Transaction in Own Shares • Nov 21, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | FI4000297767 | 143,505 | 10.6247 | EUR | 1,524,697.57 | XHEL | 10.6650 | 10.5650 |
| Sum: | 143,505 | 10.6247 | 1,524,697.57 | 10.6650 | 10.5650 | ||||
| NORDEA BANK ABP | 21/11/2024 | FI4000297767 | 113,417 | 123.3023 | SEK | 13,984,576.96 | XSTO | 123.9000 | 122.6500 |
| Sum: | 113,417 | 123.3023 | 13,984,576.96 | 123.9000 | 122.6500 | ||||
| NORDEA BANK ABP | 21/11/2024 | FI4000297767 | 28,008 | 79.2495 | DKK | 2,219,620.00 | XCSE | 79.5400 | 78.8000 |
| Sum: | 28,008 | 79.2495 | 2,219,620.00 | 79.5400 | 78.8000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | 09:03:35.182 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,579 | 16,840.04 | XHEL | B44693 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:03:35.182 | FI4000297767 | SEK | 123.9000 | BUY / KÖP / OSTO | 2,836 | 351,380.40 | XSTO | B44687 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:03:35.208 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 957 | 76,119.78 | XCSE | B44706 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:06:57.650 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,719 | 18,272.97 | XHEL | B54196 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:09:44.065 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,345 | 14,263.73 | XHEL | B61736 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:11:37.679 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,110 | 136,918.50 | XSTO | B67234 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:12:18.568 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 182 | 1,932.84 | XHEL | B69166 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:12:18.568 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,120 | 11,894.40 | XHEL | B69167 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:15:13.891 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 74 | 9,124.20 | XSTO | B75972 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:15:18.806 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,649 | 17,512.38 | XHEL | B76242 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:15:18.806 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,058 | 130,451.40 | XSTO | B76243 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:17:04.527 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 45 | 5,544.00 | XSTO | B80201 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:17:15.542 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,073 | 132,193.60 | XSTO | B80636 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:17:46.390 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,519 | 16,109.00 | XHEL | B81781 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:19:49.008 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,085 | 133,455.00 | XSTO | B85995 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:19:49.009 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1 | 123.00 | XSTO | B85996 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:22:30.031 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,718 | 18,236.57 | XHEL | B91773 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:22:41.286 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,112 | 136,942.80 | XSTO | B92135 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:22:41.340 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 889 | 70,355.46 | XCSE | B92227 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:22:41.359 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,620 | 17,180.10 | XHEL | B92240 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:22:42.682 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,079 | 132,770.95 | XSTO | B92554 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:24:55.389 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 798 | 63,089.88 | XCSE | B96935 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:24:55.389 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 853 | 67,438.18 | XCSE | B96936 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:24:55.389 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 1 | 79.06 | XCSE | B96937 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:27:27.164 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 535 | 5,668.33 | XHEL | B102228 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:27:27.164 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 748 | 7,925.06 | XHEL | B102229 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:29:52.440 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,217 | 149,630.15 | XSTO | B106297 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:32:47.840 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,348 | 14,288.80 | XHEL | B111859 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:33:32.194 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,082 | 133,248.30 | XSTO | B112833 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:40:02.284 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,371 | 14,553.17 | XHEL | B128378 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:40:02.284 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,333 | 14,149.80 | XHEL | B128379 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:40:02.323 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,036 | 127,531.60 | XSTO | B128381 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:40:48.482 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,087 | 133,701.00 | XSTO | B129914 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:43:04.691 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,275 | 13,527.75 | XHEL | B133774 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:44:04.588 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,156 | 142,245.80 | XSTO | B135410 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:48:03.110 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,459 | 15,494.58 | XHEL | B143705 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:51:25.465 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,565 | 16,651.60 | XHEL | B148948 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:51:28.604 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2,290 | 282,471.50 | XSTO | B149039 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:03.581 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,414 | 15,023.75 | XHEL | B159041 