Transaction in Own Shares • Nov 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | FI4000297767 | 141,918 | 10.7435 | EUR | 1,524,696.03 | XHEL | 10.8300 | 10.6350 |
| Sum: | 141,918 | 10.7435 | 1,524,696.03 | 10.8300 | 10.6350 | ||||
| NORDEA BANK ABP | 20/11/2024 | FI4000297767 | 111,917 | 124.5988 | SEK | 13,944,723.90 | XSTO | 125.4000 | 123.5500 |
| Sum: | 111,917 | 124.5988 | 13,944,723.90 | 125.4000 | 123.5500 | ||||
| NORDEA BANK ABP | 20/11/2024 | FI4000297767 | 27,682 | 80.1510 | DKK | 2,218,739.98 | XCSE | 80.7600 | 79.4000 |
| Sum: | 27,682 | 80.1510 | 2,218,739.98 | 80.7600 | 79.4000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | 09:03:30.110 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 2,098 | 262,040.20 | XSTO | B45558 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:04:29.276 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 3,124 | 33,739.20 | XHEL | B49009 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:07:25.967 | FI4000297767 | DKK | 80.4800 | BUY / KÖP / OSTO | 826 | 66,476.48 | XCSE | B57676 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:08:38.686 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 450 | 56,160.00 | XSTO | B61384 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:08:38.686 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 588 | 73,382.40 | XSTO | B61385 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:10:45.034 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,330 | 14,357.35 | XHEL | B67396 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:11:08.024 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 72 | 8,996.40 | XSTO | B68265 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:11:08.024 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 940 | 117,453.00 | XSTO | B68266 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:11:21.032 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,335 | 14,404.65 | XHEL | B68827 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:11:21.032 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 449 | 4,844.71 | XHEL | B68828 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:11:21.032 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 830 | 8,955.70 | XHEL | B68829 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:13:50.178 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,065 | 133,125.00 | XSTO | B74163 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:14:51.537 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,049 | 131,125.00 | XSTO | B76593 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:14:51.537 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,074 | 134,250.00 | XSTO | B76594 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:16:44.424 | FI4000297767 | DKK | 80.6000 | BUY / KÖP / OSTO | 965 | 77,779.00 | XCSE | B80869 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:20:39.132 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,464 | 15,847.80 | XHEL | B90795 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:21:58.520 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 2,562 | 27,708.03 | XHEL | B93480 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:23:12.350 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,189 | 148,922.25 | XSTO | B96283 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:23:24.546 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,283 | 13,869.23 | XHEL | B96768 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:23:24.546 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 1,279 | 13,825.99 | XHEL | B96769 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:26:27.791 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,179 | 147,492.90 | XSTO | B103353 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:30:11.322 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,136 | 142,113.60 | XSTO | B110636 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:31:54.517 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,242 | 13,413.60 | XHEL | B114154 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:33:57.437 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,022 | 127,801.10 | XSTO | B118790 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:37:13.846 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,031 | 129,081.20 | XSTO | B125510 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:38:02.495 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 946 | 10,226.26 | XHEL | B126913 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:38:02.512 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 946 | 10,226.26 | XHEL | B126918 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:38:02.529 | FI4000297767 | EUR | 10.8100 | BUY / KÖP / OSTO | 640 | 6,918.40 | XHEL | B126919 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:38:38.337 | FI4000297767 | DKK | 80.6200 | BUY / KÖP / OSTO | 847 | 68,285.14 | XCSE | B127938 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:43:05.993 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,132 | 141,669.80 | XSTO | B134784 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:43:19.260 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,280 | 13,830.40 | XHEL | B135306 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:45:24.662 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 935 | 117,015.25 | XSTO | B139425 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:46:30.708 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 876 | 9,473.94 | XHEL | B141253 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:46:30.769 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 1,127 | 141,100.40 | XSTO | B141312 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:46:30.778 | FI4000297767 | EUR | 10.8150 | BUY / KÖP / OSTO | 876 | 9,473.94 | XHEL | B141319 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:50:45.277 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 2 | 250.50 | XSTO | B148787 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:51:39.126 | FI4000297767 | DKK | 80.7400 | BUY / KÖP / OSTO | 660 | 53,288.40 | XCSE | B150177 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:52:19.475 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,055 | 132,191.50 | XSTO | B151054 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:53:02.484 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,309 | 14,169.93 | XHEL | B152159 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:53:54.643 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 