Transaction in Own Shares • Nov 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/11/2024 | FI4000297767 | 142,511 | 10.6987 | EUR | 1,524,682.44 | XHEL | 10.8550 | 10.5550 |
| Sum: | 142,511 | 10.6987 | 1,524,682.44 | 10.8550 | 10.5550 | ||||
| NORDEA BANK ABP | 19/11/2024 | FI4000297767 | 112,499 | 123.9121 | SEK | 13,939,987.34 | XSTO | 125.7000 | 122.6000 |
| Sum: | 112,499 | 123.9121 | 13,939,987.34 | 125.7000 | 122.6000 | ||||
| NORDEA BANK ABP | 19/11/2024 | FI4000297767 | 27,824 | 79.7516 | DKK | 2,219,008.52 | XCSE | 80.9200 | 78.9400 |
| Sum: | 27,824 | 79.7516 | 2,219,008.52 | 80.9200 | 78.9400 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/11/2024 | 09:01:17.139 | FI4000297767 | DKK | 80.9200 | BUY / KÖP / OSTO | 945 | 76,469.40 | XCSE | B42369 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:01:17.139 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,368 | 14,835.96 | XHEL | B42358 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:01:17.139 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,463 | 15,866.24 | XHEL | B42359 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:05:11.078 | FI4000297767 | SEK | 125.7000 | BUY / KÖP / OSTO | 1,095 | 137,641.50 | XSTO | B57157 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:06:14.820 | FI4000297767 | SEK | 125.5500 | BUY / KÖP / OSTO | 1,138 | 142,875.90 | XSTO | B60518 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:09:03.234 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,279 | 13,870.76 | XHEL | B68843 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:09:03.234 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,216 | 152,486.40 | XSTO | B68848 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:11:28.265 | FI4000297767 | EUR | 10.8550 | BUY / KÖP / OSTO | 1,259 | 13,666.45 | XHEL | B75901 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:11:39.915 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,055 | 132,349.75 | XSTO | B76443 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:13:43.236 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 1,089 | 136,615.05 | XSTO | B81020 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:13:43.236 | FI4000297767 | SEK | 125.4500 | BUY / KÖP / OSTO | 107 | 13,423.15 | XSTO | B81021 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:14:29.980 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,410 | 15,277.35 | XHEL | B83232 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:14:29.980 | FI4000297767 | EUR | 10.8350 | BUY / KÖP / OSTO | 1,345 | 14,573.08 | XHEL | B83233 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:18:44.053 | FI4000297767 | EUR | 10.8450 | BUY / KÖP / OSTO | 1,446 | 15,681.87 | XHEL | B93849 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:18:44.053 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,231 | 154,367.40 | XSTO | B93851 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:20:27.593 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,179 | 147,787.65 | XSTO | B97471 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:22:30.484 | FI4000297767 | EUR | 10.8400 | BUY / KÖP / OSTO | 2,623 | 28,433.32 | XHEL | B101932 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:23:40.810 | FI4000297767 | DKK | 80.8400 | BUY / KÖP / OSTO | 658 | 53,192.72 | XCSE | B104301 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:23:41.722 | FI4000297767 | DKK | 80.8400 | BUY / KÖP / OSTO | 159 | 12,853.56 | XCSE | B104333 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:24:36.169 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 399 | 49,974.75 | XSTO | B106145 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:24:36.169 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 687 | 86,046.75 | XSTO | B106147 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:28:35.830 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,153 | 144,125.00 | XSTO | B114638 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:30:17.532 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,000 | 10,820.00 | XHEL | B118325 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:30:17.761 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 326 | 3,527.32 | XHEL | B118328 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:30:23.734 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 90 | 972.90 | XHEL | B118638 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:32:01.924 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 565 | 70,596.75 | XSTO | B122266 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:32:01.924 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 493 | 61,600.35 | XSTO | B122267 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:32:30.871 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,162 | 12,555.41 | XHEL | B123669 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:32:30.871 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 245 | 2,647.23 | XHEL | B123670 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:32:30.871 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,454 | 15,710.47 | XHEL | B123671 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:33:50.089 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 887 | 71,509.94 | XCSE | B126248 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:36:14.435 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 558 | 69,694.20 | XSTO | B131514 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:36:14.435 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 143 | 17,860.70 | XSTO | B131516 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:36:14.435 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 643 | 80,310.70 | XSTO | B131517 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:36:14.435 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 160 | 19,984.00 | XSTO | B131518 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:36:14.455 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 694 | 86,680.60 | XSTO | B131519 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:38:47.837 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,320 | 14,249.40 | XHEL | B137271 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:39:49.890 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 731 | 7,887.49 | XHEL | B139460 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:39:49.890 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 741 | 7,995.39 | XHEL | B139461 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:41:41.308 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 5 | 624.00 | XSTO | B143413 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:41:41.308 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,023 | 127,670.40 | XSTO | B143414 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:43:54.480 | FI4000297767 | DKK | 80.5600 | BUY / KÖP / OSTO | 911 | 73,390.16 | XCSE | B148516 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:46:36.548 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 694 | 86,784.70 | XSTO | B155962 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:46:36.548 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 694 | 86,784.70 | XSTO | B155966 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:47:27.599 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,323 | 14,314.86 | XHEL | B157683 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:49:38.993 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,274 | 13,791.05 | XHEL | B162185 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/11/2024 | 09:50:00.576 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 941 | 117,719.10 | XSTO | B162820 | 2001001125 | |