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:03.581 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,358 | 14,428.75 | XHEL | B159042 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:04.730 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 42 | 5,174.40 | XSTO | B159077 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:04.730 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 900 | 110,880.00 | XSTO | B159079 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:04.730 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 391 | 48,171.20 | XSTO | B159080 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:06.108 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 1,606 | 127,259.44 | XCSE | B159131 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:06.108 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,293 | 13,731.66 | XHEL | B159125 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:06.108 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 962 | 118,470.30 | XSTO | B159129 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 09:58:06.108 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 374 | 46,058.10 | XSTO | B159132 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | 10:07:04.425 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 2,000 | 246,000.00 | XSTO | B174229 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:07:04.425 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 257 | 31,611.00 | XSTO | B174230 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:08:19.424 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 294 | 3,117.87 | XHEL | B175857 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:08:19.424 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 632 | 6,702.36 | XHEL | B175858 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:08:19.446 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 926 | 9,820.23 | XHEL | B175859 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:08:23.686 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 762 | 8,081.01 | XHEL | B175999 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:15:07.299 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 677 | 7,179.59 | XHEL | B186871 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:15:07.299 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 609 | 6,458.45 | XHEL | B186872 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:20.247 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,000 | 123,050.00 | XSTO | B188725 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:20.247 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 190 | 23,379.50 | XSTO | B188726 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:21.547 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,235 | 13,103.35 | XHEL | B188806 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:22.342 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 1,000 | 79,120.00 | XCSE | B188871 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:22.343 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 141 | 11,155.92 | XCSE | B188872 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:16:25.411 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,037 | 127,343.60 | XSTO | B189506 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:26:00.228 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,291 | 13,658.78 | XHEL | B206302 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:26:00.228 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,253 | 153,868.40 | XSTO | B206301 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:26:25.268 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,226 | 12,958.82 | XHEL | B207181 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:26:28.105 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 471 | 57,768.15 | XSTO | B207302 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:26:28.105 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 831 | 101,922.15 | XSTO | B207303 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:32:52.187 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,397 | 14,766.29 | XHEL | B220749 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:35:44.681 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 412 | 32,465.60 | XCSE | B224880 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:35:44.681 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 376 | 29,628.80 | XCSE | B224881 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:36:33.783 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 731 | 7,723.02 | XHEL | B226092 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:36:33.783 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,880 | 19,862.20 | XHEL | B226093 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:36:33.903 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,091 | 133,811.15 | XSTO | B226097 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:38:44.983 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,239 | 151,963.35 | XSTO | B229578 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:43:06.132 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,160 | 142,332.00 | XSTO | B236540 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:46:02.890 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 2,478 | 26,229.63 | XHEL | B241500 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:46:02.890 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 106 | 1,122.01 | XHEL | B241501 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:50:25.051 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 927 | 73,362.78 | XCSE | B247860 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:52:00.479 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 113 | 13,910.30 | XSTO | B249971 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:52:00.479 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 981 | 120,761.10 | XSTO | B249972 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:55:10.776 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 337 | 3,573.89 | XHEL | B254334 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:55:13.998 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,112 | 136,831.60 | XSTO | B254396 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:57:01.463 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,297 | 13,754.69 | XHEL | B256657 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 10:57:01.463 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 128 | 1,357.44 | XHEL | B256658 | 2001001125 |