274 | 2,966.05 | XHEL | B153115 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:53:54.643 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 2,083 | 22,548.48 | XHEL | B153117 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:53:54.643 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 735 | 7,956.38 | XHEL | B153118 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:55:35.524 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,128 | 141,394.80 | XSTO | B156320 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:57:00.934 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 480 | 5,193.60 | XHEL | B158806 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:57:00.934 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 903 | 9,770.46 | XHEL | B158807 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:57:00.934 | FI4000297767 | SEK | 125.3000 | BUY / KÖP / OSTO | 1,195 | 149,733.50 | XSTO | B158789 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 09:59:15.036 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 404 | 32,594.72 | XCSE | B162525 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | 09:59:15.036 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 680 | 54,862.40 | XCSE | B162526 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:00:24.075 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,389 | 15,008.15 | XHEL | B165018 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:00:24.238 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,095 | 136,984.50 | XSTO | B165125 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:10:58.310 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 459 | 57,466.80 | XSTO | B185245 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:11:36.939 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 40 | 5,008.00 | XSTO | B186515 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:12:07.406 | FI4000297767 | SEK | 125.2000 | BUY / KÖP / OSTO | 12 | 1,502.40 | XSTO | B187326 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:14:35.726 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 970 | 10,505.10 | XHEL | B192190 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:14:40.381 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 315 | 39,501.00 | XSTO | B192356 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:15:34.901 | FI4000297767 | DKK | 80.7600 | BUY / KÖP / OSTO | 985 | 79,548.60 | XCSE | B193688 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:15:34.921 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 719 | 90,162.60 | XSTO | B193700 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:15:34.921 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,087 | 136,309.80 | XSTO | B193702 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:17:43.371 | FI4000297767 | EUR | 10.8300 | BUY / KÖP / OSTO | 1,390 | 15,053.70 | XHEL | B197233 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:17:43.633 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 1,221 | 13,217.33 | XHEL | B197249 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:17:48.658 | FI4000297767 | SEK | 125.4000 | BUY / KÖP / OSTO | 1,053 | 132,046.20 | XSTO | B197343 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:23:29.721 | FI4000297767 | EUR | 10.8250 | BUY / KÖP / OSTO | 2,528 | 27,365.60 | XHEL | B205093 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:25:47.444 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 1,122 | 140,642.70 | XSTO | B207925 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:26:42.596 | FI4000297767 | EUR | 10.8200 | BUY / KÖP / OSTO | 1,306 | 14,130.92 | XHEL | B209324 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:28:04.576 | FI4000297767 | SEK | 125.3500 | BUY / KÖP / OSTO | 655 | 82,104.25 | XSTO | B211202 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:29:25.569 | FI4000297767 | DKK | 80.6800 | BUY / KÖP / OSTO | 1,029 | 83,019.72 | XCSE | B212861 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:30:43.627 | FI4000297767 | SEK | 125.2500 | BUY / KÖP / OSTO | 1,418 | 177,604.50 | XSTO | B215073 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:31:22.133 | FI4000297767 | EUR | 10.8050 | BUY / KÖP / OSTO | 1,390 | 15,018.95 | XHEL | B216037 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:32:03.758 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,040 | 130,104.00 | XSTO | B217578 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:37:19.560 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,350 | 14,580.00 | XHEL | B225690 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:42:34.930 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 1,404 | 15,156.18 | XHEL | B232476 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:42:34.980 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 1,171 | 146,433.55 | XSTO | B232486 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:42:34.980 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 923 | 115,421.15 | XSTO | B232487 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:42:34.980 | FI4000297767 | SEK | 125.0500 | BUY / KÖP / OSTO | 229 | 28,636.45 | XSTO | B232488 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:03.597 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 478 | 5,155.23 | XHEL | B242434 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:03.597 | FI4000297767 | EUR | 10.7850 | BUY / KÖP / OSTO | 795 | 8,574.08 | XHEL | B242435 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:04.042 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 470 | 37,816.20 | XCSE | B242461 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:04.042 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 82 | 6,597.72 | XCSE | B242462 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:04.042 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 500 | 40,230.00 | XCSE | B242463 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:04.042 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 376 | 30,252.96 | XCSE | B242465 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:49:04.042 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,127 | 140,818.65 | XSTO | B242456 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:51:06.848 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 18 | 193.95 | XHEL | B245941 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:51:06.865 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,221 | 13,156.28 | XHEL | B245944 