| NORDEA BANK ABP | 19/11/2024 | 09:50:00.576 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 232 | 29,023.20 | XSTO | B162821 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:53:25.352 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,283 | 13,869.23 | XHEL | B169539 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:54:54.369 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 2,447 | 305,875.00 | XSTO | B172548 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 09:57:45.830 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,363 | 14,727.22 | XHEL | B178306 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:01:17.530 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,393 | 15,058.33 | XHEL | B185676 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:02:17.177 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 868 | 69,943.44 | XCSE | B187949 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:04:08.953 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,050 | 131,250.00 | XSTO | B191698 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:05:19.975 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 2,857 | 30,841.32 | XHEL | B193757 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:05:21.126 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,085 | 135,408.00 | XSTO | B193934 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:05:21.126 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,011 | 126,172.80 | XSTO | B193935 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:11:32.036 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,261 | 13,618.80 | XHEL | B205966 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:13:37.123 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 258 | 20,789.64 | XCSE | B210573 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:13:37.124 | FI4000297767 | DKK | 80.5800 | BUY / KÖP / OSTO | 685 | 55,197.30 | XCSE | B210574 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:15:59.372 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 2,049 | 255,920.10 | XSTO | B214680 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:16:07.003 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,279 | 13,806.81 | XHEL | B215924 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:24:01.708 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,518 | 16,318.50 | XHEL | B239004 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:24:18.813 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,342 | 14,419.79 | XHEL | B239894 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:25:00.376 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,384 | 171,892.80 | XSTO | B241806 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:25:28.120 | FI4000297767 | DKK | 80.0800 | BUY / KÖP / OSTO | 815 | 65,265.20 | XCSE | B243450 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:31:08.212 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 1,089 | 134,709.30 | XSTO | B262896 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:32:30.841 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,666 | 17,776.22 | XHEL | B267495 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:36:06.808 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,232 | 152,460.00 | XSTO | B278824 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:37:55.292 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 673 | 53,705.40 | XCSE | B283262 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:37:55.377 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 210 | 16,758.00 | XCSE | B283282 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:39:02.427 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 281 | 3,005.30 | XHEL | B285787 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:39:02.427 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,071 | 11,454.35 | XHEL | B285788 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:41:29.863 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 993 | 122,635.50 | XSTO | B291574 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:41:29.863 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 273 | 33,715.50 | XSTO | B291575 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:43:39.521 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,349 | 14,373.60 | XHEL | B295332 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:47:32.608 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,274 | 156,765.70 | XSTO | B303766 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:48:26.554 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,435 | 15,261.23 | XHEL | B305945 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:48:26.554 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 42 | 446.67 | XHEL | B305946 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:53:17.057 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,022 | 126,217.00 | XSTO | B315249 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:54:38.905 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 526 | 41,869.60 | XCSE | B317966 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:54:38.964 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 585 | 46,566.00 | XCSE | B317972 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:55:10.709 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,480 | 15,791.60 | XHEL | B318900 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:55:11.182 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 393 | 4,193.31 | XHEL | B318958 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 10:55:11.306 | FI4000297767 | 136,714.50 | XSTO | B318989 | 2001001125 | ||||
| SEK | 123.5000 | BUY / KÖP / OSTO | 1,107 | ||||||||
