:59	XOSL
213	261.35	55,667.55	11/14/2024 11:59	XOSL
167	261.35	43,645.45	11/14/2024 11:59	XOSL
309	261.15	80,695.35	11/14/2024 12:00	XOSL
23	261.15	6,006.45	11/14/2024 12:00	XOSL
23	261.15	6,006.45	11/14/2024 12:00	XOSL
46	261.15	12,012.90	11/14/2024 12:00	XOSL
46	261.15	12,012.90	11/14/2024 12:00	XOSL
263	261.15	68,682.45	11/14/2024 12:00	XOSL
107	261.15	27,943.05	11/14/2024 12:00	XOSL
127	261.15	33,166.05	11/14/2024 12:00	XOSL
352	261.20	91,942.40	11/14/2024 12:03	XOSL
430	261.15	112,294.50	11/14/2024 12:03	XOSL
739	261.20	193,026.80	11/14/2024 12:03	XOSL

657	261.15	171,575.55	11/14/2024 12:03	XOSL
456	261.40	119,198.40	11/14/2024 12:06	XOSL
266	261.45	69,545.70	11/14/2024 12:07	XOSL
1,900	261.40	496,660.00	11/14/2024 12:08	XOSL
189	261.35	49,395.15	11/14/2024 12:12	XOSL
25	261.35	6,533.75	11/14/2024 12:12	XOSL
210	261.35	54,883.50	11/14/2024 12:13	XOSL
210	261.35	54,883.50	11/14/2024 12:13	XOSL
1,605	261.35	419,466.75	11/14/2024 12:13	XOSL
375	261.35	98,006.25	11/14/2024 12:15	XOSL
300	261.35	78,405.00	11/14/2024 12:15	XOSL
316	261.35	82,586.60	11/14/2024 12:15	XOSL
385	261.30	100,600.50	11/14/2024 12:15	XOSL
385	261.30	100,600.50	11/14/2024 12:15	XOSL
224	261.30	58,531.20	11/14/2024 12:15	XOSL
1,375	261.25	359,218.75	11/14/2024 12:18	XOSL
35	261.25	9,143.75	11/14/2024 12:18	XOSL
1,427	261.20	372,732.40	11/14/2024 12:18	XOSL
559	261.30	146,066.70	11/14/2024 12:22	XOSL
633	261.30	165,402.90	11/14/2024 12:22	XOSL
362	261.30	94,590.60	11/14/2024 12:25	XOSL
271	261.30	70,812.30	11/14/2024 12:25	XOSL
362	261.30	94,590.60	11/14/2024 12:25	XOSL
116	261.30	30,310.80	11/14/2024 12:25	XOSL
215	261.35	56,190.25	11/14/2024 12:26	XOSL
801	261.35	209,341.35	11/14/2024 12:26	XOSL
213	261.35	55,667.55	11/14/2024 12:26	XOSL
392	261.30	102,429.60	11/14/2024 12:26	XOSL
213	261.30	55,656.90	11/14/2024 12:26	XOSL
179	261.30	46,772.70	11/14/2024 12:26	XOSL
398	261.30	103,997.40	11/14/2024 12:26	XOSL
376	261.35	98,267.60	11/14/2024 12:32	XOSL
23	261.35	6,011.05	11/14/2024 12:32	XOSL
321	261.40	83,909.40	11/14/2024 12:34	XOSL
328	261.40	85,739.20	11/14/2024 12:34	XOSL
942	261.40	246,238.80	11/14/2024 12:34	XOSL
209	261.40	54,632.60	11/14/2024 12:34	XOSL
1,151	261.40	300,871.40	11/14/2024 12:34	XOSL
119	261.40	31,106.60	11/14/2024 12:34	XOSL
147	261.40	38,425.80	11/14/2024 12:34	XOSL
62	261.40	16,206.80	11/14/2024 12:34	XOSL
646	261.40	168,864.40	11/14/2024 12:34	XOSL
238	261.40	62,213.20	11/14/2024 12:34	XOSL
295	261.45	77,127.75	11/14/2024 12:40	XOSL
203	261.40	53,064.20	11/14/2024 12:40	XOSL
1,293	261.40	337,990.20	11/14/2024 12:40	XOSL
203	261.40	53,064.20	11/14/2024 12:40	XOSL
104	261.40	27,185.60	11/14/2024 12:40	XOSL
203	261.40	53,064.20	11/14/2024 12:40	XOSL
597	261.40	156,055.80	11/14/2024 12:40	XOSL
42	261.40	10,978.80	11/14/2024 12:40	XOSL
511	261.60	133,677.60	11/14/2024 12:44	XOSL
197	261.60	51,535.20	11/14/2024 12:45	XOSL
820	261.60	214,512.00	11/14/2024 12:45	XOSL
197	261.60	51,535.20	11/14/2024 12:45	XOSL
152	261.60	39,763.20	11/14/2024 12:45	XOSL
45	261.60	11,772.00	11/14/2024 12:45	XOSL
753	261.60	196,984.80	11/14/2024 12:45	XOSL
4	261.60	1,046.40	11/14/2024 12:45	XOSL

4	261.60	1,046.40	11/14/2024 12:45	XOSL
14	261.60	3,662.40	11/14/2024 12:45	XOSL
88	261.60	23,020.80	11/14/2024 12:45	XOSL
379	261.50	99,108.50	11/14/2024 12:45	XOSL
394	261.50	103,031.00	11/14/2024 12:45	XOSL
379	261.50	99,108.50	11/14/2024 12:45	XOSL
640	261.50	167,360.00	11/14/2024 12:45	XOSL
266	261.50	69,559.00	11/14/2024 12:45	XOSL
11	261.45	2,875.95	11/14/2024 12:50	XOSL
383	261.45	100,135.35	11/14/2024 12:50	XOSL
394	261.45	103,011.30	11/14/2024 12:50	XOSL
313	261.45	81,833.85	11/14/2024 12:50	XOSL
81	261.45	21,177.45	11/14/2024 12:50	XOSL
78	261.45	20,393.10	11/14/2024 12:50	XOSL
456	261.40	119,198.40	11/14/2024 12:51	XOSL
810	261.40	211,734.00	11/14/2024 12:51	XOSL