| 21/11/2024 | 11:05:55.307 | FI4000297767 | EUR | 10.6200 | 682 | 7,242.84 | XHEL | B267896 | 2001001125 | ||
| NORDEA BANK ABP | BUY / KÖP / OSTO | ||||||||||
| NORDEA BANK ABP | 21/11/2024 | 11:05:55.317 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 815 | 8,655.30 | XHEL | B267898 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:05:55.317 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 234 | 2,485.08 | XHEL | B267899 | |
| NORDEA BANK ABP | 21/11/2024 | 11:05:55.317 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,315 | 13,965.30 | XHEL | B267900 | 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:05:56.578 | FI4000297767 | DKK | 79.2200 | BUY / KÖP / OSTO | 832 | 65,911.04 | XCSE | B267955 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:06:01.218 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 673 | 82,947.25 | XSTO | B268139 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:06:01.218 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 362 | 44,616.50 | XSTO | B268140 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:07:52.533 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 58 | 7,148.50 | XSTO | B270563 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 21/11/2024 | 11:07:52.548 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,113 | 137,177.25 | XSTO | B270565 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:12:28.951 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,417 | 15,020.20 | XHEL | B276327 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:16:52.081 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 2,242 | 275,878.10 | XSTO | B281408 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:21:07.695 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 181 | 14,302.62 | XCSE | B286823 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:21:07.695 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 661 | 52,232.22 | XCSE | B286824 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:21:30.674 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,246 | 13,188.91 | XHEL | B287684 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:24:04.180 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 224 | 27,507.20 | XSTO | B291047 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:24:04.182 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 729 | 89,521.20 | XSTO | B291048 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:24:04.182 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 224 | 27,507.20 | XSTO | B291049 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:25:59.180 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,234 | 13,055.72 | XHEL | B293044 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:51.688 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 886 | 9,373.88 | XHEL | B299246 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:51.688 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 886 | 9,373.88 | XHEL | B299247 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:51.688 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 886 | 9,373.88 | XHEL | B299249 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:51.688 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 57 | 603.06 | XHEL | B299250 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:51.703 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 89 | 941.62 | XHEL | B299251 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:56.431 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 64 | 7,859.20 | XSTO | B299377 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:30:57.793 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,040 | 127,712.00 | XSTO | B299411 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:34:27.175 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 295 | 36,255.50 | XSTO | B303502 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:35:53.954 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,625 | 199,712.50 | XSTO | B305080 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:39:47.715 | FI4000297767 | DKK | 79.0400 | BUY / KÖP / OSTO | 600 | 47,424.00 | XCSE | B309931 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:44:51.112 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 534 | 5,663.07 | XHEL | B315676 | |
| NORDEA BANK ABP | 21/11/2024 | 11:44:51.112 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,085 | 11,506.43 | XHEL | B315678 | |
| NORDEA BANK ABP | 21/11/2024 | 11:44:51.136 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,011 | 124,454.10 | XSTO | B315680 | |
| NORDEA BANK ABP | 21/11/2024 | 11:47:45.506 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,206 | 12,765.51 | XHEL | B319803 | |
| NORDEA BANK ABP | 21/11/2024 | 11:47:45.506 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 274 | 2,900.29 | XHEL | B319804 | |
| NORDEA BANK ABP | 21/11/2024 | 11:55:22.888 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,203 | 147,848.70 | XSTO | B327536 | |
| NORDEA BANK ABP | 21/11/2024 | 11:55:23.427 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 80 | 6,316.80 | XCSE | B327625 | |
| NORDEA BANK ABP | 21/11/2024 | 11:55:40.546 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 1,000 | 78,940.00 | XCSE | B327940 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 11:55:40.546 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 170 | 13,419.80 | XCSE | B327941 | |
| NORDEA BANK ABP NORDEA BANK ABP |
21/11/2024 21/11/2024 |
11:56:50.229 11:56:50.230 |
FI4000297767 FI4000297767 |
SEK EUR |
122.9000 10.5850 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,238 1,324 |
152,150.20 14,014.54 |
XSTO XHEL |
B329416 B329418 |