| NORDEA BANK ABP | 19/11/2024 | 11:01:30.384 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 525 | 5,607.00 | XHEL | B332487 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:01:30.385 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,062 | 11,342.16 | XHEL | B332488 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:04:02.774 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,234 | 152,892.60 | XSTO | B337566 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:06:34.001 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,310 | 14,003.90 | XHEL | B341288 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:09:58.895 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,278 | 158,408.10 | XSTO | B347038 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:14:42.692 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 983 | 10,508.27 | XHEL | B356107 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:15:19.169 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 960 | 76,569.60 | XCSE | B357134 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:17:32.821 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 1,036 | 128,515.80 | XSTO | B361309 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:18:04.395 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 581 | 6,222.51 | XHEL | B362396 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:18:04.395 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,036 | 11,095.56 | XHEL | B362398 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:20:05.107 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 202 | 25,058.10 | XSTO | B365558 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:20:06.248 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 600 | 74,430.00 | XSTO | B365610 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:20:06.248 | FI4000297767 | SEK | 124.0500 | BUY / KÖP / OSTO | 309 | 38,331.45 | XSTO | B365611 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:25:14.538 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,757 | 18,817.47 | XHEL | B375230 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:29:53.354 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 715 | 88,552.75 | XSTO | B382812 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:29:53.354 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 500 | 61,925.00 | XSTO | B382816 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:29:53.418 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 215 | 26,627.75 | XSTO | B382817 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:30:29.934 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,794 | 19,177.86 | XHEL | B383675 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:12.841 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 18 | 1,435.68 | XCSE | B387957 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:13.900 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 510 | 40,677.60 | XCSE | B387992 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:13.900 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 510 | 40,677.60 | XCSE | B387993 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:13.901 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 18 | 1,435.68 | XCSE | B387994 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:13.907 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 528 | 42,113.28 | XCSE | B388005 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:33:13.907 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 227 | 18,105.52 | XCSE | B388007 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:35:26.500 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 790 | 97,841.50 | XSTO | B392748 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:35:26.500 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 595 | 73,690.75 | XSTO | B392750 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:35:26.500 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 195 | 24,150.75 | XSTO | B392751 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:35:26.500 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 595 | 73,690.75 | XSTO | B392752 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:35:26.500 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 72 | 8,917.20 | XSTO | B392753 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:42:34.565 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,376 | 14,723.20 | XHEL | B402615 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:47:43.423 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,406 | 15,051.23 | XHEL | B408946 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:48:29.209 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,369 | 14,655.15 | XHEL | B409758 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:49:47.685 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 861 | 106,936.20 | XSTO | B411605 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:49:47.685 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,107 | 137,489.40 | XSTO | B411606 | |
| NORDEA BANK ABP | 19/11/2024 | 11:58:11.231 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,061 | 131,776.20 | XSTO | B423136 | 2001001125 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 11:58:31.157 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,459 | 15,633.19 | XHEL | B423656 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:03:09.954 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,428 | 15,308.16 | XHEL | B430037 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/11/2024 | 12:03:11.118 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 443 | 4,746.75 | XHEL | B430135 | 2001001125 | |
| NORDEA BANK ABP | 19/11/2024 | 12:03:11.118 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 159 | 1,703.69 | XHEL | B430136 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:03:11.118 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 856 | 9,172.04 | XHEL | B430137 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:08:29.366 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 130 | 16,152.50 | XSTO | B436130 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:08:29.366 | FI4000297767 | SEK | 124.2500 | BUY / KÖP / OSTO | 1,022 | 126,983.50 | XSTO | B436131 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:11:59.833 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,147 | 142,457.40 | XSTO | B440150 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:14:25.320 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 546 | 43,603.56 | XCSE | B442863 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:14:25.320 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 790 | 63,089.40 | XCSE | B442864 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:16:52.691 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,353 | 14,483.87 | XHEL | B445645 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:21:43.511 