Sparebanken Møre

Transaction in Own Shares • Nov 22, 2024

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 28 October 2024

The duration of the buy-back programme: 29 October 2024 to 21 November 2024

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
15 November 2024	2814	90.7646	255,412.00
18 November 2024	6550	92.2803	604,436.00
19 November 2024	10000	94.1783	941,783.00
20 November 2024	5603	94.0326	526,865.00
21 November 2024	1800	94.0882	169,359.00
Previously disclosed buy-backs under the programme (accumulated)	61233	99.4871	5,540,794.00
Total buy-backs under the programme	88000	91.3483	8,038,649.00

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 259,658 own equity certificates, corresponding to 0,53% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no