215	261.20	56,158.00	11/14/2024 12:53	XOSL
215	261.20	56,158.00	11/14/2024 12:53	XOSL
155	261.20	40,486.00	11/14/2024 12:53	XOSL
215	261.20	56,158.00	11/14/2024 12:53	XOSL
155	261.20	40,486.00	11/14/2024 12:53	XOSL
215	261.20	56,158.00	11/14/2024 12:53	XOSL
133	261.20	34,739.60	11/14/2024 12:53	XOSL
190	261.20	49,628.00	11/14/2024 12:55	XOSL
42	261.20	10,970.40	11/14/2024 12:55	XOSL
65	261.25	16,981.25	11/14/2024 12:55	XOSL
141	261.25	36,836.25	11/14/2024 12:55	XOSL
206	261.25	53,817.50	11/14/2024 12:55	XOSL
481	261.25	125,661.25	11/14/2024 12:55	XOSL
1,133	261.30	296,052.90	11/14/2024 12:57	XOSL
383	261.25	100,058.75	11/14/2024 12:57	XOSL
56	261.25	14,630.00	11/14/2024 12:57	XOSL
196	261.25	51,205.00	11/14/2024 12:57	XOSL
178	261.25	46,502.50	11/14/2024 12:57	XOSL
65	261.25	16,981.25	11/14/2024 12:57	XOSL
320	261.25	83,600.00	11/14/2024 12:57	XOSL
419	261.10	109,400.90	11/14/2024 12:59	XOSL
266	261.10	69,452.60	11/14/2024 12:59	XOSL
153	261.10	39,948.30	11/14/2024 12:59	XOSL
419	261.10	109,400.90	11/14/2024 12:59	XOSL
1	261.10	261.10	11/14/2024 12:59	XOSL
227	260.90	59,224.30	11/14/2024 13:04	XOSL
10	260.90	2,609.00	11/14/2024 13:06	XOSL
5	260.90	1,304.50	11/14/2024 13:06	XOSL
25	260.95	6,523.75	11/14/2024 13:06	XOSL
272	260.95	70,978.40	11/14/2024 13:06	XOSL
179	260.85	46,692.15	11/14/2024 13:06	XOSL
216	260.85	56,343.60	11/14/2024 13:06	XOSL
92	260.85	23,998.20	11/14/2024 13:06	XOSL
56	260.85	14,607.60	11/14/2024 13:06	XOSL
5	260.85	1,304.25	11/14/2024 13:06	XOSL
53	260.85	13,825.05	11/14/2024 13:06	XOSL
53	260.85	13,825.05	11/14/2024 13:06	XOSL
619	260.75	161,404.25	11/14/2024 13:07	XOSL
5	260.75	1,303.75	11/14/2024 13:07	XOSL
624	260.75	162,708.00	11/14/2024 13:07	XOSL
624	260.75	162,708.00	11/14/2024 13:07	XOSL
624	260.75	162,708.00	11/14/2024 13:07	XOSL
266	260.75	69,359.50	11/14/2024 13:07	XOSL

358	260.75	93,348.50	11/14/2024 13:07	XOSL
13	260.75	3,389.75	11/14/2024 13:07	XOSL
381	260.75	99,345.75	11/14/2024 13:08	XOSL
381	260.75	99,345.75	11/14/2024 13:08	XOSL
381	260.75	99,345.75	11/14/2024 13:08	XOSL
55	260.75	14,341.25	11/14/2024 13:08	XOSL
251	260.70	65,435.70	11/14/2024 13:12	XOSL
350	260.75	91,262.50	11/14/2024 13:15	XOSL
533	260.75	138,979.75	11/14/2024 13:15	XOSL
304	260.75	79,268.00	11/14/2024 13:16	XOSL
902	260.75	235,196.50	11/14/2024 13:16	XOSL
207	260.70	53,964.90	11/14/2024 13:16	XOSL
207	260.70	53,964.90	11/14/2024 13:16	XOSL
103	260.70	26,852.10	11/14/2024 13:16	XOSL
207	260.70	53,964.90	11/14/2024 13:16	XOSL
59	260.70	15,381.30	11/14/2024 13:16	XOSL
207	260.70	53,964.90	11/14/2024 13:16	XOSL
1	260.70	260.70	11/14/2024 13:16	XOSL
376	260.60	97,985.60	11/14/2024 13:16	XOSL
239	260.60	62,283.40	11/14/2024 13:16	XOSL
344	260.70	89,680.80	11/14/2024 13:21	XOSL
420	260.70	109,494.00	11/14/2024 13:21	XOSL
462	260.80	120,489.60	11/14/2024 13:23	XOSL
715	260.80	186,472.00	11/14/2024 13:23	XOSL
213	260.75	55,539.75	11/14/2024 13:23	XOSL
241	260.75	62,840.75	11/14/2024 13:23	XOSL
764	260.75	199,213.00	11/14/2024 13:25	XOSL
365	260.70	95,155.50	11/14/2024 13:25	XOSL
365	260.70	95,155.50	11/14/2024 13:25	XOSL
365	260.70	95,155.50	11/14/2024 13:25	XOSL
309	260.70	80,556.30	11/14/2024 13:25	XOSL
80	260.70	20,856.00	11/14/2024 13:25	XOSL
297	260.70	77,427.90	11/14/2024 13:30	XOSL
300	260.70	78,210.00	11/14/2024 13:30	XOSL
17	260.70	4,431.90	11/14/2024 13:30	XOSL
218	260.65	56,821.70	11/14/2024 13:30	XOSL
218	260.65	56,821.70	11/14/2024 13:30	XOSL
187	260.65	48,741.55	11/14/2024 13:30	XOSL
218	260.65	56,821.70	11/14/2024 13:30	XOSL
442	260.65	115,207.30	11/14/2024 13:30	XOSL
251	260.60	65,410.60	11/14/2024 13:30	XOSL
162	260.60	42,217.20	11/14/2024 13:30	XOSL
413	260.60	107,627.80	11/14/2024 13:30	XOSL
483	260.60	125,869.80	11/14/2024 13:30	XOSL
1,373	260.50	357,666.50	11/14/2024 13:34	XOSL