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,872 | 232,128.00 | XSTO | B451850 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:21:43.511 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 571 | 70,804.00 | XSTO | B451852 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:21:45.897 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,364 | 14,587.98 | XHEL | B451895 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:31:24.853 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,338 | 14,289.84 | XHEL | B464522 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:31:24.853 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,384 | 14,781.12 | XHEL | B464524 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:34:28.947 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,180 | 146,202.00 | XSTO | B468953 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:45:12.901 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,077 | 133,494.15 | XSTO | B481941 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:45:12.973 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 837 | 66,759.12 | XCSE | B481946 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:45:12.993 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 49 | 3,908.24 | XCSE | B481947 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:46:21.391 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 88 | 940.72 | XHEL | B483147 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:46:21.393 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 914 | 9,770.66 | XHEL | B483148 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:46:21.393 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 82 | 876.58 | XHEL | B483149 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:46:21.393 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 151 | 1,614.19 | XHEL | B483150 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:47:48.684 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 575 | 71,271.25 | XSTO | B484756 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:47:48.684 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 535 | 66,313.25 | XSTO | B484757 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:49:49.956 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,319 | 14,086.92 | XHEL | B487508 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:53:45.006 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,037 | 128,380.60 | XSTO | B492400 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 12:57:19.308 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,294 | 13,806.98 | XHEL | B496813 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:05:02.972 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,292 | 13,811.48 | XHEL | B506788 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:08:17.946 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 659 | 81,617.15 | XSTO | B510358 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:08:21.669 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 376 | 46,567.60 | XSTO | B510458 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:10:47.053 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,395 | 14,919.53 | XHEL | B513722 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:10:54.437 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 1,100 | 87,758.00 | XCSE | B513879 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:10:54.437 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 853 | 68,052.34 | XCSE | B513880 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:17:14.518 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 665 | 82,393.50 | XSTO | B521104 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:17:14.521 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 665 | 82,393.50 | XSTO | B521105 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:22:03.156 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,419 | 15,162.02 | XHEL | B526669 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:22:08.420 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,237 | 13,211.16 | XHEL | B526825 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:27:07.102 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,739 | 215,549.05 | XSTO | B532331 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:34:11.573 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,077 | 133,386.45 | XSTO | B539860 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:34:11.590 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,234 | 13,185.29 | XHEL | B539867 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:39:45.008 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,408 | 15,037.44 | XHEL | B546274 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:45:09.125 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 133 | 16,478.70 | XSTO | B552560 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:45:09.125 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 2,062 | 255,481.80 | XSTO | B552561 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:45:17.948 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,472 | 15,735.68 | XHEL | B552851 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:57:22.776 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 520 | 41,485.60 | XCSE | B567296 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 13:59:21.727 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 125 | 15,481.25 | XSTO | B570153 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:03.524 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 2,230 | 276,185.50 | XSTO | B571192 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:03.524 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,084 | 134,253.40 | XSTO | B571193 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:30.124 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 100 | 1,069.50 | XHEL | B571818 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:30.124 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 591 | 6,320.75 | XHEL | B571819 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:30.124 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 691 | 7,390.25 | XHEL | B571820 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:53.180 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,163 | 12,432.47 | XHEL | B572287 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:53.180 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,330 | 14,217.70 | XHEL | B572288 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:00:55.094 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 835 | 66,566.20 | XCSE | B572337 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:06:55.356 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 