Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Nordea Bank AB

Transaction in Own Shares • Nov 22, 2024

3229_rns_2024-11-22_c78f6346-0d9e-43fb-9a04-f6728a6456bc.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

22/11/2024 Statement of transactions in own shares / Rapport om handel med egna aktie / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Identity code of the issuer (LEI) /
Emittentens identifieringskod
(LEI-kod) /
Liikkeeseenlaskijan oikeushenkilötunnus
(LEI)		 ISIN /
ISIN-kod /
ISIN-koodi		 Intermediary name /
Mellanhandens namn /
Välittäjä		 Identity code of the intermediary
(LEI) / Mellanhandens
identifieringskod (LEI-kod) /
Välittäjän oikeushenkilötunnus
(LEI)
NORDEA BANK ABP 529900ODI3047E2LIV03 FI4000297767 MORGAN STANLEY EUROPE SE 54930056FHWP7GIWYY08

Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer /
Emittentens namn / Liikkeeseenlaskija		 Day of the transaction /
Handelsdag /
Kaupankäyntipäivä		 Identity code of the financial instrument
(ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen kaupankäyntitunnus
(ISIN)		 Total number of shares purchased /
Totalt antal återköpta aktier /
Hankittujen osakkeiden lukumäärä		 Daily weighted average purchase
price of the shares (CCY) /
Aktiernas viktade genomsnittspris
per dag (valuta) /
Hankittujen osakkeiden
päiväkohtainen painotettu
keskihinta (valuutta)*		 Currency /
Valuta /
Valuutta		 Gross consideration
(CCY) / Bruttobelopp
(valuta) / Hankittujen
osakkeiden hinta
yhteensä (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod)
/ Markkinapaikka (MIC)		 Highest price paid per share
(CCY) /
Högsta pris som betalats per
aktie (valuta) /
Korkein osakekohtainen hinta
(valuutta)*		 Lowest price paid per
share (CCY) /
Lägsta pris som betalats
per aktie (valuta) /
Matalin osakekohtainen
hinta (valuutta)*
NORDEA BANK ABP 22/11/2024 FI4000297767 144,064 10.5835 EUR 1,524,701.34 XHEL 10.7000 10.4900
Sum: 144,064 10.5835 1,524,701.34 10.7000 10.4900
NORDEA BANK ABP 22/11/2024 FI4000297767 114,165 122.2536 SEK 13,957,082.24 XSTO 124.0000 121.3500
Sum: 114,165 122.2536 13,957,082.24 124.0000 121.3500
NORDEA BANK ABP 22/11/2024 FI4000297767 28,131 78.9070 DKK 2,219,732.82 XCSE 79.8400 78.2400
Sum: 28,131 78.9070 2,219,732.82 79.8400 78.2400

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer /
Emittentens namn /
Liikkeeseenlaskija		 Date /
Datum /
Päivä		 Time (CET) /
Tid (CET) /
Aika (CET)		 Identity code of the financial
instrument (ISIN) /
Det finansiella instrumentets
identifieringskod (ISIN-kod) /
Rahoitusvälineen
kaupankäyntitunnus (ISIN)		 Currency /
Valuta /
Valuutta		 Price (CCY) /
Pris (valuta) /
Hinta (valuutta)*		 Direction /
Riktning /
Kaupan laji		 Quantity /
Antal /
Lukumäärä		 Transaction value (CCY) /
Transaktionsvärde (valuta) /
Kaupan arvo (valuutta)*		 Venue (MIC) /
Handelsplats (MIC-kod) /
Markkinapaikka (MIC)		 Reference number
of the transaction /
Transaktionens
referensnummer /
Kaupan viitenumero		 Execution within firm
(algorithm) / Utförande
inom företaget
(algoritm) / Toteutus
yrityksessä (algoritmi)
NORDEA BANK ABP 22/11/2024 09:04:01.339 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 1,192 147,808.00 XSTO B42148 2001001125
NORDEA BANK ABP 22/11/2024 09:04:01.339 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 642 79,608.00 XSTO B42149 2001001125
NORDEA BANK ABP 22/11/2024 09:04:01.354 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 642 79,608.00 XSTO B42150 2001001125
NORDEA BANK ABP 22/11/2024 09:04:01.354 FI4000297767 SEK 124.0000 BUY / KÖP / OSTO 960 119,040.00 XSTO B42151 2001001125
NORDEA BANK ABP 22/11/2024 09:04:07.390 FI4000297767 EUR 10.7000 BUY / KÖP / OSTO 2,891 30,933.70 XHEL B42647 2001001125
NORDEA BANK ABP 22/11/2024 09:06:56.982 FI4000297767 DKK 79.8400 BUY / KÖP / OSTO 838 66,905.92 XCSE B50542 2001001125
NORDEA BANK ABP 22/11/2024 09:10:58.434 FI4000297767 EUR 10.7000 BUY / KÖP / OSTO 1,393 14,905.10 XHEL B61251 2001001125
NORDEA BANK ABP 22/11/2024 09:11:56.876 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 894 110,721.90 XSTO B63664 2001001125
NORDEA BANK ABP 22/11/2024 09:11:56.876 FI4000297767 SEK 123.8500 BUY / KÖP / OSTO 188 23,283.80 XSTO B63665 2001001125
NORDEA BANK ABP 22/11/2024 09:12:13.806 FI4000297767 EUR 10.6850 BUY / KÖP / OSTO 1,434 15,322.29 XHEL B64582 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.010 FI4000297767 DKK 79.6200 BUY / KÖP / OSTO 821 65,368.02 XCSE B71059 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.010 FI4000297767 DKK 79.6400 BUY / KÖP / OSTO 859 68,410.76 XCSE B71055 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.010 FI4000297767 EUR 10.6750 BUY / KÖP / OSTO 1,264 13,493.20 XHEL B70992 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.010 FI4000297767 EUR 10.6800 BUY / KÖP / OSTO 2,581 27,565.08 XHEL B70983 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.011 FI4000297767 SEK 123.7500 BUY / KÖP / OSTO 1,165 144,168.75 XSTO B71146 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.011 FI4000297767 SEK 123.8000 BUY / KÖP / OSTO 1,166 144,350.80 XSTO B71139 2001001125