182	260.50	47,411.00	11/14/2024 13:34	XOSL
182	260.50	47,411.00	11/14/2024 13:34	XOSL
182	260.50	47,411.00	11/14/2024 13:34	XOSL
26	260.50	6,773.00	11/14/2024 13:34	XOSL
182	260.50	47,411.00	11/14/2024 13:34	XOSL
182	260.50	47,411.00	11/14/2024 13:34	XOSL
303	260.50	78,931.50	11/14/2024 13:34	XOSL
126	260.50	32,823.00	11/14/2024 13:34	XOSL
404	260.45	105,221.80	11/14/2024 13:34	XOSL
222	260.45	57,819.90	11/14/2024 13:34	XOSL
69	260.45	17,971.05	11/14/2024 13:34	XOSL
113	260.45	29,430.85	11/14/2024 13:34	XOSL
69	260.45	17,971.05	11/14/2024 13:34	XOSL
404	260.45	105,221.80	11/14/2024 13:34	XOSL

49	260.45	12,762.05	11/14/2024 13:34	XOSL
1,330	260.40	346,332.00	11/14/2024 13:39	XOSL
208	260.40	54,163.20	11/14/2024 13:41	XOSL
208	260.40	54,163.20	11/14/2024 13:41	XOSL
195	260.50	50,797.50	11/14/2024 13:42	XOSL
63	260.50	16,411.50	11/14/2024 13:42	XOSL
195	260.50	50,797.50	11/14/2024 13:42	XOSL
64	260.50	16,672.00	11/14/2024 13:42	XOSL
131	260.50	34,125.50	11/14/2024 13:42	XOSL
667	260.50	173,753.50	11/14/2024 13:42	XOSL
195	260.50	50,797.50	11/14/2024 13:42	XOSL
71	260.50	18,495.50	11/14/2024 13:42	XOSL
195	260.50	50,797.50	11/14/2024 13:42	XOSL
195	260.50	50,797.50	11/14/2024 13:42	XOSL
101	260.50	26,310.50	11/14/2024 13:42	XOSL
61	260.50	15,890.50	11/14/2024 13:42	XOSL
221	260.30	57,526.30	11/14/2024 13:45	XOSL
221	260.30	57,526.30	11/14/2024 13:45	XOSL
442	260.30	115,052.60	11/14/2024 13:45	XOSL
143	260.30	37,222.90	11/14/2024 13:45	XOSL
379	260.25	98,634.75	11/14/2024 13:45	XOSL
379	260.25	98,634.75	11/14/2024 13:45	XOSL
106	260.25	27,586.50	11/14/2024 13:45	XOSL
204	260.20	53,080.80	11/14/2024 13:51	XOSL
590	260.25	153,547.50	11/14/2024 13:51	XOSL
405	260.25	105,401.25	11/14/2024 13:51	XOSL
222	260.25	57,775.50	11/14/2024 13:53	XOSL
222	260.25	57,775.50	11/14/2024 13:53	XOSL
263	260.25	68,445.75	11/14/2024 13:53	XOSL
222	260.25	57,775.50	11/14/2024 13:53	XOSL
2,000	260.25	520,500.00	11/14/2024 13:53	XOSL
222	260.25	57,775.50	11/14/2024 13:53	XOSL
79	260.25	20,559.75	11/14/2024 13:53	XOSL
33	260.35	8,591.55	11/14/2024 13:55	XOSL
289	260.35	75,241.15	11/14/2024 13:55	XOSL
225	260.30	58,567.50	11/14/2024 13:56	XOSL
225	260.30	58,567.50	11/14/2024 13:56	XOSL
225	260.30	58,567.50	11/14/2024 13:56	XOSL
54	260.30	14,056.20	11/14/2024 13:56	XOSL
171	260.30	44,511.30	11/14/2024 13:56	XOSL
375	260.30	97,612.50	11/14/2024 13:56	XOSL
7	260.30	1,822.10	11/14/2024 13:56	XOSL
375	260.30	97,612.50	11/14/2024 13:56	XOSL
418	260.30	108,805.40	11/14/2024 13:56	XOSL
287	260.30	74,706.10	11/14/2024 13:56	XOSL
21	260.25	5,465.25	11/14/2024 13:56	XOSL
92	260.25	23,943.00	11/14/2024 13:56	XOSL
322	260.25	83,800.50	11/14/2024 13:56	XOSL
435	260.25	113,208.75	11/14/2024 13:56	XOSL
87	260.25	22,641.75	11/14/2024 13:56	XOSL
174	260.25	45,283.50	11/14/2024 13:56	XOSL
174	260.25	45,283.50	11/14/2024 13:56	XOSL
97	260.25	25,244.25	11/14/2024 13:56	XOSL
236	260.60	61,501.60	11/14/2024 14:01	XOSL
25	260.60	6,515.00	11/14/2024 14:01	XOSL
236	260.60	61,501.60	11/14/2024 14:01	XOSL
236	260.60	61,501.60	11/14/2024 14:01	XOSL
30	260.60	7,818.00	11/14/2024 14:01	XOSL
236	260.60	61,501.60	11/14/2024 14:01	XOSL

236	260.60	61,501.60	11/14/2024 14:01	XOSL
30	260.60	7,818.00	11/14/2024 14:01	XOSL
357	260.55	93,016.35	11/14/2024 14:01	XOSL
9	260.55	2,344.95	11/14/2024 14:01	XOSL
257	260.55	66,961.35	11/14/2024 14:01	XOSL
80	260.55	20,844.00	11/14/2024 14:01	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
175	260.40	45,570.00	11/14/2024 14:06	XOSL
5	260.40	1,302.00	11/14/2024 14:06	XOSL
1	260.40	260.40	11/14/2024 14:06	XOSL
5	260.40	1,302.00	11/14/2024 14:06	XOSL
69	260.40	17,967.60	11/14/2024 14:06	XOSL
56	260.40	14,582.40	11/14/2024 14:06	XOSL
56	260.40	14,582.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
119	260.40	30,987.60	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