902 | 9,637.87 | XHEL | B578696 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:06:55.356 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 447 | 4,776.20 | XHEL | B578697 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:13:47.730 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,269 | 13,527.54 | XHEL | B587984 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:16:17.200 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,041 | 128,563.50 | XSTO | B591637 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:17:12.347 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 855 | 67,921.20 | XCSE | B593198 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:17:48.546 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,036 | 127,738.80 | XSTO | B594155 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:23:40.667 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 585 | 6,221.48 | XHEL | B602515 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:23:40.667 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 2,251 | 23,939.39 | XHEL | B602517 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:24:20.955 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 70 | 8,627.50 | XSTO | B603607 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:29:32.021 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,205 | 148,636.75 | XSTO | B609729 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:30:23.625 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,376 | 14,647.52 | XHEL | B610801 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:33:11.836 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,286 | 13,683.04 | XHEL | B614987 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:33:11.836 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,188 | 146,421.00 | XSTO | B614991 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:33:43.037 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 333 | 26,420.22 | XCSE | B615576 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:33:43.272 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 532 | 42,208.88 | XCSE | B615583 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:33:43.276 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 138 | 10,948.92 | XCSE | B615584 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:36:54.991 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 524 | 64,583.00 | XSTO | B619907 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:36:54.991 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,637 | 201,760.25 | XSTO | B619908 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:39:52.695 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,226 | 13,044.64 | XHEL | B624068 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:43:08.553 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,287 | 13,667.94 | XHEL | B629061 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
19/11/2024 19/11/2024 |
14:43:08.553 14:43:08.553 |
FI4000297767 FI4000297767 |
SEK SEK |
123.0000 123.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
932 121 |
114,636.00 14,883.00 |
XSTO XSTO |
B629074 B629077 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:49:12.417 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,413 | 14,963.67 | XHEL | B640371 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/11/2024 | 14:49:38.240 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 300 | 23,700.00 | XCSE | B641628 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:49:38.240 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 515 | 40,685.00 | XCSE | B641629 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:50:45.659 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 736 | 90,233.60 | XSTO | B643514 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:50:45.659 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 326 | 39,967.60 | XSTO | B643516 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:52:35.314 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,467 | 15,550.20 | XHEL | B646769 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 14:56:57.212 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,064 | 130,552.80 | XSTO | B657364 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:01:25.223 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 1,049 | 11,072.20 | XHEL | B668091 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:01:25.223 | FI4000297767 | EUR | 10.5550 | BUY / KÖP / OSTO | 311 | 3,282.61 | XHEL | B668093 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:03:44.356 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 699 | 85,767.30 | XSTO | B673755 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:03:44.356 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 393 | 48,221.10 | XSTO | B673756 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:03:57.122 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 870 | 68,677.80 | XCSE | B674031 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:07:11.048 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,104 | 135,460.80 | XSTO | B681480 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:08:56.071 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 517 | 5,475.03 | XHEL | B685907 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:08:56.071 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 614 | 6,502.26 | XHEL | B685908 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:08:56.071 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 196 | 2,075.64 | XHEL | B685909 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:12:33.113 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 497 | 5,263.23 | XHEL | B691249 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:12:33.113 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 869 | 9,202.71 | XHEL | B691250 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:13:46.619 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 621 | 76,165.65 | XSTO | B692554 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:13:46.619 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 623 | 76,410.95 | XSTO | B692556 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:18:40.718 | FI4000297767 | DKK | 78.9800 | BUY / KÖP / OSTO | 803 | 63,420.94 | XCSE | B699255 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:19:10.575 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 710 | 87,046.00 | XSTO | B699856 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:19:10.575 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 427 | 52,350.20 | XSTO | B699858 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:20:35.014 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 369 | 3,905.87 | XHEL | B702246 