NORDEA BANK ABP 22/11/2024 09:15:00.011 FI4000297767 SEK 123.8000 BUY / KÖP / OSTO 1,146 141,874.80 XSTO B71140 2001001125
NORDEA BANK ABP 22/11/2024 09:26:05.368 FI4000297767 EUR 10.6600 BUY / KÖP / OSTO 1,446 15,414.36 XHEL B96330 2001001125
NORDEA BANK ABP 22/11/2024 09:26:13.931 FI4000297767 SEK 123.4500 BUY / KÖP / OSTO 1,168 144,189.60 XSTO B96599 2001001125
NORDEA BANK ABP 22/11/2024 09:26:13.931 FI4000297767 SEK 123.5000 BUY / KÖP / OSTO 316 39,026.00 XSTO B96585 2001001125
NORDEA BANK ABP 22/11/2024 09:26:13.931 FI4000297767 SEK 123.5000 BUY / KÖP / OSTO 773 95,465.50 XSTO B96586 2001001125
NORDEA BANK ABP 22/11/2024 09:29:51.871 FI4000297767 EUR 10.6500 BUY / KÖP / OSTO 1,045 11,129.25 XHEL B104063 2001001125
NORDEA BANK ABP 22/11/2024 09:29:51.871 FI4000297767 EUR 10.6500 BUY / KÖP / OSTO 227 2,417.55 XHEL B104064 2001001125
NORDEA BANK ABP 22/11/2024 09:31:20.667 FI4000297767 EUR 10.6550 BUY / KÖP / OSTO 921 9,813.26 XHEL B107597 2001001125
NORDEA BANK ABP 22/11/2024 09:32:30.998 FI4000297767 SEK 123.4500 BUY / KÖP / OSTO 1,146 141,473.70 XSTO B109794 2001001125
NORDEA BANK ABP 22/11/2024 09:33:02.362 FI4000297767 EUR 10.6550 BUY / KÖP / OSTO 1,299 13,840.85 XHEL B110679 2001001125
NORDEA BANK ABP 22/11/2024 09:33:02.362 FI4000297767 EUR 10.6550 BUY / KÖP / OSTO 12 127.86 XHEL B110681 2001001125
NORDEA BANK ABP 22/11/2024 09:37:42.318 FI4000297767 SEK 123.4500 BUY / KÖP / OSTO 837 103,327.65 XSTO B119215 2001001125
NORDEA BANK ABP 22/11/2024 09:37:42.323 FI4000297767 SEK 123.4500 BUY / KÖP / OSTO 1,139 140,609.55 XSTO B119216 2001001125
NORDEA BANK ABP 22/11/2024 09:38:25.096 FI4000297767 EUR 10.6500 BUY / KÖP / OSTO 1,312 13,972.80 XHEL B120451 2001001125
NORDEA BANK ABP 22/11/2024 09:40:57.080 FI4000297767 EUR 10.6450 BUY / KÖP / OSTO 2,727 29,028.92 XHEL B124980 2001001125
NORDEA BANK ABP 22/11/2024 09:43:16.875 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,168 144,072.80 XSTO B129283 2001001125
NORDEA BANK ABP 22/11/2024 09:46:00.245 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,020 125,817.00 XSTO B134042 2001001125
NORDEA BANK ABP 22/11/2024 09:46:00.388 FI4000297767 DKK 79.3600 BUY / KÖP / OSTO 786 62,376.96 XCSE B134066 2001001125
NORDEA BANK ABP 22/11/2024 09:46:09.368 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 797 98,270.10 XSTO B134355 2001001125
NORDEA BANK ABP 22/11/2024 09:46:09.368 FI4000297767 SEK 123.3000 BUY / KÖP / OSTO 401 49,443.30 XSTO B134356 2001001125
NORDEA BANK ABP 22/11/2024 09:46:13.767 FI4000297767 EUR 10.6350 BUY / KÖP / OSTO 2,645 28,129.58 XHEL B134572 2001001125
NORDEA BANK ABP 22/11/2024 09:52:34.995 FI4000297767 DKK 79.3800 BUY / KÖP / OSTO 821 65,170.98 XCSE B144875 2001001125
NORDEA BANK ABP 22/11/2024 09:52:34.995 FI4000297767 EUR 10.6450 BUY / KÖP / OSTO 1,390 14,796.55 XHEL B144870 2001001125
NORDEA BANK ABP 22/11/2024 09:54:08.293 FI4000297767 SEK 123.3500 BUY / KÖP / OSTO 1,194 147,279.90 XSTO B147164 2001001125
NORDEA BANK ABP 22/11/2024 09:57:02.556 FI4000297767 EUR 10.6350 BUY / KÖP / OSTO 1,351 14,367.89 XHEL B152154 2001001125
NORDEA BANK ABP 22/11/2024 09:59:59.051 FI4000297767 SEK 123.2500 BUY / KÖP / OSTO 1 123.25 XSTO B156659 2001001125
NORDEA BANK ABP 22/11/2024 10:00:10.087 FI4000297767 SEK 123.2500 BUY / KÖP / OSTO 1,530 188,572.50 XSTO B157267 2001001125
NORDEA BANK ABP 22/11/2024 10:00:15.134 FI4000297767 EUR 10.6250 BUY / KÖP / OSTO 1,474 15,661.25 XHEL B157732 2001001125
NORDEA BANK ABP 22/11/2024 10:00:15.150 FI4000297767 SEK 123.1500 BUY / KÖP / OSTO 1,067 131,401.05 XSTO B158533 2001001125
NORDEA BANK ABP 22/11/2024 10:01:44.114 FI4000297767 DKK 79.2600 BUY / KÖP / OSTO 893 70,779.18 XCSE B161167 2001001125
NORDEA BANK ABP 22/11/2024 10:01:48.212 FI4000297767 EUR 10.6250 BUY / KÖP / OSTO 1,270 13,493.75 XHEL B161384 2001001125
NORDEA BANK ABP 22/11/2024 10:08:26.627 FI4000297767 SEK 123.1000 BUY / KÖP / OSTO 705 86,785.50 XSTO B171502 2001001125
NORDEA BANK ABP 22/11/2024 10:08:26.627 FI4000297767 SEK 123.1000 BUY / KÖP / OSTO 487 59,949.70 XSTO B171503 2001001125
NORDEA BANK ABP 22/11/2024 10:10:05.202 FI4000297767 EUR 10.6100 BUY / KÖP / OSTO 1,363 14,461.43 XHEL B175113 2001001125
NORDEA BANK ABP 22/11/2024 10:11:53.427 FI4000297767 DKK 79.1600 BUY / KÖP / OSTO 1,006 79,634.96 XCSE B178370 2001001125
NORDEA BANK ABP 22/11/2024 10:11:53.427 FI4000297767 DKK 79.1600 BUY / KÖP / OSTO 194 15,357.04 XCSE B178371 2001001125
NORDEA BANK ABP 22/11/2024 10:12:21.667 FI4000297767 SEK 122.6500 BUY / KÖP / OSTO 1,483 181,889.95 XSTO B179810 2001001125