183	260.40	47,653.20	11/14/2024 14:06	XOSL
181	260.40	47,132.40	11/14/2024 14:06	XOSL
45	260.40	11,718.00	11/14/2024 14:06	XOSL
426	260.35	110,909.10	11/14/2024 14:06	XOSL
426	260.35	110,909.10	11/14/2024 14:06	XOSL
305	260.35	79,406.75	11/14/2024 14:06	XOSL
447	260.15	116,287.05	11/14/2024 14:06	XOSL
1,087	260.15	282,783.05	11/14/2024 14:06	XOSL
1	260.65	260.65	11/14/2024 14:14	XOSL
178	260.65	46,395.70	11/14/2024 14:14	XOSL
135	260.65	35,187.75	11/14/2024 14:14	XOSL
310	260.75	80,832.50	11/14/2024 14:15	XOSL
550	260.75	143,412.50	11/14/2024 14:15	XOSL
234	260.75	61,015.50	11/14/2024 14:15	XOSL
321	260.75	83,700.75	11/14/2024 14:15	XOSL
229	260.75	59,711.75	11/14/2024 14:15	XOSL
229	260.75	59,711.75	11/14/2024 14:15	XOSL
321	260.75	83,700.75	11/14/2024 14:15	XOSL
49	260.75	12,776.75	11/14/2024 14:15	XOSL
550	260.75	143,412.50	11/14/2024 14:15	XOSL
550	260.75	143,412.50	11/14/2024 14:15	XOSL
550	260.75	143,412.50	11/14/2024 14:15	XOSL
401	260.75	104,560.75	11/14/2024 14:15	XOSL
367	260.70	95,676.90	11/14/2024 14:15	XOSL
367	260.70	95,676.90	11/14/2024 14:15	XOSL
367	260.70	95,676.90	11/14/2024 14:15	XOSL
243	260.70	63,350.10	11/14/2024 14:15	XOSL
359	260.30	93,447.70	11/14/2024 14:18	XOSL
359	260.30	93,447.70	11/14/2024 14:18	XOSL
359	260.30	93,447.70	11/14/2024 14:18	XOSL
71	260.30	18,481.30	11/14/2024 14:18	XOSL
266	260.30	69,239.80	11/14/2024 14:18	XOSL
93	260.30	24,207.90	11/14/2024 14:18	XOSL
3	260.30	780.90	11/14/2024 14:18	XOSL
450	260.15	117,067.50	11/14/2024 14:19	XOSL
225	260.15	58,533.75	11/14/2024 14:19	XOSL
225	260.15	58,533.75	11/14/2024 14:19	XOSL

225	260.15	58,533.75	11/14/2024 14:19	XOSL
225	260.15	58,533.75	11/14/2024 14:19	XOSL
63	260.15	16,389.45	11/14/2024 14:19	XOSL
367	259.75	95,328.25	11/14/2024 14:23	XOSL
367	259.75	95,328.25	11/14/2024 14:23	XOSL
308	259.75	80,003.00	11/14/2024 14:23	XOSL
59	259.75	15,325.25	11/14/2024 14:23	XOSL
89	259.75	23,117.75	11/14/2024 14:23	XOSL
278	259.75	72,210.50	11/14/2024 14:23	XOSL
13	259.75	3,376.75	11/14/2024 14:23	XOSL
699	259.95	181,705.05	11/14/2024 14:28	XOSL
198	259.95	51,470.10	11/14/2024 14:28	XOSL
2,082	259.95	541,215.90	11/14/2024 14:29	XOSL
355	259.90	92,264.50	11/14/2024 14:29	XOSL
191	259.90	49,640.90	11/14/2024 14:29	XOSL
178	259.95	46,271.10	11/14/2024 14:32	XOSL
178	259.95	46,271.10	11/14/2024 14:32	XOSL
356	259.95	92,542.20	11/14/2024 14:32	XOSL
356	259.95	92,542.20	11/14/2024 14:32	XOSL
1,420	259.95	369,129.00	11/14/2024 14:32	XOSL
365	260.00	94,900.00	11/14/2024 14:33	XOSL
237	260.00	61,620.00	11/14/2024 14:33	XOSL
64	260.00	16,640.00	11/14/2024 14:33	XOSL
64	260.00	16,640.00	11/14/2024 14:33	XOSL
202	260.00	52,520.00	11/14/2024 14:33	XOSL
64	260.00	16,640.00	11/14/2024 14:33	XOSL
301	260.00	78,260.00	11/14/2024 14:33	XOSL
40	260.00	10,400.00	11/14/2024 14:33	XOSL
211	260.00	54,860.00	11/14/2024 14:33	XOSL
30	259.85	7,795.50	11/14/2024 14:35	XOSL
361	259.90	93,823.90	11/14/2024 14:36	XOSL
341	259.90	88,625.90	11/14/2024 14:36	XOSL
20	259.90	5,198.00	11/14/2024 14:36	XOSL
735	259.90	191,026.50	11/14/2024 14:36	XOSL
216	259.90	56,138.40	11/14/2024 14:36	XOSL
444	259.85	115,373.40	11/14/2024 14:37	XOSL
1,219	259.85	316,757.15	11/14/2024 14:37	XOSL
208	259.75	54,028.00	11/14/2024 14:40	XOSL
90	259.75	23,377.50	11/14/2024 14:40	XOSL
162	259.75	42,079.50	11/14/2024 14:40	XOSL
46	259.75	11,948.50	11/14/2024 14:40	XOSL
162	259.75	42,079.50	11/14/2024 14:40	XOSL
23	259.75	5,974.25	11/14/2024 14:40	XOSL
23	259.75	5,974.25	11/14/2024 14:40	XOSL
162	259.75	42,079.50	11/14/2024 14:40	XOSL
265	259.75	68,833.75	11/14/2024 14:40	XOSL
162	259.75	42,079.50	11/14/2024 14:40	XOSL
46	259.75	11,948.50	11/14/2024 14:40	XOSL
116	259.75	30,131.00	11/14/2024 14:40	XOSL
93	259.75	24,156.75	11/14/2024 14:40	XOSL
115	259.75	29,871.25	11/14/2024 14:40	XOSL