2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:10:08.095 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,076 | 132,832.20 | XSTO | B345447 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | 12:10:34.267 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 967 | 10,279.21 | XHEL | B345911 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:10:34.283 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 457 | 4,857.91 | XHEL | B345914 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:14:13.330 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,493 | 15,870.59 | XHEL | B349841 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:16:24.091 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,058 | 130,504.30 | XSTO | B352384 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:20:04.144 | FI4000297767 | DKK | 79.3600 | BUY / KÖP / OSTO | 962 | 76,344.32 | XCSE | B357045 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:20:04.144 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 814 | 8,660.96 | XHEL | B357032 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:20:04.144 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 814 | 8,660.96 | XHEL | B357040 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:20:04.144 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 814 | 8,660.96 | XHEL | B357044 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:20:04.144 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 171 | 1,819.44 | XHEL | B357046 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:21:50.673 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,151 | 142,033.40 | XSTO | B359242 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:26:20.240 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,155 | 142,642.50 | XSTO | B364485 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:31:01.789 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,236 | 13,157.22 | XHEL | B370003 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:32:59.268 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 2,147 | 265,261.85 | XSTO | B372326 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:36:55.524 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,313 | 13,976.89 | XHEL | B376534 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:45:14.295 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,384 | 14,739.60 | XHEL | B385452 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:45:14.296 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 828 | 65,776.32 | XCSE | B385459 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:47:08.338 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,190 | 147,143.50 | XSTO | B387391 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:47:29.424 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 552 | 5,876.04 | XHEL | B387793 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:47:29.424 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 135 | 1,437.08 | XHEL | B387794 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 12:47:29.424 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 688 | 7,323.76 | XHEL | B387795 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:00:00.016 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 198 | 2,107.71 | XHEL | B401254 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:00:00.018 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,144 | 12,177.88 | XHEL | B401284 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:00:00.116 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 836 | 66,378.40 | XCSE | B401490 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:00:00.116 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,193 | 147,454.80 | XSTO | B401488 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:02:36.145 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,131 | 139,848.15 | XSTO | B404675 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:11:12.373 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,325 | 14,131.13 | XHEL | B414541 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:13:26.691 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,345 | 14,337.70 | XHEL | B416915 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:15:42.895 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 418 | 51,706.60 | XSTO | B419599 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:15:42.895 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 689 | 85,229.30 | XSTO | B419600 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:22:20.879 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 1 | 79.50 | XCSE | B426953 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:22:20.879 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 985 | 78,307.50 | XCSE | B426954 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:22:20.929 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 2,689 | 28,651.30 | XHEL | B426960 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:27:47.664 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 1,174 | 145,223.80 | XSTO | B432787 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:30:52.341 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,278 | 158,024.70 | XSTO | B435929 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:33:55.901 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 761 | 8,104.65 | XHEL | B438817 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:33:55.901 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 761 | 8,104.65 | XHEL | B438820 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:33:55.901 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 171 | 1,821.15 | XHEL | B438821 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:33:55.901 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 671 | 7,146.15 | XHEL | B438823 | |
| NORDEA BANK ABP | 21/11/2024 | 13:33:55.901 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,119 | 138,308.40 | XSTO | B438819 | |
| NORDEA BANK ABP | 21/11/2024 | 13:42:29.959 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 616 | 48,996.64 | XCSE | B448328 | |
| NORDEA BANK ABP | 21/11/2024 | 13:42:31.272 | FI4000297767 | DKK | 79.5400 | BUY / KÖP / OSTO | 616 | 48,996.64 | XCSE | B448350 | |
| NORDEA BANK ABP | 21/11/2024 | 13:44:03.043 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,028 | 127,215.00 | XSTO | B449858 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:44:03.247 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 11 | 117.26 | XHEL | B449879 | |
| NORDEA BANK ABP | 21/11/2024 | 13:47:01.473 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,465 | 15,616.90 | XHEL | B452831 | |
| NORDEA BANK ABP | 21/11/2024 | 13:54:01.005 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 541 | 66,813.50 | XSTO | B461053 | |
| NORDEA BANK ABP | 21/11/2024 | 13:54:01.005 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 475 | 58,662.50 | XSTO | B461054 | |
| NORDEA BANK ABP | 21/11/2024 | 13:54:22.385 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,183 | 12,587.12 | XHEL | B461421 | 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 13:54:22.385 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 200 | 2,128.00 | XHEL | B461422 | |