NORDEA BANK ABP 22/11/2024 10:12:21.667 FI4000297767 SEK 122.6500 BUY / KÖP / OSTO 120 14,718.00 XSTO B179811 2001001125
NORDEA BANK ABP 22/11/2024 10:15:06.909 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,287 13,661.51 XHEL B185120 2001001125
NORDEA BANK ABP 22/11/2024 10:17:02.964 FI4000297767 EUR 10.6200 BUY / KÖP / OSTO 1,478 15,696.36 XHEL B188529 2001001125
NORDEA BANK ABP 22/11/2024 10:19:07.082 FI4000297767 EUR 10.6100 BUY / KÖP / OSTO 1,410 14,960.10 XHEL B192389 2001001125
NORDEA BANK ABP 22/11/2024 10:19:07.082 FI4000297767 SEK 122.7500 BUY / KÖP / OSTO 1,143 140,303.25 XSTO B192393 2001001125
NORDEA BANK ABP 22/11/2024 10:22:11.142 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 1,569 191,810.25 XSTO B199505 2001001125
NORDEA BANK ABP 22/11/2024 10:30:48.900 FI4000297767 EUR 10.5250 BUY / KÖP / OSTO 1,340 14,103.50 XHEL B221544 2001001125
NORDEA BANK ABP 22/11/2024 10:31:12.897 FI4000297767 SEK 121.9000 BUY / KÖP / OSTO 1,062 129,457.80 XSTO B222241 2001001125
NORDEA BANK ABP 22/11/2024 10:31:13.000 FI4000297767 EUR 10.5250 BUY / KÖP / OSTO 1,422 14,966.55 XHEL B222266 2001001125
NORDEA BANK ABP 22/11/2024 10:34:26.494 FI4000297767 DKK 78.4400 BUY / KÖP / OSTO 959 75,223.96 XCSE B228757 2001001125
NORDEA BANK ABP 22/11/2024 10:34:26.535 FI4000297767 EUR 10.5100 BUY / KÖP / OSTO 1,061 11,151.11 XHEL B228764 2001001125
NORDEA BANK ABP 22/11/2024 10:34:26.535 FI4000297767 EUR 10.5100 BUY / KÖP / OSTO 190 1,996.90 XHEL B228765 2001001125
NORDEA BANK ABP 22/11/2024 10:36:04.736 FI4000297767 SEK 121.8500 BUY / KÖP / OSTO 254 30,949.90 XSTO B232030 2001001125
NORDEA BANK ABP 22/11/2024 10:36:04.736 FI4000297767 SEK 121.8500 BUY / KÖP / OSTO 801 97,601.85 XSTO B232031 2001001125
NORDEA BANK ABP 22/11/2024 10:40:12.399 FI4000297767 SEK 121.9000 BUY / KÖP / OSTO 1,123 136,893.70 XSTO B239066 2001001125
NORDEA BANK ABP 22/11/2024 10:44:33.962 FI4000297767 EUR 10.5150 BUY / KÖP / OSTO 1,437 15,110.06 XHEL B246597 2001001125
NORDEA BANK ABP 22/11/2024 10:45:03.329 FI4000297767 SEK 121.7000 BUY / KÖP / OSTO 927 112,815.90 XSTO B247402 2001001125
NORDEA BANK ABP 22/11/2024 10:45:03.329 FI4000297767 SEK 121.7000 BUY / KÖP / OSTO 373 45,394.10 XSTO B247407 2001001125
NORDEA BANK ABP 22/11/2024 10:48:43.503 FI4000297767 EUR 10.5050 BUY / KÖP / OSTO 1,543 16,209.22 XHEL B253215 2001001125
NORDEA BANK ABP 22/11/2024 10:51:01.295 FI4000297767 SEK 121.6500 BUY / KÖP / OSTO 1,534 186,611.10 XSTO B256511 2001001125
NORDEA BANK ABP 22/11/2024 10:51:01.297 FI4000297767 DKK 78.3400 BUY / KÖP / OSTO 971 76,068.14 XCSE B256512 2001001125
NORDEA BANK ABP 22/11/2024 10:55:09.900 FI4000297767 SEK 121.9000 BUY / KÖP / OSTO 1,469 179,071.10 XSTO B262823 2001001125
NORDEA BANK ABP 22/11/2024 10:55:34.076 FI4000297767 EUR 10.5200 BUY / KÖP / OSTO 1,430 15,043.60 XHEL B263436 2001001125
NORDEA BANK ABP 22/11/2024 11:00:36.131 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 756 7,964.46 XHEL B270778 2001001125
NORDEA BANK ABP 22/11/2024 11:00:36.131 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 533 5,615.16 XHEL B270779 2001001125
NORDEA BANK ABP 22/11/2024 11:00:36.131 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 223 2,349.31 XHEL B270780 2001001125
NORDEA BANK ABP 22/11/2024 11:00:36.131 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 756 7,964.46 XHEL B270781 2001001125
NORDEA BANK ABP 22/11/2024 11:00:36.132 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 336 3,539.76 XHEL B270782 2001001125
NORDEA BANK ABP 22/11/2024 11:05:33.374 FI4000297767 SEK 121.9500 BUY / KÖP / OSTO 77 9,390.15 XSTO B277764 2001001125
NORDEA BANK ABP 22/11/2024 11:06:14.092 FI4000297767 SEK 122.0000 BUY / KÖP / OSTO 1,090 132,980.00 XSTO B278484 2001001125
NORDEA BANK ABP 22/11/2024 11:09:09.976 FI4000297767 DKK 78.5400 BUY / KÖP / OSTO 1,102 86,551.08 XCSE B282739 2001001125
NORDEA BANK ABP 22/11/2024 11:10:22.140 FI4000297767 EUR 10.5050 BUY / KÖP / OSTO 1,238 13,005.19 XHEL B285250 2001001125
NORDEA BANK ABP 22/11/2024 11:10:56.629 FI4000297767 SEK 121.6000 BUY / KÖP / OSTO 1,062 129,139.20 XSTO B286470 2001001125
NORDEA BANK ABP 22/11/2024 11:16:57.279 FI4000297767 SEK 121.6500 BUY / KÖP / OSTO 1,659 201,817.35 XSTO B295065 2001001125
NORDEA BANK ABP 22/11/2024 11:18:05.709 FI4000297767 EUR 10.5050 BUY / KÖP / OSTO 1,492 15,673.46 XHEL B296593 2001001125
NORDEA BANK ABP 22/11/2024 11:24:52.828 FI4000297767 EUR 10.5000 BUY / KÖP / OSTO 1,348 14,154.00 XHEL B305757 2001001125
NORDEA BANK ABP 22/11/2024 11:24:52.828 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 1,384 167,948.40 XSTO B305751 2001001125
NORDEA BANK ABP 22/11/2024 11:24:55.763 FI4000297767 DKK 78.2400 BUY / KÖP / OSTO 796 62,279.04 XCSE B305831 2001001125
NORDEA BANK ABP 22/11/2024 11:27:16.414 FI4000297767 EUR 10.4900 BUY / KÖP / OSTO 395 4,143.55 XHEL B309686 2001001125