74	259.75	19,221.50	11/14/2024 14:40	XOSL
2,672	259.95	694,586.40	11/14/2024 14:43	XOSL
441	260.05	114,682.05	11/14/2024 14:46	XOSL
359	260.05	93,357.95	11/14/2024 14:46	XOSL
439	260.05	114,161.95	11/14/2024 14:46	XOSL
2	260.05	520.10	11/14/2024 14:46	XOSL
439	260.05	114,161.95	11/14/2024 14:46	XOSL
246	260.05	63,972.30	11/14/2024 14:46	XOSL

29	260.05	7,541.45	11/14/2024 14:46	XOSL
359	260.05	93,357.95	11/14/2024 14:46	XOSL
359	260.05	93,357.95	11/14/2024 14:46	XOSL
53	260.05	13,782.65	11/14/2024 14:46	XOSL
1,351	260.00	351,260.00	11/14/2024 14:48	XOSL
83	260.00	21,580.00	11/14/2024 14:48	XOSL
83	260.00	21,580.00	11/14/2024 14:48	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
64	260.10	16,646.40	11/14/2024 14:50	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
179	260.10	46,557.90	11/14/2024 14:50	XOSL
23	260.10	5,982.30	11/14/2024 14:50	XOSL
202	260.10	52,540.20	11/14/2024 14:50	XOSL
193	260.10	50,199.30	11/14/2024 14:50	XOSL
283	260.05	73,594.15	11/14/2024 14:50	XOSL
87	260.05	22,624.35	11/14/2024 14:50	XOSL
431	260.55	112,297.05	11/14/2024 14:55	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
50	260.60	13,030.00	11/14/2024 14:56	XOSL
76	260.60	19,805.60	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
47	260.60	12,248.20	11/14/2024 14:56	XOSL
64	260.60	16,678.40	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
47	260.60	12,248.20	11/14/2024 14:56	XOSL
163	260.60	42,477.80	11/14/2024 14:56	XOSL
1	260.60	260.60	11/14/2024 14:56	XOSL
3	260.60	781.80	11/14/2024 14:56	XOSL
20	260.60	5,212.00	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
167	260.60	43,520.20	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
67	260.60	17,460.20	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
123	260.60	32,053.80	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
187	260.60	48,732.20	11/14/2024 14:56	XOSL
190	260.60	49,514.00	11/14/2024 14:56	XOSL
27	260.60	7,036.20	11/14/2024 14:56	XOSL
411	260.45	107,044.95	11/14/2024 14:57	XOSL
411	260.45	107,044.95	11/14/2024 14:57	XOSL
49	260.45	12,762.05	11/14/2024 14:57	XOSL
411	260.45	107,044.95	11/14/2024 14:57	XOSL
16	260.45	4,167.20	11/14/2024 14:57	XOSL
41	260.45	10,678.45	11/14/2024 14:57	XOSL
3	260.45	781.35	11/14/2024 14:57	XOSL
4	260.45	1,041.80	11/14/2024 14:57	XOSL
363	260.45	94,543.35	11/14/2024 14:57	XOSL
4	260.45	1,041.80	11/14/2024 14:57	XOSL
4	260.45	1,041.80	11/14/2024 14:57	XOSL
118	260.45	30,733.10	11/14/2024 14:57	XOSL

31	260.55	8,077.05	11/14/2024 14:58	XOSL
61	260.55	15,893.55	11/14/2024 14:58	XOSL
266	260.55	69,306.30	11/14/2024 14:58	XOSL
61	260.55	15,893.55	11/14/2024 14:59	XOSL
358	260.55	93,276.90	11/14/2024 14:59	XOSL
69	260.55	17,977.95	11/14/2024 14:59	XOSL
266	260.55	69,306.30	11/14/2024 14:59	XOSL
92	260.55	23,970.60	11/14/2024 14:59	XOSL
192	260.55	50,025.60	11/14/2024 14:59	XOSL
123	260.55	32,047.65	11/14/2024 14:59	XOSL
203	260.60	52,901.80	11/14/2024 15:01	XOSL
210	260.60	54,726.00	11/14/2024 15:01	XOSL
178	260.80	46,422.40	11/14/2024 15:03	XOSL
234	260.80	61,027.20	11/14/2024 15:03	XOSL
178	260.80	46,422.40	11/14/2024 15:03	XOSL
88	260.80	22,950.40	11/14/2024 15:03	XOSL
178	260.80	46,422.40	11/14/2024 15:03	XOSL
178	260.80	46,422.40	11/14/2024 15:03	XOSL
85	260.80	22,168.00	11/14/2024 15:03	XOSL
209	261.05	54,559.45	11/14/2024 15:05	XOSL
542	261.05	141,489.10	11/14/2024 15:05	XOSL
209	261.05	54,559.45	11/14/2024 15:05	XOSL
589	261.05	153,758.45	11/14/2024 15:05	XOSL
183	261.05	47,772.15	11/14/2024 15:05	XOSL
26	261.05	6,787.30	11/14/2024 15:05	XOSL
183	261.05	47,772.15	11/14/2024 15:05	XOSL
183	261.05	47,772.15	11/14/2024 15:05	XOSL
26	261.05	6,787.30	11/14/2024 15:05	XOSL
240	261.05	62,652.00	11/14/2024 15:05	XOSL
34	261.05	8,875.70	11/14/2024 15:05	XOSL
175	261.05	45,683.75	11/14/2024 15:05	XOSL