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:56:15.168 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 1,355 | 169,239.50 | XSTO | B253399 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 10:56:37.663 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,392 | 14,991.84 | XHEL | B254189 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:07:25.979 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 2,249 | 281,462.35 | XSTO | B268185 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:11:39.887 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,356 | 14,644.80 | XHEL | B273276 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:12:26.375 | FI4000297767 | DKK | 80.5000 | BUY / KÖP / OSTO | 483 | 38,881.50 | XCSE | B274128 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:14:48.794 | FI4000297767 | SEK | 125.1500 | BUY / KÖP / OSTO | 1,017 | 127,277.55 | XSTO | B276957 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:15:58.203 | FI4000297767 | EUR | 10.8000 | BUY / KÖP / OSTO | 1,245 | 13,446.00 | XHEL | B278372 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:16:51.709 | FI4000297767 | EUR | 10.7950 | BUY / KÖP / OSTO | 955 | 10,309.23 | XHEL | B279424 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:19:37.527 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 1,153 | 12,440.87 | XHEL | B282981 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:19:40.119 | FI4000297767 | SEK | 125.1000 | BUY / KÖP / OSTO | 1,144 | 143,114.40 | XSTO | B283029 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:19:40.129 | FI4000297767 | EUR | 10.7900 | BUY / KÖP / OSTO | 799 | 8,621.21 | XHEL | B283033 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:21:09.479 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 50 | 4,023.00 | XCSE | B285680 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:21:09.479 | FI4000297767 | DKK | 80.4600 | BUY / KÖP / OSTO | 859 | 69,115.14 | XCSE | B285681 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:28:05.959 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 1,158 | 144,750.00 | XSTO | B294826 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:29:36.105 | FI4000297767 | EUR | 10.7800 | BUY / KÖP / OSTO | 1,411 | 15,210.58 | XHEL | B297175 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:34:54.021 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 256 | 2,757.12 | XHEL | B304940 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:34:54.024 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,092 | 136,336.20 | XSTO | B304942 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:34:54.586 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 75 | 807.75 | XHEL | B304949 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:34:58.581 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,000 | 10,770.00 | XHEL | B305016 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:34:58.581 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 130 | 1,400.10 | XHEL | B305017 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:40:37.634 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 173 | 1,864.08 | XHEL | B311539 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:40:37.639 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,150 | 12,391.25 | XHEL | B311542 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:40:37.639 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 298 | 3,210.95 | XHEL | B311543 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:42:06.597 | FI4000297767 | SEK | 124.9000 | BUY / KÖP / OSTO | 2,232 | 278,776.80 | XSTO | B313412 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:42:06.598 | FI4000297767 | DKK | 80.3400 | BUY / KÖP / OSTO | 352 | 28,279.68 | XCSE | B313419 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:42:06.598 | FI4000297767 | DKK | 80.3400 | BUY / KÖP / OSTO | 724 | 58,166.16 | XCSE | B313420 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:42:44.321 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,096 | 11,798.44 | XHEL | B314291 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:42:44.321 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 265 | 2,852.73 | XHEL | B314292 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:53:34.173 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,289 | 13,876.09 | XHEL | B327547 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:56:48.145 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 371 | 3,993.82 | XHEL | B331217 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:57:55.421 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,148 | 143,327.80 | XSTO | B332329 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 11:57:55.421 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,155 | 144,201.75 | XSTO | B332330 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:07.363 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,348 | 14,504.48 | XHEL | B336954 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:08.326 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,239 | 13,325.45 | XHEL | B336987 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:08.326 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 8 | 998.40 | XSTO | B336989 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:08.326 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,088 | 135,782.40 | XSTO | B336990 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:11.282 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 302 | 24,220.40 | XCSE | B337098 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:01:11.282 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 1,317 | 105,623.40 | XCSE | B337099 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:15:48.080 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 2,263 | 282,196.10 | XSTO | B353785 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:22:28.574 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 355 | 3,816.25 | XHEL | B360514 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | 12:22:28.574 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,098 | 11,803.50 | XHEL | B360515 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:27:21.747 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,776 | 19,083.12 | XHEL | B365266 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:27:21.747 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 646 | 6,941.27 | XHEL | B365267 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:30:50.702 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 2,221 | 276,958.70 | XSTO | B369053 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:38:31.388 | FI4000297767 | SEK | 124.6500 | BUY / KÖP / OSTO | 1,077 | 134,248.05 | XSTO | B377267 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:39:58.387 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 1,466 | 15,737.51 | XHEL | B378930 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:44:43.566 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,114 | 11,964.36 | XHEL | B383961 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:44:43.567 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 1,114 | 11,964.36 | XHEL | B383963 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:44:43.567 | FI4000297767 | EUR | 10.7400 | BUY / KÖP / OSTO | 350 | 3,759.00 | XHEL | B383964 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:46:17.776 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 673 | 53,907.30 | XCSE | B385556 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:46:17.776 | FI4000297767 | DKK | 80.1000 | BUY / KÖP / OSTO | 26 | 2,082.60 | XCSE | B385557 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:55:11.545 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 300 | 3,225.00 | XHEL | B394510 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:55:17.514 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,137 | 12,222.75 | XHEL | B394628 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:55:41.704 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,074 | 133,981.50 | XSTO | B395074 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:57:07.394 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 2,046 | 255,340.80 | XSTO | B396830 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 12:58:41.616 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 816 | 65,443.20 | XCSE | B398283 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:01:19.670 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,415 | 15,211.25 | XHEL | B402153 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:03:44.287 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 495 | 5,318.78 | XHEL | B405018 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:03:44.287 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 866 | 9,305.17 | XHEL | B405019 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:03:46.082 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,130 | 140,967.50 | XSTO | B405110 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:16:56.975 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 684 | 7,353.00 | XHEL | B418897 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:16:56.978 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 824 | 8,858.00 | XHEL | B418898 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:21:25.633 | FI4000297767 | DKK | 80.1800 | BUY / KÖP / OSTO | 663 | 53,159.34 | XCSE | B423265 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:21:25.633 | FI4000297767 | DKK | 80.1800 | BUY / KÖP / OSTO | 281 | 22,530.58 | XCSE | B423266 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:25:00.063 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,079 | 134,605.25 | XSTO | B427160 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:25:19.157 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 1,197 | 12,861.77 | XHEL | B427541 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:25:19.157 | FI4000297767 | EUR | 10.7450 | BUY / KÖP / OSTO | 188 | 2,020.06 | XHEL | B427543 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:31:58.251 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,305 | 14,035.28 | XHEL | B435229 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:34:04.171 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,238 | 13,308.50 | XHEL | B437305 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:34:04.171 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,016 | 126,796.80 | XSTO | B437306 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:34:04.171 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 5 | 624.00 | XSTO | B437308 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:34:04.171 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,027 | 128,169.60 | XSTO | B437309 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:37:03.063 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,168 | 145,708.00 | XSTO | B440650 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:43:49.569 | FI4000297767 | DKK | 80.2800 | BUY / KÖP / OSTO | 500 | 40,140.00 | XCSE | B448994 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:46.342 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 575 | 46,184.00 | XCSE | B455705 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:46.342 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 805 | 64,657.60 | XCSE | B455706 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:46.342 | FI4000297767 | DKK | 80.3200 | BUY / KÖP / OSTO | 724 | 58,151.68 | XCSE | B455707 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:54.876 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 921 | 9,914.57 | XHEL | B455926 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:54.876 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 313 | 3,369.45 | XHEL | B455927 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:48:54.894 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 798 | 8,590.47 | XHEL | B455933 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:50:50.503 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,063 | 132,821.85 | XSTO | B457747 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:56:36.856 | FI4000297767 | SEK | 125.0000 | BUY / KÖP / OSTO | 2,074 | 259,250.00 | XSTO | B464354 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:59:18.441 | FI4000297767 | EUR | 10.7700 | BUY / KÖP / OSTO | 1,234 | 13,290.18 | XHEL | B467528 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 13:59:26.724 | FI4000297767 | EUR | 10.7650 | BUY / KÖP / OSTO | 1,260 | 13,563.90 | XHEL | B467798 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:04:42.901 | FI4000297767 | EUR | 10.7750 | BUY / KÖP / OSTO | 1,450 | 15,623.75 | XHEL | B474343 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:09:25.024 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 468 | 58,476.60 | XSTO | B479242 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:09:25.024 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 1,845 | 230,532.75 | XSTO | B479243 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:14:05.734 