NORDEA BANK ABP 22/11/2024 11:27:16.414 FI4000297767 EUR 10.4900 BUY / KÖP / OSTO 968 10,154.32 XHEL B309687 2001001125
NORDEA BANK ABP 22/11/2024 11:27:16.414 FI4000297767 EUR 10.4900 BUY / KÖP / OSTO 1,255 13,164.95 XHEL B309688 2001001125
NORDEA BANK ABP 22/11/2024 11:33:51.293 FI4000297767 SEK 121.4000 BUY / KÖP / OSTO 1,374 166,803.60 XSTO B317746 2001001125
NORDEA BANK ABP 22/11/2024 11:38:03.073 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 226 27,425.10 XSTO B323460 2001001125
NORDEA BANK ABP 22/11/2024 11:38:03.073 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 914 110,913.90 XSTO B323461 2001001125
NORDEA BANK ABP 22/11/2024 11:43:16.969 FI4000297767 EUR 10.5150 BUY / KÖP / OSTO 188 1,976.82 XHEL B330427 2001001125
NORDEA BANK ABP 22/11/2024 11:44:16.224 FI4000297767 EUR 10.5150 BUY / KÖP / OSTO 1,283 13,490.75 XHEL B332080 2001001125
NORDEA BANK ABP 22/11/2024 11:46:52.174 FI4000297767 SEK 121.4500 BUY / KÖP / OSTO 1,087 132,016.15 XSTO B335215 2001001125
NORDEA BANK ABP 22/11/2024 11:47:58.634 FI4000297767 EUR 10.5150 BUY / KÖP / OSTO 1,527 16,056.41 XHEL B336101 2001001125
NORDEA BANK ABP 22/11/2024 11:49:30.066 FI4000297767 DKK 78.4000 BUY / KÖP / OSTO 238 18,659.20 XCSE B337492 2001001125
NORDEA BANK ABP 22/11/2024 11:49:30.066 FI4000297767 DKK 78.4000 BUY / KÖP / OSTO 854 66,953.60 XCSE B337493 2001001125
NORDEA BANK ABP 22/11/2024 11:54:14.874 FI4000297767 SEK 121.5000 BUY / KÖP / OSTO 1,263 153,454.50 XSTO B342569 2001001125
NORDEA BANK ABP 22/11/2024 11:54:43.826 FI4000297767 EUR 10.5200 BUY / KÖP / OSTO 1,623 17,073.96 XHEL B343083 2001001125
NORDEA BANK ABP 22/11/2024 12:00:00.889 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 1,109 134,577.15 XSTO B348915 2001001125
NORDEA BANK ABP 22/11/2024 12:00:22.299 FI4000297767 EUR 10.5100 BUY / KÖP / OSTO 1,736 18,245.36 XHEL B349457 2001001125
NORDEA BANK ABP 22/11/2024 12:01:34.375 FI4000297767 EUR 10.5050 BUY / KÖP / OSTO 1,277 13,414.89 XHEL B350726 2001001125
NORDEA BANK ABP 22/11/2024 12:07:14.292 FI4000297767 SEK 121.6500 BUY / KÖP / OSTO 1,148 139,654.20 XSTO B356477 2001001125
NORDEA BANK ABP 22/11/2024 12:09:02.624 FI4000297767 SEK 121.4500 BUY / KÖP / OSTO 1,210 146,954.50 XSTO B358314 2001001125
NORDEA BANK ABP 22/11/2024 12:14:29.606 FI4000297767 DKK 78.2600 BUY / KÖP / OSTO 810 63,390.60 XCSE B364285 2001001125
NORDEA BANK ABP 22/11/2024 12:17:54.418 FI4000297767 EUR 10.5050 BUY / KÖP / OSTO 1,273 13,372.87 XHEL B367956 2001001125
NORDEA BANK ABP 22/11/2024 12:20:23.396 FI4000297767 SEK 121.4000 BUY / KÖP / OSTO 1,166 141,552.40 XSTO B370218 2001001125
NORDEA BANK ABP 22/11/2024 12:25:27.406 FI4000297767 EUR 10.5200 BUY / KÖP / OSTO 1,294 13,612.88 XHEL B374720 2001001125
NORDEA BANK ABP 22/11/2024 12:29:46.267 FI4000297767 DKK 78.5200 BUY / KÖP / OSTO 836 65,642.72 XCSE B378830 2001001125
NORDEA BANK ABP 22/11/2024 12:29:46.267 FI4000297767 EUR 10.5300 BUY / KÖP / OSTO 185 1,948.05 XHEL B378823 2001001125
NORDEA BANK ABP 22/11/2024 12:29:46.267 FI4000297767 EUR 10.5300 BUY / KÖP / OSTO 1,124 11,835.72 XHEL B378824 2001001125
NORDEA BANK ABP 22/11/2024 12:29:46.267 FI4000297767 SEK 121.6000 BUY / KÖP / OSTO 1,109 134,854.40 XSTO B378828 2001001125
NORDEA BANK ABP 22/11/2024 12:32:57.083 FI4000297767 EUR 10.5300 BUY / KÖP / OSTO 1,365 14,373.45 XHEL B381917 2001001125
NORDEA BANK ABP 22/11/2024 12:32:57.139 FI4000297767 SEK 121.5500 BUY / KÖP / OSTO 1,055 128,235.25 XSTO B381920 2001001125
NORDEA BANK ABP 22/11/2024 12:32:57.157 FI4000297767 EUR 10.5250 BUY / KÖP / OSTO 1,386 14,587.65 XHEL B381928 2001001125
NORDEA BANK ABP 22/11/2024 12:34:20.177 FI4000297767 SEK 121.4500 BUY / KÖP / OSTO 1,012 122,907.40 XSTO B382974 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 22/11/2024 12:39:33.346 FI4000297767 EUR 10.5200 BUY / KÖP / OSTO 405 4,260.60 XHEL B387848 2001001125
NORDEA BANK ABP 22/11/2024 12:45:07.034 FI4000297767 EUR 10.5100 BUY / KÖP / OSTO 1,287 13,526.37 XHEL B393730 2001001125
NORDEA BANK ABP 22/11/2024 12:50:18.948 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 370 44,899.50 XSTO B398615 2001001125
NORDEA BANK ABP 22/11/2024 12:50:18.948 FI4000297767 SEK 121.3500 BUY / KÖP / OSTO 729 88,464.15 XSTO B398616 2001001125
NORDEA BANK ABP 22/11/2024 12:50:26.724 FI4000297767 DKK 78.3600 BUY / KÖP / OSTO 835 65,430.60 XCSE B398800 2001001125
NORDEA BANK ABP 22/11/2024 12:59:11.833 FI4000297767 SEK 121.6000 BUY / KÖP / OSTO 1,209 147,014.40 XSTO B407949 2001001125
NORDEA BANK ABP 22/11/2024 13:00:45.661 FI4000297767 EUR 10.5400 BUY / KÖP / OSTO 1,279 13,480.66 XHEL B409994 2001001125
NORDEA BANK ABP 22/11/2024 13:04:31.161 FI4000297767 EUR 10.5350 BUY / KÖP / OSTO 1,261 13,284.64 XHEL B414223 2001001125