51	261.05	13,313.55	11/14/2024 15:05	XOSL
104	261.05	27,149.20	11/14/2024 15:05	XOSL
187	261.75	48,947.25	11/14/2024 15:08	XOSL
187	261.75	48,947.25	11/14/2024 15:08	XOSL
187	261.75	48,947.25	11/14/2024 15:08	XOSL
561	261.75	146,841.75	11/14/2024 15:08	XOSL
51	261.75	13,349.25	11/14/2024 15:08	XOSL
813	261.75	212,802.75	11/14/2024 15:08	XOSL
150	261.75	39,262.50	11/14/2024 15:08	XOSL
185	261.75	48,423.75	11/14/2024 15:08	XOSL
427	261.70	111,745.90	11/14/2024 15:08	XOSL
729	261.90	190,925.10	11/14/2024 15:10	XOSL
203	261.90	53,165.70	11/14/2024 15:10	XOSL
203	261.90	53,165.70	11/14/2024 15:10	XOSL
203	261.90	53,165.70	11/14/2024 15:10	XOSL
203	261.90	53,165.70	11/14/2024 15:10	XOSL
203	261.90	53,165.70	11/14/2024 15:10	XOSL
29	261.90	7,595.10	11/14/2024 15:10	XOSL
362	261.90	94,807.80	11/14/2024 15:11	XOSL
679	261.95	177,864.05	11/14/2024 15:12	XOSL
438	262.55	114,996.90	11/14/2024 15:12	XOSL
438	262.55	114,996.90	11/14/2024 15:12	XOSL
53	262.55	13,915.15	11/14/2024 15:12	XOSL
360	262.60	94,536.00	11/14/2024 15:13	XOSL
360	262.60	94,536.00	11/14/2024 15:13	XOSL
177	262.60	46,480.20	11/14/2024 15:13	XOSL
48	262.60	12,604.80	11/14/2024 15:13	XOSL
447	263.25	117,672.75	11/14/2024 15:15	XOSL

266	263.25	70,024.50	11/14/2024 15:15	XOSL
181	263.25	47,648.25	11/14/2024 15:15	XOSL
76	263.25	20,007.00	11/14/2024 15:15	XOSL
35	263.00	9,205.00	11/14/2024 15:15	XOSL
176	263.00	46,288.00	11/14/2024 15:15	XOSL
211	263.00	55,493.00	11/14/2024 15:15	XOSL
287	263.00	75,481.00	11/14/2024 15:15	XOSL
193	263.00	50,759.00	11/14/2024 15:15	XOSL
537	263.10	141,284.70	11/14/2024 15:16	XOSL
20	263.10	5,262.00	11/14/2024 15:16	XOSL
430	262.90	113,047.00	11/14/2024 15:17	XOSL
487	262.90	128,032.30	11/14/2024 15:17	XOSL
275	262.65	72,228.75	11/14/2024 15:18	XOSL
177	262.65	46,489.05	11/14/2024 15:18	XOSL
254	262.75	66,738.50	11/14/2024 15:18	XOSL
176	262.75	46,244.00	11/14/2024 15:18	XOSL
495	262.70	130,036.50	11/14/2024 15:19	XOSL
1,587	263.55	418,253.85	11/14/2024 15:22	XOSL
555	263.50	146,242.50	11/14/2024 15:22	XOSL
324	263.35	85,325.40	11/14/2024 15:22	XOSL
211	263.40	55,577.40	11/14/2024 15:22	XOSL
384	263.40	101,145.60	11/14/2024 15:22	XOSL
348	263.50	91,698.00	11/14/2024 15:23	XOSL
581	263.45	153,064.45	11/14/2024 15:24	XOSL
343	263.45	90,363.35	11/14/2024 15:24	XOSL
432	263.60	113,875.20	11/14/2024 15:25	XOSL
419	263.35	110,343.65	11/14/2024 15:25	XOSL
569	263.20	149,760.80	11/14/2024 15:26	XOSL
307	263.20	80,802.40	11/14/2024 15:26	XOSL
88	263.30	23,170.40	11/14/2024 15:27	XOSL
4	263.30	1,053.20	11/14/2024 15:27	XOSL
244	263.30	64,245.20	11/14/2024 15:27	XOSL
572	263.30	150,607.60	11/14/2024 15:27	XOSL
448	263.50	118,048.00	11/14/2024 15:28	XOSL
149	263.80	39,306.20	11/14/2024 15:29	XOSL
403	263.80	106,311.40	11/14/2024 15:29	XOSL
584	263.85	154,088.40	11/14/2024 15:29	XOSL
584	263.85	154,088.40	11/14/2024 15:29	XOSL
447	263.85	117,940.95	11/14/2024 15:29	XOSL
137	263.85	36,147.45	11/14/2024 15:29	XOSL
227	263.85	59,893.95	11/14/2024 15:29	XOSL
439	263.70	115,764.30	11/14/2024 15:30	XOSL
647	263.70	170,613.90	11/14/2024 15:30	XOSL
298	263.15	78,418.70	11/14/2024 15:30	XOSL
101	263.50	26,613.50	11/14/2024 15:30	XOSL
92	263.50	24,242.00	11/14/2024 15:30	XOSL
532	263.50	140,182.00	11/14/2024 15:30	XOSL
193	263.50	50,855.50	11/14/2024 15:30	XOSL
73	263.50	19,235.50	11/14/2024 15:30	XOSL
193	263.50	50,855.50	11/14/2024 15:30	XOSL
111	263.50	29,248.50	11/14/2024 15:30	XOSL
249	263.55	65,623.95	11/14/2024 15:31	XOSL
56	263.55	14,758.80	11/14/2024 15:31	XOSL
616	264.40	162,870.40	11/14/2024 15:32	XOSL
389	264.40	102,851.60	11/14/2024 15:32	XOSL
402	264.40	106,288.80	11/14/2024 15:32	XOSL
410	264.25	108,342.50	11/14/2024 15:32	XOSL
537	264.25	141,902.25	11/14/2024 15:32	XOSL
79	264.25	20,875.75	11/14/2024 15:32	XOSL

75	264.15	19,811.25	11/14/2024 15:32	XOSL