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,298 | 13,966.48 | XHEL | B484975 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:19:49.211 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 684 | 85,465.80 | XSTO | B490499 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:19:49.211 | FI4000297767 | SEK | 124.9500 | BUY / KÖP / OSTO | 327 | 40,858.65 | XSTO | B490501 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:20:02.253 | FI4000297767 | EUR | 10.7600 | BUY / KÖP / OSTO | 1,507 | 16,215.32 | XHEL | B490789 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:21:50.063 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 8 | 998.80 | XSTO | B492728 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:21:50.153 | FI4000297767 | SEK | 124.8500 | BUY / KÖP / OSTO | 1,065 | 132,965.25 | XSTO | B492729 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:24:59.711 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 1,423 | 15,304.37 | XHEL | B496116 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:25:01.287 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 1,070 | 133,536.00 | XSTO | B496146 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:30:11.325 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,354 | 14,555.50 | XHEL | B502225 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:34:03.887 | FI4000297767 | DKK | 80.2000 | BUY / KÖP / OSTO | 885 | 70,977.00 | XCSE | B506930 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:37:25.751 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 890 | 9,571.95 | XHEL | B510787 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:37:25.769 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 765 | 8,227.58 | XHEL | B510788 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:37:25.850 | FI4000297767 | EUR | 10.7550 | BUY / KÖP / OSTO | 93 | 1,000.22 | XHEL | B510789 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:38:38.380 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 224 | 27,955.20 | XSTO | B511873 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:38:38.380 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 452 | 56,409.60 | XSTO | B511874 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:38:38.381 | FI4000297767 | SEK | 124.8000 | BUY / KÖP / OSTO | 676 | 84,364.80 | XSTO | B511876 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:39:50.744 | FI4000297767 | EUR | 10.7500 | BUY / KÖP / OSTO | 1,423 | 15,297.25 | XHEL | B513184 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:40:10.301 | FI4000297767 | SEK | 124.7500 | BUY / KÖP / OSTO | 1,014 | 126,496.50 | XSTO | B513802 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:40:18.196 | FI4000297767 | SEK | 124.7000 | BUY / KÖP / OSTO | 1,040 | 129,688.00 | XSTO | B514064 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:46:49.385 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,281 | 13,745.13 | XHEL | B522019 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:48:06.526 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 446 | 55,549.30 | XSTO | B523612 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:48:06.526 | FI4000297767 | SEK | 124.5500 | BUY / KÖP / OSTO | 574 | 71,491.70 | XSTO | B523613 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:49:14.013 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 852 | 106,074.00 | XSTO | B525287 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:49:14.013 | FI4000297767 | SEK | 124.5000 | BUY / KÖP / OSTO | 189 | 23,530.50 | XSTO | B525289 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:51:22.473 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,348 | 14,464.04 | XHEL | B527975 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:52:24.567 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 357 | 28,581.42 | XCSE | B529076 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:52:24.567 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 605 | 48,436.30 | XCSE | B529077 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:52:24.567 | FI4000297767 | DKK | 80.0600 | BUY / KÖP / OSTO | 1 | 80.06 | XCSE | B529078 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 14:55:18.317 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,443 | 15,476.18 | XHEL | B532471 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | 14:55:18.317 | FI4000297767 | SEK | 124.4000 | BUY / KÖP / OSTO | 1,196 | 148,782.40 | XSTO | B532481 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:01:18.463 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,350 | 14,458.50 | XHEL | B540371 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:02:11.512 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 147 | 11,742.36 | XCSE | B541317 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:03:38.685 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,154 | 143,326.80 | XSTO | B543116 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:08:46.120 | FI4000297767 | DKK | 79.9400 | BUY / KÖP / OSTO | 373 | 29,817.62 | XCSE | B548721 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:09:12.899 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,432 | 15,343.88 | XHEL | B549229 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:12:02.229 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,129 | 12,091.59 | XHEL | B552537 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:12:02.229 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 216 | 2,313.36 | XHEL | B552538 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:12:50.975 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,247 | 13,349.14 | XHEL | B553604 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:13:58.289 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 700 | 55,902.00 | XCSE | B555387 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:13:58.289 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 127 | 10,142.22 | XCSE | B555389 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:16:08.068 | FI4000297767 | SEK | 124.2000 | BUY / KÖP / OSTO | 1,026 | 127,429.20 | XSTO | B558501 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:18:03.672 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,279 | 13,685.30 | XHEL | B560564 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:18:03.722 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,053 | 130,729.95 | XSTO | B560580 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:18:03.722 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,062 | 131,847.30 | XSTO | B560581 