NORDEA BANK ABP 22/11/2024 13:08:26.517 FI4000297767 DKK 78.6400 BUY / KÖP / OSTO 6 471.84 XCSE B418189 2001001125
NORDEA BANK ABP 22/11/2024 13:11:20.570 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 2,102 255,918.50 XSTO B421042 2001001125
NORDEA BANK ABP 22/11/2024 13:11:20.595 FI4000297767 EUR 10.5450 BUY / KÖP / OSTO 1,403 14,794.64 XHEL B421050 2001001125
NORDEA BANK ABP 22/11/2024 13:11:20.604 FI4000297767 DKK 78.6400 BUY / KÖP / OSTO 1,024 80,527.36 XCSE B421062 2001001125
NORDEA BANK ABP 22/11/2024 13:21:10.850 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 1,813 19,163.41 XHEL B432014 2001001125
NORDEA BANK ABP 22/11/2024 13:21:22.190 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,057 129,006.85 XSTO B432143 2001001125
NORDEA BANK ABP 22/11/2024 13:24:32.161 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 1,383 14,618.31 XHEL B436564 2001001125
NORDEA BANK ABP 22/11/2024 13:28:07.007 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 1,175 143,585.00 XSTO B441150 2001001125
NORDEA BANK ABP 22/11/2024 13:31:16.604 FI4000297767 SEK 122.1500 BUY / KÖP / OSTO 1,107 135,220.05 XSTO B444857 2001001125
NORDEA BANK ABP 22/11/2024 13:31:20.623 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 1,306 13,804.42 XHEL B445077 2001001125
NORDEA BANK ABP 22/11/2024 13:31:20.623 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 59 623.63 XHEL B445079 2001001125
NORDEA BANK ABP 22/11/2024 13:39:49.712 FI4000297767 DKK 78.8800 BUY / KÖP / OSTO 314 24,768.32 XCSE B454535 2001001125
NORDEA BANK ABP 22/11/2024 13:39:49.712 FI4000297767 DKK 78.8800 BUY / KÖP / OSTO 309 24,373.92 XCSE B454536 2001001125
NORDEA BANK ABP 22/11/2024 13:39:49.712 FI4000297767 DKK 78.8800 BUY / KÖP / OSTO 321 25,320.48 XCSE B454537 2001001125
NORDEA BANK ABP 22/11/2024 13:41:29.818 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 1,250 13,212.50 XHEL B456651 2001001125
NORDEA BANK ABP 22/11/2024 13:41:29.818 FI4000297767 EUR 10.5700 BUY / KÖP / OSTO 1,261 13,328.77 XHEL B456652 2001001125
NORDEA BANK ABP 22/11/2024 13:43:05.466 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,097 133,888.85 XSTO B459299 2001001125
NORDEA BANK ABP 22/11/2024 13:48:30.833 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 828 101,098.80 XSTO B465361 2001001125
NORDEA BANK ABP 22/11/2024 13:48:30.833 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 251 30,647.10 XSTO B465362 2001001125
NORDEA BANK ABP 22/11/2024 13:48:34.190 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,112 135,719.60 XSTO B465411 2001001125
NORDEA BANK ABP 22/11/2024 13:55:59.797 FI4000297767 EUR 10.5750 BUY / KÖP / OSTO 1,270 13,430.25 XHEL B473478 2001001125
NORDEA BANK ABP 22/11/2024 13:59:17.715 FI4000297767 DKK 78.8400 BUY / KÖP / OSTO 1,603 126,380.52 XCSE B477039 2001001125
NORDEA BANK ABP 22/11/2024 13:59:54.128 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 610 74,481.00 XSTO B477766 2001001125
NORDEA BANK ABP 22/11/2024 13:59:54.128 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 516 63,003.60 XSTO B477767 2001001125
NORDEA BANK ABP 22/11/2024 14:02:55.090 FI4000297767 EUR 10.5750 BUY / KÖP / OSTO 1,255 13,271.63 XHEL B482216 2001001125
NORDEA BANK ABP 22/11/2024 14:02:55.512 FI4000297767 SEK 122.1500 BUY / KÖP / OSTO 1,184 144,625.60 XSTO B482250 2001001125
NORDEA BANK ABP 22/11/2024 14:10:45.176 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 1,323 14,017.19 XHEL B491659 2001001125
NORDEA BANK ABP 22/11/2024 14:12:40.768 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 1,343 14,229.09 XHEL B494195 2001001125
NORDEA BANK ABP 22/11/2024 14:12:40.768 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 1,358 14,388.01 XHEL B494196 2001001125
NORDEA BANK ABP 22/11/2024 14:12:40.768 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 1,036 126,754.60 XSTO B494189 2001001125
NORDEA BANK ABP 22/11/2024 14:13:03.897 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 199 24,327.75 XSTO B494656 2001001125
NORDEA BANK ABP 22/11/2024 14:13:04.218 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 383 46,821.75 XSTO B494728 2001001125
NORDEA BANK ABP 22/11/2024 14:13:04.218 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 561 68,582.25 XSTO B494729 2001001125
NORDEA BANK ABP 22/11/2024 14:23:45.703 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 1,724 18,257.16 XHEL B507932 2001001125
NORDEA BANK ABP 22/11/2024 14:23:45.704 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 937 9,922.83 XHEL B507933 2001001125
NORDEA BANK ABP 22/11/2024 14:27:30.289 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 702 85,889.70 XSTO B511965 2001001125
NORDEA BANK ABP 22/11/2024 14:27:30.304 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 531 64,967.85 XSTO B511967 2001001125