200	264.15	52,830.00	11/14/2024 15:32	XOSL
121	264.15	31,962.15	11/14/2024 15:32	XOSL
381	264.05	100,603.05	11/14/2024 15:32	XOSL
217	264.25	57,342.25	11/14/2024 15:33	XOSL
25	264.25	6,606.25	11/14/2024 15:33	XOSL
217	264.25	57,342.25	11/14/2024 15:33	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
69	265.00	18,285.00	11/14/2024 15:34	XOSL
113	265.00	29,945.00	11/14/2024 15:34	XOSL
2	265.00	530.00	11/14/2024 15:34	XOSL
1	265.00	265.00	11/14/2024 15:34	XOSL
1	265.00	265.00	11/14/2024 15:34	XOSL
178	265.00	47,170.00	11/14/2024 15:34	XOSL
2	265.00	530.00	11/14/2024 15:34	XOSL
1	265.00	265.00	11/14/2024 15:34	XOSL
1	265.00	265.00	11/14/2024 15:34	XOSL
178	265.00	47,170.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
4	265.00	1,060.00	11/14/2024 15:34	XOSL
178	265.00	47,170.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
182	265.00	48,230.00	11/14/2024 15:34	XOSL
162	265.00	42,930.00	11/14/2024 15:34	XOSL
837	264.80	221,637.60	11/14/2024 15:34	XOSL
357	264.50	94,426.50	11/14/2024 15:35	XOSL
322	264.65	85,217.30	11/14/2024 15:35	XOSL
34	264.65	8,998.10	11/14/2024 15:35	XOSL
322	264.65	85,217.30	11/14/2024 15:35	XOSL
53	264.65	14,026.45	11/14/2024 15:35	XOSL
5	264.50	1,322.50	11/14/2024 15:35	XOSL
218	264.50	57,661.00	11/14/2024 15:35	XOSL
128	264.50	33,856.00	11/14/2024 15:35	XOSL
29	264.45	7,669.05	11/14/2024 15:36	XOSL
339	264.45	89,648.55	11/14/2024 15:36	XOSL
312	264.60	82,555.20	11/14/2024 15:36	XOSL
312	264.60	82,555.20	11/14/2024 15:36	XOSL
312	264.60	82,555.20	11/14/2024 15:36	XOSL
312	264.60	82,555.20	11/14/2024 15:36	XOSL
47	264.60	12,436.20	11/14/2024 15:36	XOSL
436	265.05	115,561.80	11/14/2024 15:37	XOSL
746	265.05	197,727.30	11/14/2024 15:37	XOSL
731	265.05	193,751.55	11/14/2024 15:37	XOSL
324	265.00	85,860.00	11/14/2024 15:37	XOSL
55	265.00	14,575.00	11/14/2024 15:37	XOSL
129	265.00	34,185.00	11/14/2024 15:37	XOSL
210	265.00	55,650.00	11/14/2024 15:37	XOSL
186	265.25	49,336.50	11/14/2024 15:38	XOSL
186	265.25	49,336.50	11/14/2024 15:38	XOSL
186	265.25	49,336.50	11/14/2024 15:38	XOSL
186	265.25	49,336.50	11/14/2024 15:38	XOSL
186	265.25	49,336.50	11/14/2024 15:38	XOSL
163	265.25	43,235.75	11/14/2024 15:38	XOSL

663	265.15	175,794.45	11/14/2024 15:39	XOSL
311	265.15	82,461.65	11/14/2024 15:39	XOSL
711	265.15	188,521.65	11/14/2024 15:39	XOSL
357	264.85	94,551.45	11/14/2024 15:39	XOSL
298	264.85	78,925.30	11/14/2024 15:39	XOSL
334	264.75	88,426.50	11/14/2024 15:39	XOSL
299	264.65	79,130.35	11/14/2024 15:40	XOSL
327	264.15	86,377.05	11/14/2024 15:40	XOSL
333	264.05	87,928.65	11/14/2024 15:40	XOSL
292	263.90	77,058.80	11/14/2024 15:40	XOSL
298	263.95	78,657.10	11/14/2024 15:41	XOSL
344	263.95	90,798.80	11/14/2024 15:41	XOSL
391	264.45	103,399.95	11/14/2024 15:41	XOSL
48	264.45	12,693.60	11/14/2024 15:41	XOSL
391	264.45	103,399.95	11/14/2024 15:41	XOSL
2	264.45	528.90	11/14/2024 15:41	XOSL
321	264.40	84,872.40	11/14/2024 15:42	XOSL
14	264.35	3,700.90	11/14/2024 15:42	XOSL
7	264.50	1,851.50	11/14/2024 15:42	XOSL
300	264.50	79,350.00	11/14/2024 15:42	XOSL
755	264.50	199,697.50	11/14/2024 15:42	XOSL
360	264.50	95,220.00	11/14/2024 15:42	XOSL
450	264.45	119,002.50	11/14/2024 15:43	XOSL
222	264.80	58,785.60	11/14/2024 15:44	XOSL
200	264.80	52,960.00	11/14/2024 15:44	XOSL
222	264.80	58,785.60	11/14/2024 15:44	XOSL
684	264.80	181,123.20	11/14/2024 15:44	XOSL
222	264.80	58,785.60	11/14/2024 15:44	XOSL
251	264.80	66,464.80	11/14/2024 15:44	XOSL
414	264.85	109,647.90	11/14/2024 15:44	XOSL
344	264.95	91,142.80	11/14/2024 15:44	XOSL
786	265.00	208,290.00	11/14/2024 15:45	XOSL
101	264.95	26,759.95	11/14/2024 15:45	XOSL
199	264.95	52,725.05	11/14/2024 15:45	XOSL
399	264.90	105,695.10	11/14/2024 15:45	XOSL
143	264.70	37,852.10	11/14/2024 15:45	XOSL
189	264.70	50,028.30	11/14/2024 15:45	XOSL
188	264.80	49,782.40	11/14/2024 15:46	XOSL