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:20:09.402 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 902 | 71,979.60 | XCSE | B563115 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:20:09.402 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 906 | 72,298.80 | XCSE | B563116 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:20:09.402 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 1,033 | 128,195.30 | XSTO | B563112 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:29:44.594 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 866 | 9,244.55 | XHEL | B583431 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:32:24.875 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 1,092 | 135,298.80 | XSTO | B590393 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:32:32.565 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 18 | 192.24 | XHEL | B590647 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:33:07.671 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,223 | 13,061.64 | XHEL | B591737 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:35:01.723 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,225 | 13,076.88 | XHEL | B595377 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:36:01.061 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,223 | 151,346.25 | XSTO | B598670 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:37:11.901 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,239 | 13,201.55 | XHEL | B601193 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:39:05.250 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 624 | 77,157.60 | XSTO | B605850 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:39:05.250 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 624 | 77,157.60 | XSTO | B605851 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:39:05.250 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 624 | 77,157.60 | XSTO | B605852 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:39:05.267 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 624 | 77,157.60 | XSTO | B605853 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:39:05.268 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 79 | 9,768.35 | XSTO | B605854 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:46:08.136 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,344 | 14,333.76 | XHEL | B621281 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:48:09.369 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,407 | 25,694.73 | XHEL | B625365 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:48:09.369 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 396 | 4,227.30 | XHEL | B625366 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:49:26.478 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 34 | 2,707.76 | XCSE | B628139 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:50:02.311 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 326 | 40,391.40 | XSTO | B629066 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:50:02.311 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 871 | 107,916.90 | XSTO | B629068 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:50:58.241 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 825 | 65,670.00 | XCSE | B630834 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.472 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 23 | 2,847.40 | XSTO | B636957 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.472 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,034 | 128,009.20 | XSTO | B636958 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.472 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,075 | 133,085.00 | XSTO | B636960 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.608 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,241 | 13,235.27 | XHEL | B636967 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.608 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 393 | 4,191.35 | XHEL | B636968 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:54:22.608 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 836 | 8,915.94 | XHEL | B636969 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:56:37.703 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 898 | 71,408.96 | XCSE | B641006 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:56:37.703 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 155 | 12,325.60 | XCSE | B641007 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:58:24.308 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 2,033 | 251,278.80 | XSTO | B644155 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 15:59:42.008 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,256 | 13,363.84 | XHEL | B647245 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:03:37.984 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,156 | 142,939.40 | XSTO | B656166 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:03:38.009 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,286 | 13,689.47 | XHEL | B656189 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:03:38.009 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,249 | 13,295.61 | XHEL | B656190 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:08:18.212 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 898 | 71,426.92 | XCSE | B666009 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:08:18.803 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,030 | 127,514.00 | XSTO | B666054 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:10:42.330 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,117 | 138,117.05 | XSTO | B670199 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:10:47.904 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,416 | 15,066.24 | XHEL | B670431 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:16:05.170 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,123 | 138,802.80 | XSTO | B679950 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:16:05.190 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,513 | 16,090.76 | XHEL | B679984 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:18:42.220 | FI4000297767 | DKK | 79.4200 | BUY / KÖP / OSTO | 848 | 67,348.16 | XCSE | B684823 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:18:42.312 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 150 | 18,547.50 | XSTO | B684825 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:18:42.312 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 