| NORDEA BANK ABP | 21/11/2024 | 14:01:16.552 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,273 | 13,551.09 | XHEL | B469549 | 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:01:48.415 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 2,228 | 275,380.80 | XSTO | B470034 | |
| NORDEA BANK ABP | 21/11/2024 | 14:07:15.604 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,037 | 11,044.05 | XHEL | B474863 | 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:07:15.643 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 248 | 2,641.20 | XHEL | B474865 | |
| NORDEA BANK ABP | 21/11/2024 | 14:08:31.254 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,349 | 14,360.11 | XHEL | B476118 | |
| NORDEA BANK ABP | 21/11/2024 | 14:11:44.155 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,000 | 123,600.00 | XSTO | B479081 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:11:44.155 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 13 | 1,606.80 | XSTO | B479082 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:14:42.505 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,084 | 133,982.40 | XSTO | B482112 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:14:48.097 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 319 | 25,341.36 | XCSE | B482187 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:14:48.097 | FI4000297767 | DKK | 79.4400 | BUY / KÖP / OSTO | 891 | 70,781.04 | XCSE | B482188 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:17:57.641 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 954 | 10,160.10 | XHEL | B485808 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:17:57.641 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,657 | 17,647.05 | XHEL | B485809 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:21:13.029 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,234 | 152,460.70 | XSTO | B489290 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:24:28.978 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,072 | 132,445.60 | XSTO | B492444 | |
| NORDEA BANK ABP | 21/11/2024 | 14:26:32.439 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,281 | 13,636.25 | XHEL | B494457 | |
| NORDEA BANK ABP | 21/11/2024 | 14:30:35.207 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 660 | 81,477.00 | XSTO | B498711 | |
| NORDEA BANK ABP | 21/11/2024 | 14:30:35.207 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 430 | 53,083.50 | XSTO | B498712 | |
| NORDEA BANK ABP | 21/11/2024 | 14:30:35.503 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,267 | 13,474.55 | XHEL | B498725 | |
| NORDEA BANK ABP | 21/11/2024 | 14:34:35.621 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,598 | 16,994.73 | XHEL | B503173 | |
| NORDEA BANK ABP | 21/11/2024 | 14:35:35.937 | FI4000297767 | DKK | 79.3600 | BUY / KÖP / OSTO | 902 | 71,582.72 | XCSE | B504297 | |
| NORDEA BANK ABP | 21/11/2024 | 14:35:39.858 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,015 | 125,251.00 | XSTO | B504391 | |
| NORDEA BANK ABP | 21/11/2024 | 14:39:34.590 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 268 | 33,084.60 | XSTO | B508770 | |
| NORDEA BANK ABP | 21/11/2024 | 14:39:34.590 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 816 | 100,735.20 | XSTO | B508771 | |
| NORDEA BANK ABP | 21/11/2024 | 14:41:07.003 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,413 | 15,034.32 | XHEL | B510630 | |
| NORDEA BANK ABP | 21/11/2024 | 14:45:18.524 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,494 | 15,903.63 | XHEL | B514904 | |
| NORDEA BANK ABP NORDEA BANK ABP |
21/11/2024 21/11/2024 |
14:45:36.196 14:46:34.325 |
FI4000297767 FI4000297767 |
SEK EUR |
123.5000 10.6350 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,044 1,334 |
128,934.00 14,187.09 |
XSTO XHEL |
B515492 B516974 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:48:34.206 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 500 | 39,660.00 | XCSE | B519584 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | 14:48:34.206 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 347 | 27,524.04 | XCSE | B519585 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:52:47.754 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 14 | 1,726.90 | XSTO | B524144 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:52:54.444 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2,028 | 250,153.80 | XSTO | B524277 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:52:54.444 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 14 | 1,726.90 | XSTO | B524278 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:53:41.517 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,234 | 13,111.25 | XHEL | B525042 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:56:38.379 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,389 | 14,758.13 | XHEL | B528541 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:58:19.973 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 400 | 49,320.00 | XSTO | B530731 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 14:58:19.976 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 728 | 89,762.40 | XSTO | B530732 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:00:49.778 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 201 | 2,135.63 | XHEL | B534117 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:00:50.032 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,166 | 12,388.75 | XHEL | B534122 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:02:19.022 | FI4000297767 | DKK | 79.2000 | BUY / KÖP / OSTO | 843 | 66,765.60 | XCSE | B536542 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:11:16.205 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 424 | 52,321.60 | XSTO | B546943 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:11:16.205 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 739 | 91,192.60 | XSTO | B546944 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:12:08.549 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 519 | 64,044.60 | XSTO | B547882 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:12:08.549 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 157 | 19,373.80 | XSTO | B547883 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:12:08.549 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,003 | 123,770.20 | XSTO | B547885 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:12:08.553 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 409 | 50,470.60 | XSTO | B547886 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:12:48.037 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,222 | 12,983.75 | XHEL | B548536 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:16:07.896 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 2,814 | 29,898.75 | XHEL | B552729 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:25:13.591 | FI4000297767 | DKK | 79.2800 | BUY / KÖP / OSTO | 866 | 68,656.48 | XCSE | B562843 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:27:33.082 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 151 | 18,640.95 | XSTO | B565923 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:27:33.082 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 883 | 109,006.35 | XSTO | B565924 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:02.713 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 2,236 | 275,922.40 | XSTO | B569835 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:04.919 | FI4000297767 | DKK | 79.3000 | BUY / KÖP / OSTO | 1,200 | 95,160.00 | XCSE | B570020 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:04.919 | FI4000297767 | DKK | 79.3000 | BUY / KÖP / OSTO | 443 | 35,129.90 | XCSE | B570021 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:04.919 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,397 | 14,850.11 | XHEL | B570016 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:04.919 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 308 | 37,991.80 | XSTO | B570017 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:30:04.919 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 906 | 111,755.10 | XSTO | B570018 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:34:19.642 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 216 | 2,292.84 | XHEL | B579568 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:34:19.642 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,120 | 11,888.80 | XHEL | B579569 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:35:23.773 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,416 | 15,023.76 | XHEL | B582833 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:37:54.116 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,357 | 14,384.20 | XHEL | B589180 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:38:27.646 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,036 | 127,479.80 | XSTO | B590058 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:38:27.646 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 101 | 12,428.05 | XSTO | B590059 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:42:19.336 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 668 | 82,364.40 | XSTO | B598979 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:42:19.352 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 668 | 82,364.40 | XSTO | B598980 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:42:23.061 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 668 | 82,364.40 | XSTO | B599061 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:42:23.876 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 397 | 48,950.10 | XSTO | B599069 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:42:27.355 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,272 | 13,508.64 | XHEL | B599156 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:45:55.795 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,391 | 14,793.29 | XHEL | B606503 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:48:01.503 | FI4000297767 | DKK | 79.3600 | BUY / KÖP / OSTO | 467 | 37,061.12 | XCSE | B610601 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:48:01.503 | FI4000297767 | DKK | 79.3600 | BUY / KÖP / OSTO | 508 | 40,314.88 | XCSE | B610602 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:50:57.501 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,102 | 136,152.10 | XSTO | B616048 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:50:58.826 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 871 | 9,271.80 | XHEL | B616164 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:50:58.826 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 583 | 6,206.04 | XHEL | B616165 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:52:50.574 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 2,589 | 27,534.02 | XHEL | B620103 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:53:51.469 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 833 | 102,792.20 | XSTO | B621838 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:53:51.469 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 296 | 36,526.40 | XSTO | B621839 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 15:57:45.621 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,192 | 147,092.80 | XSTO | B628394 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:00:08.073 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,183 | 145,923.05 | XSTO | B632967 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:00:16.618 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 2,111 | 22,429.38 | XHEL | B633617 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:00:16.618 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,029 | 10,933.13 | XHEL | B633618 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:03:53.657 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,521 | 16,160.63 | XHEL | B641550 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:03:53.657 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,022 | 126,012.60 | XSTO | B641551 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:03:53.677 | FI4000297767 | DKK | 79.2600 | BUY / KÖP / OSTO | 817 | 64,755.42 | XCSE | B641555 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:03:58.137 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,015 | 125,098.75 | XSTO | B641655 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:03:58.137 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,202 | 148,146.50 | XSTO | B641656 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.483 | FI4000297767 | DKK | 79.2000 | BUY / KÖP / OSTO | 878 | 69,537.60 | XCSE | B650343 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.483 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,552 | 16,474.48 | XHEL | B650351 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.488 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 49 | 6,034.35 | XSTO | B650413 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.488 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,081 | 133,125.15 | XSTO | B650414 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.491 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 797 | 63,058.64 | XCSE | B650466 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:08:58.493 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,491 | 15,819.51 | XHEL | B650485 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:17:46.450 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,052 | 129,816.80 | XSTO | B668562 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:18:53.473 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,279 | 13,602.17 | XHEL | B670343 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:20:18.745 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,045 | 128,900.75 | XSTO | B672660 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:22:47.113 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 2,453 | 26,087.66 | XHEL | B676283 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:22:47.131 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 150 | 11,898.00 | XCSE | B676287 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:22:47.132 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 786 | 62,345.52 | XCSE | B676288 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:23:43.436 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,037 | 127,913.95 | XSTO | B678149 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:27:39.634 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2,850 | 351,547.50 | XSTO | B684619 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:28:24.863 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,153 | 12,250.63 | XHEL | B685653 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:28:24.863 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 264 | 2,805.00 | XHEL | B685654 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:29:08.194 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,235 | 13,115.70 | XHEL | B686769 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:32:44.960 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 963 | 76,308.12 | XCSE | B694096 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:34:28.854 | FI4000297767 | DKK | 79.2800 | BUY / KÖP / OSTO | 3 | 237.84 | XCSE | B697149 | 2001001116 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/11/2024 | 16:34:28.869 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,344 | 165,715.20 | XSTO | B697153 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:37:34.277 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,370 | 14,569.95 | XHEL | B702547 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:39:17.372 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,437 | 15,275.31 | XHEL | B705005 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:41:30.314 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 191 | 23,550.30 | XSTO | B708598 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:41:30.314 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 940 | 115,902.00 | XSTO | B708601 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:43:34.648 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,076 | 132,778.40 | XSTO | B712564 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:46:25.047 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,479 | 15,721.77 | XHEL | B717625 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:48:22.197 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,549 | 16,481.36 | XHEL | B721421 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:50:41.285 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 8 | 988.00 | XSTO | B725395 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:51:02.833 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,028 | 126,958.00 | XSTO | B725929 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:51:32.840 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 10 | 1,234.50 | XSTO | B726903 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:52:07.155 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 2,185 | 269,956.75 | XSTO | B728354 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:55:40.736 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 2,983 | 31,813.70 | XHEL | B735946 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:57:18.854 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,058 | 130,927.50 | XSTO | B738913 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:58:04.755 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,469 | 15,666.89 | XHEL | B739963 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:58:08.468 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,424 | 15,179.84 | XHEL | B740146 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 16:58:08.468 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,091 | 134,902.15 | XSTO | B740151 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:03:28.110 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 976 | 10,394.40 | XHEL | B755884 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:03:28.110 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,584 | 16,869.60 | XHEL | B755885 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:03:43.679 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,128 | 139,308.00 | XSTO | B756164 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:06:48.400 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 862 | 9,175.99 | XHEL | B760779 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:08:12.779 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 145 | 17,893.00 | XSTO | B763076 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:08:12.779 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,068 | 131,791.20 | XSTO | B763077 | 2001001125 |
| NORDEA BANK ABP | 21/11/2024 | 17:09:27.864 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 53 | 563.66 | XHEL | B764838 | 2001001116 |
| NORDEA BANK ABP | 21/11/2024 | 17:09:41.565 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 196 | 24,176.60 | XSTO | B765607 | 2001001116 |
| 2001001116 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001116 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.