188	264.80	49,782.40	11/14/2024 15:46	XOSL
139	264.80	36,807.20	11/14/2024 15:46	XOSL
312	264.85	82,633.20	11/14/2024 15:46	XOSL
547	264.80	144,845.60	11/14/2024 15:46	XOSL
459	264.75	121,520.25	11/14/2024 15:46	XOSL
432	264.55	114,285.60	11/14/2024 15:47	XOSL
454	264.60	120,128.40	11/14/2024 15:47	XOSL
479	264.55	126,719.45	11/14/2024 15:47	XOSL
877	264.40	231,878.80	11/14/2024 15:48	XOSL
366	264.20	96,697.20	11/14/2024 15:48	XOSL
376	264.20	99,339.20	11/14/2024 15:48	XOSL
320	264.05	84,496.00	11/14/2024 15:48	XOSL
325	263.70	85,702.50	11/14/2024 15:49	XOSL
76	263.55	20,029.80	11/14/2024 15:49	XOSL
275	263.55	72,476.25	11/14/2024 15:49	XOSL
46	263.60	12,125.60	11/14/2024 15:49	XOSL
297	263.60	78,289.20	11/14/2024 15:49	XOSL
360	263.45	94,842.00	11/14/2024 15:49	XOSL
177	263.45	46,630.65	11/14/2024 15:50	XOSL
177	263.45	46,630.65	11/14/2024 15:50	XOSL
177	263.45	46,630.65	11/14/2024 15:50	XOSL

177	263.45	46,630.65	11/14/2024 15:50	XOSL
177	263.45	46,630.65	11/14/2024 15:50	XOSL
14	263.45	3,688.30	11/14/2024 15:50	XOSL
331	263.25	87,135.75	11/14/2024 15:50	XOSL
850	263.15	223,677.50	11/14/2024 15:50	XOSL
117	263.15	30,788.55	11/14/2024 15:51	XOSL
191	263.15	50,261.65	11/14/2024 15:51	XOSL
335	263.05	88,121.75	11/14/2024 15:51	XOSL
301	263.25	79,238.25	11/14/2024 15:51	XOSL
798	263.55	210,312.90	11/14/2024 15:52	XOSL
921	263.55	242,729.55	11/14/2024 15:52	XOSL
85	263.55	22,401.75	11/14/2024 15:53	XOSL
691	263.55	182,113.05	11/14/2024 15:53	XOSL
467	263.45	123,031.15	11/14/2024 15:53	XOSL
116	263.40	30,554.40	11/14/2024 15:53	XOSL
439	263.50	115,676.50	11/14/2024 15:54	XOSL
422	263.45	111,175.90	11/14/2024 15:54	XOSL
409	263.45	107,751.05	11/14/2024 15:54	XOSL
118	263.30	31,069.40	11/14/2024 15:55	XOSL
181	263.30	47,657.30	11/14/2024 15:55	XOSL
182	263.30	47,920.60	11/14/2024 15:55	XOSL
312	263.30	82,149.60	11/14/2024 15:55	XOSL
354	263.30	93,208.20	11/14/2024 15:55	XOSL
137	263.05	36,037.85	11/14/2024 15:55	XOSL
76	263.05	19,991.80	11/14/2024 15:55	XOSL
139	263.05	36,563.95	11/14/2024 15:55	XOSL
74	263.05	19,465.70	11/14/2024 15:55	XOSL
139	263.05	36,563.95	11/14/2024 15:55	XOSL
145	263.05	38,142.25	11/14/2024 15:55	XOSL
415	263.15	109,207.25	11/14/2024 15:55	XOSL
384	263.15	101,049.60	11/14/2024 15:56	XOSL
185	263.25	48,701.25	11/14/2024 15:56	XOSL
400	263.25	105,300.00	11/14/2024 15:56	XOSL
212	263.25	55,809.00	11/14/2024 15:56	XOSL
420	263.30	110,586.00	11/14/2024 15:57	XOSL
1,096	263.30	288,576.80	11/14/2024 15:57	XOSL
800	263.25	210,600.00	11/14/2024 15:58	XOSL
456	263.25	120,042.00	11/14/2024 15:58	XOSL
36	263.20	9,475.20	11/14/2024 15:58	XOSL
300	263.20	78,960.00	11/14/2024 15:58	XOSL
34	263.20	8,948.80	11/14/2024 15:58	XOSL
426	263.20	112,123.20	11/14/2024 15:58	XOSL
125	263.20	32,900.00	11/14/2024 15:59	XOSL
429	263.20	112,912.80	11/14/2024 15:59	XOSL
561	263.20	147,655.20	11/14/2024 15:59	XOSL
66	263.20	17,371.20	11/14/2024 15:59	XOSL
191	263.20	50,271.20	11/14/2024 15:59	XOSL
190	263.20	50,008.00	11/14/2024 15:59	XOSL
554	263.15	145,785.10	11/14/2024 15:59	XOSL
358	263.05	94,171.90	11/14/2024 16:00	XOSL
191	263.05	50,242.55	11/14/2024 16:00	XOSL
191	263.05	50,242.55	11/14/2024 16:00	XOSL
119	263.05	31,302.95	11/14/2024 16:00	XOSL
503	263.00	132,289.00	11/14/2024 16:00	XOSL
428	263.05	112,585.40	11/14/2024 16:00	XOSL
524	263.90	138,283.60	11/14/2024 16:01	XOSL
1,221	263.80	322,099.80	11/14/2024 16:02	XOSL
430	263.75	113,412.50	11/14/2024 16:02	XOSL
724	263.80	190,991.20	11/14/2024 16:02	XOSL

			XOSL
			XOSL
263.70	76,209.30	11/14/2024 16:03	XOSL
263.70	84,911.40	11/14/2024 16:03	XOSL
263.65	10,546.00	11/14/2024 16:03	XOSL
263.65	165,044.90	11/14/2024 16:03	XOSL
263.60	86,460.80	11/14/2024 16:04	XOSL
263.60	89,624.00	11/14/2024 16:04	XOSL
	263.75 263.75	88,356.25 51,958.75	11/14/2024 16:02 11/14/2024 16:02