896 | 110,790.40 | XSTO | B684826 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:18:46.344 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,394 | 14,832.16 | XHEL | B684915 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:22:10.610 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 293 | 36,200.15 | XSTO | B691920 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:22:31.199 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 2,679 | 330,990.45 | XSTO | B692548 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:22:31.199 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 176 | 21,744.80 | XSTO | B692549 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:24:44.391 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 2,706 | 28,818.90 | XHEL | B696322 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:28:00.143 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 889 | 70,586.60 | XCSE | B701337 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:29:57.361 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,244 | 13,242.38 | XHEL | B704263 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:30:32.184 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 1,156 | 91,832.64 | XCSE | B705440 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:30:32.184 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 2 | 158.88 | XCSE | B705441 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:33:22.057 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,190 | 147,322.00 | XSTO | B710688 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:33:33.744 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,238 | 13,190.89 | XHEL | B710982 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:36:24.316 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 736 | 91,153.60 | XSTO | B715695 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:37:42.420 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 2,590 | 27,596.45 | XHEL | B717808 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:39:22.916 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 190 | 23,541.00 | XSTO | B720208 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:42:38.719 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 2,469 | 305,909.10 | XSTO | B725796 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:42:40.816 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,436 | 15,300.58 | XHEL | B725936 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:42:40.816 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,475 | 15,716.13 | XHEL | B725937 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.410 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 673 | 83,452.00 | XSTO | B735050 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.424 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 673 | 83,452.00 | XSTO | B735051 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.427 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 233 | 28,892.00 | XSTO | B735052 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.427 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 440 | 54,560.00 | XSTO | B735053 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.427 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 597 | 74,028.00 | XSTO | B735054 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:00.427 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 123 | 15,252.00 | XSTO | B735055 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:48:13.897 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,291 | 13,768.52 | XHEL | B735443 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:55:54.647 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 1,143 | 141,903.45 | XSTO | B748876 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:55:54.647 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 735 | 91,250.25 | XSTO | B748877 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:55:54.647 | FI4000297767 | SEK | 124.1500 | BUY / KÖP / OSTO | 352 | 43,700.80 | XSTO | B748878 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:57:30.523 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 120 | 1,282.20 | XHEL | B751270 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:57:30.523 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 306 | 3,269.61 | XHEL | B751271 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:57:30.523 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 260 | 2,778.10 | XHEL | B751272 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:57:30.523 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 627 | 6,699.50 | XHEL | B751273 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:58:59.614 | FI4000297767 | SEK | 124.1000 | BUY / KÖP / OSTO | 1,154 | 143,211.40 | XSTO | B753492 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:58:59.630 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 2,700 | 28,836.00 | XHEL | B753496 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 16:58:59.630 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,283 | 13,702.44 | XHEL | B753501 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:01:31.418 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 733 | 7,821.11 | XHEL | B764240 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:01:31.418 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 706 | 7,533.02 | XHEL | B764241 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:03:56.962 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 142 | 17,608.00 | XSTO | B768392 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:03:56.962 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 1,063 | 131,812.00 | XSTO | B768393 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:03:56.962 | FI4000297767 | SEK | 124.0000 | BUY / KÖP / OSTO | 841 | 104,284.00 | XSTO | B768395 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:04:17.004 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 2,071 | 22,087.22 | XHEL | B769030 | 2001001125 |
| NORDEA BANK ABP | 20/11/2024 | 17:04:36.754 | FI4000297767 | SEK | 123.9500 | BUY / KÖP / OSTO | 12 | 1,487.40 | XSTO | B769668 | 2001001116 |
| NORDEA BANK ABP | 20/11/2024 | 17:05:15.063 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 100 | 1,065.50 | XHEL | B770817 | 2001001116 |
| NORDEA BANK ABP | 20/11/2024 | 17:05:22.851 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1 | 10.65 | XHEL | B771061 | 2001001116 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.