NORDEA BANK ABP 22/11/2024 14:27:30.304 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 171 20,921.85 XSTO B511968 2001001125
NORDEA BANK ABP 22/11/2024 14:27:30.305 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 702 85,889.70 XSTO B511970 2001001125
NORDEA BANK ABP 22/11/2024 14:27:30.323 FI4000297767 SEK 122.3500 BUY / KÖP / OSTO 7 856.45 XSTO B511972 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 DKK 78.9600 BUY / KÖP / OSTO 414 32,689.44 XCSE B516264 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 751 7,953.09 XHEL B516256 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 589 6,237.51 XHEL B516258 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 162 1,715.58 XHEL B516259 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 589 6,237.51 XHEL B516260 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 89 942.51 XHEL B516261 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 162 1,715.58 XHEL B516266 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.565 FI4000297767 EUR 10.5900 BUY / KÖP / OSTO 187 1,980.33 XHEL B516267 2001001125
NORDEA BANK ABP 22/11/2024 14:31:01.580 FI4000297767 DKK 78.9600 BUY / KÖP / OSTO 580 45,796.80 XCSE B516271 2001001125
NORDEA BANK ABP 22/11/2024 14:35:35.775 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 2,110 257,947.50 XSTO B522579 2001001125
NORDEA BANK ABP 22/11/2024 14:38:09.626 FI4000297767 DKK 78.8400 BUY / KÖP / OSTO 893 70,404.12 XCSE B525298 2001001125
NORDEA BANK ABP 22/11/2024 14:38:09.626 FI4000297767 EUR 10.5750 BUY / KÖP / OSTO 1,395 14,752.13 XHEL B525290 2001001125
NORDEA BANK ABP 22/11/2024 14:38:10.080 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 206 25,152.60 XSTO B525337 2001001125
NORDEA BANK ABP 22/11/2024 14:42:46.896 FI4000297767 SEK 121.9000 BUY / KÖP / OSTO 241 29,377.90 XSTO B531862 2001001125
NORDEA BANK ABP 22/11/2024 14:43:10.088 FI4000297767 EUR 10.5500 BUY / KÖP / OSTO 1,425 15,033.75 XHEL B532459 2001001125
NORDEA BANK ABP 22/11/2024 14:44:50.413 FI4000297767 SEK 121.7000 BUY / KÖP / OSTO 420 51,114.00 XSTO B534678 2001001125
NORDEA BANK ABP 22/11/2024 14:44:50.413 FI4000297767 SEK 121.7000 BUY / KÖP / OSTO 625 76,062.50 XSTO B534679 2001001125
NORDEA BANK ABP 22/11/2024 14:50:43.168 FI4000297767 EUR 10.5450 BUY / KÖP / OSTO 1,378 14,531.01 XHEL B541654 2001001125
NORDEA BANK ABP 22/11/2024 14:52:45.042 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 1,097 133,614.60 XSTO B544077 2001001125
NORDEA BANK ABP 22/11/2024 14:56:12.644 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 888 108,114.00 XSTO B547748 2001001125
NORDEA BANK ABP 22/11/2024 14:56:12.679 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 270 32,872.50 XSTO B547752 2001001125
NORDEA BANK ABP 22/11/2024 14:56:12.756 FI4000297767 EUR 10.5450 BUY / KÖP / OSTO 1,331 14,035.40 XHEL B547756 2001001125
NORDEA BANK ABP 22/11/2024 14:57:07.871 FI4000297767 EUR 10.5500 BUY / KÖP / OSTO 1,348 14,221.40 XHEL B548842 2001001125
NORDEA BANK ABP 22/11/2024 14:58:05.212 FI4000297767 DKK 78.7000 BUY / KÖP / OSTO 806 63,432.20 XCSE B550057 2001001125
NORDEA BANK ABP 22/11/2024 15:01:32.546 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 469 57,100.75 XSTO B553667 2001001125
NORDEA BANK ABP 22/11/2024 15:01:32.546 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 609 74,145.75 XSTO B553668 2001001125
NORDEA BANK ABP 22/11/2024 15:03:28.500 FI4000297767 EUR 10.5450 BUY / KÖP / OSTO 74 780.33 XHEL B555728 2001001125
NORDEA BANK ABP 22/11/2024 15:05:49.668 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 1,283 13,548.48 XHEL B558245 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
NORDEA BANK ABP 22/11/2024 15:08:10.525 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 2,264 275,755.20 XSTO B560593 2001001125
NORDEA BANK ABP 22/11/2024 15:08:10.525 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 60 7,308.00 XSTO B560594 2001001125
NORDEA BANK ABP 22/11/2024 15:11:22.091 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 1,235 13,041.60 XHEL B564098 2001001125
NORDEA BANK ABP 22/11/2024 15:16:11.094 FI4000297767 DKK 78.8000 BUY / KÖP / OSTO 1,360 107,168.00 XCSE B569267 2001001125
NORDEA BANK ABP 22/11/2024 15:16:11.094 FI4000297767 DKK 78.8000 BUY / KÖP / OSTO 153 12,056.40 XCSE B569268 2001001125
NORDEA BANK ABP 22/11/2024 15:18:04.112 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 1,191 145,004.25 XSTO B571228 2001001125
NORDEA BANK ABP 22/11/2024 15:18:08.840 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 1,276 13,474.56 XHEL B571349 2001001125
NORDEA BANK ABP 22/11/2024 15:18:14.195 FI4000297767 SEK 121.7000 BUY / KÖP / OSTO 1,153 140,320.10 XSTO B571562 2001001125
NORDEA BANK ABP 22/11/2024 15:21:24.016 FI4000297767 EUR 10.5550 BUY / KÖP / OSTO 892 9,415.06 XHEL B575269 2001001125