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:20:35.014 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,693 | 17,920.41 | XHEL | B702247 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:26:21.343 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 678 | 83,156.70 | XSTO | B710591 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:26:21.343 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 434 | 53,230.10 | XSTO | B710592 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:26:45.030 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,282 | 13,576.38 | XHEL | B711086 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:28:04.013 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 103 | 1,090.77 | XHEL | B712644 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:30:04.342 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,156 | 141,956.80 | XSTO | B716255 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:30:04.343 | FI4000297767 | DKK | 79.0800 | BUY / KÖP / OSTO | 889 | 70,302.12 | XCSE | B716256 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:30:57.386 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 967 | 10,250.20 | XHEL | B718311 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:30:57.386 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 967 | 10,250.20 | XHEL | B718312 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:30:57.386 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 618 | 6,550.80 | XHEL | B718313 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:33:02.872 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,023 | 125,573.25 | XSTO | B722534 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:33:02.872 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 172 | 21,113.00 | XSTO | B722535 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:38:52.744 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,210 | 148,709.00 | XSTO | B733418 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:39:31.875 | FI4000297767 | DKK | 79.1600 | BUY / KÖP / OSTO | 516 | 40,846.56 | XCSE | B734447 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:40:01.880 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,415 | 15,020.23 | XHEL | B735318 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:02.089 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 500 | 61,550.00 | XSTO | B744404 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:02.089 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 671 | 82,600.10 | XSTO | B744405 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:45.517 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 420 | 4,466.70 | XHEL | B745888 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:45.517 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 540 | 5,742.90 | XHEL | B745889 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:45.517 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 501 | 5,328.14 | XHEL | B745890 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:49.915 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 747 | 7,940.61 | XHEL | B745992 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:49.916 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 747 | 7,940.61 | XHEL | B745995 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:45:49.916 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,326 | 14,095.38 | XHEL | B745997 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:47:06.163 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 856 | 67,915.04 | XCSE | B748245 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:47:23.633 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 2,364 | 291,244.80 | XSTO | B748785 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:47:23.672 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,101 | 135,588.15 | XSTO | B748961 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:47:24.839 | FI4000297767 | DKK | 79.2800 | BUY / KÖP / OSTO | 926 | 73,413.28 | XCSE | B749398 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:47:26.571 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,235 | 13,121.88 | XHEL | B749792 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:54:56.111 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 519 | 63,888.90 | XSTO | B765377 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:54:56.111 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 796 | 97,987.60 | XSTO | B765378 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:56:52.142 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,172 | 144,331.80 | XSTO | B769959 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:57:58.132 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,244 | 13,229.94 | XHEL | B772590 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 15:57:58.132 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1 | 10.64 | XHEL | B772591 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:01:09.370 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,309 | 13,914.67 | XHEL | B780664 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:03:20.545 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 935 | 115,285.50 | XSTO | B784550 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:12.241 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 349 | 3,716.85 | XHEL | B788099 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:12.241 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 590 | 6,283.50 | XHEL | B788100 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:12.241 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 358 | 3,812.70 | XHEL | B788101 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:12.241 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 590 | 6,283.50 | XHEL | B788102 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:53.117 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,160 | 143,202.00 | XSTO | B789485 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:05:53.122 | FI4000297767 | DKK | 79.4600 | BUY / KÖP / OSTO | 818 | 64,998.28 | XCSE | B789487 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:08:02.910 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,078 | 133,079.10 | XSTO | B794189 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:08:02.911 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,327 | 14,132.55 | XHEL | B794196 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:08:02.911 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,318 | 14,036.70 | XHEL | B794197 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:13:36.114 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,088 | 134,313.60 | XSTO | B803627 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:15:06.123 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2,416 | 25,718.32 | XHEL | B806410 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:16:34.095 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 500 | 39,740.00 | XCSE | B809008 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:17:02.713 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 2,159 | 266,744.45 | XSTO | B809814 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:20:03.401 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 61 | 4,849.50 | XCSE | B814876 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:20:03.451 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,382 | 14,725.21 | XHEL | B814882 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:21:54.870 | FI4000297767 | DKK | 79.4200 | BUY / KÖP / OSTO | 817 | 64,886.14 | XCSE | B817960 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:23:34.092 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,142 | 140,922.80 | XSTO | B820677 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:25:48.353 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,202 | 148,266.70 | XSTO | B824366 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 19/11/2024 | 16:28:01.888 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,353 | 14,402.69 | XHEL | B827651 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.269 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 190 | 2,024.45 | XHEL | B836231 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.269 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 733 | 7,810.12 | XHEL | B836232 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.270 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 233 | 18,523.50 | XCSE | B836243 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.277 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 923 | 9,834.57 | XHEL | B836251 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.277 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 2,102 | 22,396.81 | XHEL | B836252 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.554 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 637 | 50,641.50 | XCSE | B836338 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:32:35.554 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 664 | 52,788.00 | XCSE | B836339 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:36:02.242 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 1,079 | 133,472.30 | XSTO | B842591 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.535 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 796 | 98,505.00 | XSTO | B849387 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.535 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,060 | 131,175.00 | XSTO | B849388 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.536 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 80 | 6,374.40 | XCSE | B849395 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.536 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,348 | 14,389.90 | XHEL | B849408 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.536 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 796 | 98,505.00 | XSTO | B849392 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:38:47.536 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,623 | 200,846.25 | XSTO | B849393 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:44:18.514 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,286 | 13,740.91 | XHEL | B859386 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:44:18.514 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,350 | 14,424.75 | XHEL | B859387 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:52:06.373 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,141 | 141,426.95 | XSTO | B875690 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:52:06.373 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 506 | 62,718.70 | XSTO | B875693 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:53:46.308 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,432 | 15,308.08 | XHEL | B879597 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:53:46.308 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,378 | 14,730.82 | XHEL | B879598 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:53:47.297 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,088 | 134,857.60 | XSTO | B879730 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:53:47.297 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 1,046 | 129,651.70 | XSTO | B879731 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:55:12.602 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,663 | 17,769.16 | XHEL | B883633 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:59:05.451 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,276 | 13,640.44 | XHEL | B889911 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:59:05.451 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 906 | 112,253.40 | XSTO | B889907 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 16:59:05.451 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 140 | 17,346.00 | XSTO | B889908 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:02:41.402 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,022 | 126,523.60 | XSTO | B903468 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:06.730 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,135 | 140,626.50 | XSTO | B907504 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:06.730 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 593 | 73,472.70 | XSTO | B907515 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:30.616 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 937 | 10,016.53 | XHEL | B908539 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:30.616 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,336 | 14,281.84 | XHEL | B908540 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:30.616 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,500 | 16,035.00 | XHEL | B908545 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:05:30.616 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 114 | 1,218.66 | XHEL | B908548 | 2001001125 |
| NORDEA BANK ABP | 19/11/2024 | 17:07:46.652 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 15 | 1,859.25 | XSTO | B912977 | 2001001116 |
| NORDEA BANK ABP | 19/11/2024 | 17:09:26.807 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 159 | 1,701.30 | XHEL | B916364 | 2001001116 |
| NORDEA BANK ABP | 19/11/2024 | 17:09:26.807 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 2 | 21.40 | XHEL | B916365 | 2001001116 |
| NORDEA BANK ABP | 19/11/2024 | 17:09:45.947 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 18 | 192.60 | XHEL | B917159 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.