NORDEA BANK ABP 22/11/2024 15:23:12.816 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 1,302 13,749.12 XHEL B577465 2001001125
NORDEA BANK ABP 22/11/2024 15:26:23.421 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 2,725 28,776.00 XHEL B580960 2001001125
NORDEA BANK ABP 22/11/2024 15:27:46.431 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 178 21,671.50 XSTO B582420 2001001125
NORDEA BANK ABP 22/11/2024 15:27:46.444 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 170 20,697.50 XSTO B582421 2001001125
NORDEA BANK ABP 22/11/2024 15:27:46.520 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 87 10,592.25 XSTO B582422 2001001125
NORDEA BANK ABP 22/11/2024 15:27:46.598 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 170 20,697.50 XSTO B582423 2001001125
NORDEA BANK ABP 22/11/2024 15:28:50.160 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 146 1,541.76 XHEL B583756 2001001125
NORDEA BANK ABP 22/11/2024 15:29:01.456 FI4000297767 EUR 10.5600 BUY / KÖP / OSTO 1,111 11,732.16 XHEL B584085 2001001125
NORDEA BANK ABP 22/11/2024 15:31:41.469 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 769 93,664.20 XSTO B589270 2001001125
NORDEA BANK ABP 22/11/2024 15:31:42.919 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 769 93,664.20 XSTO B589365 2001001125
NORDEA BANK ABP 22/11/2024 15:31:45.610 FI4000297767 SEK 121.8000 BUY / KÖP / OSTO 451 54,931.80 XSTO B589441 2001001125
NORDEA BANK ABP 22/11/2024 15:31:57.846 FI4000297767 EUR 10.5550 BUY / KÖP / OSTO 605 6,385.78 XHEL B589954 2001001125
NORDEA BANK ABP 22/11/2024 15:31:57.846 FI4000297767 EUR 10.5550 BUY / KÖP / OSTO 791 8,349.01 XHEL B589955 2001001125
NORDEA BANK ABP 22/11/2024 15:31:59.107 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 574 69,884.50 XSTO B590030 2001001125
NORDEA BANK ABP 22/11/2024 15:31:59.107 FI4000297767 SEK 121.7500 BUY / KÖP / OSTO 586 71,345.50 XSTO B590031 2001001125
NORDEA BANK ABP 22/11/2024 15:35:00.229 FI4000297767 DKK 78.8000 BUY / KÖP / OSTO 502 39,557.60 XCSE B595143 2001001125
NORDEA BANK ABP 22/11/2024 15:35:00.244 FI4000297767 DKK 78.8000 BUY / KÖP / OSTO 332 26,161.60 XCSE B595145 2001001125
NORDEA BANK ABP 22/11/2024 15:35:22.891 FI4000297767 SEK 121.8500 BUY / KÖP / OSTO 1,067 130,013.95 XSTO B595817 2001001125
NORDEA BANK ABP 22/11/2024 15:42:06.859 FI4000297767 EUR 10.5850 BUY / KÖP / OSTO 1,589 16,819.57 XHEL B610650 2001001125
NORDEA BANK ABP 22/11/2024 15:44:30.737 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,189 145,117.45 XSTO B614580 2001001125
NORDEA BANK ABP 22/11/2024 15:46:25.655 FI4000297767 DKK 78.9800 BUY / KÖP / OSTO 63 4,975.74 XCSE B619090 2001001125
NORDEA BANK ABP 22/11/2024 15:46:25.655 FI4000297767 DKK 78.9800 BUY / KÖP / OSTO 972 76,768.56 XCSE B619091 2001001125
NORDEA BANK ABP 22/11/2024 15:49:13.423 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 1,397 14,801.22 XHEL B624641 2001001125
NORDEA BANK ABP 22/11/2024 15:49:17.511 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 1,047 127,995.75 XSTO B624767 2001001125
NORDEA BANK ABP 22/11/2024 15:50:02.705 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 1,085 132,587.00 XSTO B626078 2001001125
NORDEA BANK ABP 22/11/2024 15:50:34.338 FI4000297767 EUR 10.5850 BUY / KÖP / OSTO 788 8,340.98 XHEL B627006 2001001125
NORDEA BANK ABP 22/11/2024 15:50:34.338 FI4000297767 EUR 10.5850 BUY / KÖP / OSTO 592 6,266.32 XHEL B627008 2001001125
NORDEA BANK ABP 22/11/2024 15:51:09.573 FI4000297767 EUR 10.5850 BUY / KÖP / OSTO 1,366 14,459.11 XHEL B628694 2001001125
NORDEA BANK ABP 22/11/2024 15:51:56.212 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 206 25,142.30 XSTO B629975 2001001125
NORDEA BANK ABP 22/11/2024 15:51:56.232 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 2,029 247,639.45 XSTO B629978 2001001125
NORDEA BANK ABP 22/11/2024 15:59:29.240 FI4000297767 EUR 10.6000 BUY / KÖP / OSTO 600 6,360.00 XHEL B644814 2001001125
NORDEA BANK ABP 22/11/2024 15:59:59.993 FI4000297767 EUR 10.6000 BUY / KÖP / OSTO 966 10,239.60 XHEL B648347 2001001125
NORDEA BANK ABP 22/11/2024 16:00:20.010 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 2,022 247,189.50 XSTO B649604 2001001125
NORDEA BANK ABP 22/11/2024 16:01:33.379 FI4000297767 SEK 122.4000 BUY / KÖP / OSTO 1,232 150,796.80 XSTO B651984 2001001125
NORDEA BANK ABP 22/11/2024 16:01:34.825 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 352 3,736.48 XHEL B652063 2001001125
NORDEA BANK ABP 22/11/2024 16:01:34.825 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,099 11,665.89 XHEL B652064 2001001125
NORDEA BANK ABP 22/11/2024 16:01:36.911 FI4000297767 EUR 10.6100 BUY / KÖP / OSTO 32 339.52 XHEL B652185 2001001125
NORDEA BANK ABP 22/11/2024 16:01:36.911 FI4000297767 EUR 10.6100 BUY / KÖP / OSTO 1,370 14,535.70 XHEL B652186 2001001125
NORDEA BANK ABP 22/11/2024 16:08:28.338 FI4000297767 EUR 10.6200 BUY / KÖP / OSTO 1,436 15,250.32 XHEL B664724 2001001125
NORDEA BANK ABP 22/11/2024 16:08:28.408 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,413 14,999.00 XHEL B664747 2001001125
NORDEA BANK ABP 22/11/2024 16:08:28.427 FI4000297767 DKK 79.1800 BUY / KÖP / OSTO 965 76,408.70 XCSE B664755 2001001125
NORDEA BANK ABP 22/11/2024 16:08:28.478 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 1,174 143,521.50 XSTO B664759 2001001125
NORDEA BANK ABP 22/11/2024 16:08:28.478 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 1,164 142,299.00 XSTO B664760 2001001125
NORDEA BANK ABP 22/11/2024 16:13:43.239 FI4000297767 DKK 79.1600 BUY / KÖP / OSTO 828 65,544.48 XCSE B673436 2001001125
NORDEA BANK ABP 22/11/2024 16:15:21.468 FI4000297767 EUR 10.6100 BUY / KÖP / OSTO 1,432 15,193.52 XHEL B675890 2001001125
NORDEA BANK ABP 22/11/2024 16:18:38.344 FI4000297767 SEK 122.3000 BUY / KÖP / OSTO 1,029 125,846.70 XSTO B680420 2001001125
NORDEA BANK ABP 22/11/2024 16:18:38.624 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 192 23,472.00 XSTO B680446 2001001125
NORDEA BANK ABP 22/11/2024 16:18:48.151 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 340 41,565.00 XSTO B680585 2001001125
NORDEA BANK ABP 22/11/2024 16:18:48.151 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 482 58,924.50 XSTO B680586 2001001125
NORDEA BANK ABP 22/11/2024 16:18:48.166 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,445 15,338.68 XHEL B680587 2001001125
NORDEA BANK ABP 22/11/2024 16:21:15.555 FI4000297767 DKK 79.2000 BUY / KÖP / OSTO 884 70,012.80 XCSE B684350 2001001125
NORDEA BANK ABP 22/11/2024 16:22:43.360 FI4000297767 SEK 122.3000 BUY / KÖP / OSTO 1,074 131,350.20 XSTO B686326 2001001125
NORDEA BANK ABP 22/11/2024 16:22:45.617 FI4000297767 SEK 122.2500 BUY / KÖP / OSTO 1,066 130,318.50 XSTO B686468 2001001125
NORDEA BANK ABP 22/11/2024 16:24:02.643 FI4000297767 DKK 79.1800 BUY / KÖP / OSTO 9 712.62 XCSE B688841 2001001125
NORDEA BANK ABP 22/11/2024 16:24:02.643 FI4000297767 DKK 79.1800 BUY / KÖP / OSTO 17 1,346.06 XCSE B688842 2001001125
NORDEA BANK ABP 22/11/2024 16:24:02.646 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,524 16,177.26 XHEL B688844 2001001125
NORDEA BANK ABP 22/11/2024 16:26:04.332 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 401 4,256.62 XHEL B691850 2001001125
NORDEA BANK ABP 22/11/2024 16:26:04.333 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 824 8,746.76 XHEL B691851 2001001125
NORDEA BANK ABP 22/11/2024 16:27:40.638 FI4000297767 DKK 79.1400 BUY / KÖP / OSTO 875 69,247.50 XCSE B694394 2001001125
NORDEA BANK ABP 22/11/2024 16:28:40.426 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 2,148 262,485.60 XSTO B696494 2001001125
NORDEA BANK ABP 22/11/2024 16:29:45.893 FI4000297767 EUR 10.6000 BUY / KÖP / OSTO 1,652 17,511.20 XHEL B698985 2001001125
NORDEA BANK ABP 22/11/2024 16:32:20.293 FI4000297767 DKK 79.1000 BUY / KÖP / OSTO 1,260 99,666.00 XCSE B703246 2001001125
NORDEA BANK ABP 22/11/2024 16:33:21.118 FI4000297767 DKK 79.0600 BUY / KÖP / OSTO 22 1,739.32 XCSE B704867 2001001116
NORDEA BANK ABP 22/11/2024 16:34:04.632 FI4000297767 EUR 10.6000 BUY / KÖP / OSTO 1,406 14,903.60 XHEL B705926 2001001125
NORDEA BANK ABP 22/11/2024 16:39:14.757 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 2,127 259,919.40 XSTO B714493 2001001125
NORDEA BANK ABP 22/11/2024 16:39:14.760 FI4000297767 EUR 10.6050 BUY / KÖP / OSTO 1,239 13,139.60 XHEL B714494 2001001125
NORDEA BANK ABP 22/11/2024 16:43:00.121 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 2,482 26,296.79 XHEL B720866 2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
NORDEA BANK ABP 22/11/2024 16:46:13.882 FI4000297767 SEK 122.1000 BUY / KÖP / OSTO 2,300 280,830.00 XSTO B726328 2001001125
NORDEA BANK ABP 22/11/2024 16:48:34.206 FI4000297767 EUR 10.5950 BUY / KÖP / OSTO 1,303 13,805.29 XHEL B730146 2001001125
NORDEA BANK ABP 22/11/2024 16:53:13.961 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,122 136,940.10 XSTO B739214 2001001125
NORDEA BANK ABP 22/11/2024 16:55:43.287 FI4000297767 EUR 10.6050 BUY / KÖP / OSTO 2,488 26,385.24 XHEL B744040 2001001125
NORDEA BANK ABP 22/11/2024 16:55:43.287 FI4000297767 EUR 10.6050 BUY / KÖP / OSTO 1,412 14,974.26 XHEL B744043 2001001125
NORDEA BANK ABP 22/11/2024 16:55:47.863 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,040 126,932.00 XSTO B744123 2001001125
NORDEA BANK ABP 22/11/2024 16:55:47.863 FI4000297767 SEK 122.0500 BUY / KÖP / OSTO 1,044 127,420.20 XSTO B744124 2001001125
NORDEA BANK ABP 22/11/2024 17:01:01.014 FI4000297767 EUR 10.6250 BUY / KÖP / OSTO 2,697 28,655.63 XHEL B758589 2001001125
NORDEA BANK ABP 22/11/2024 17:01:25.705 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 1,254 153,238.80 XSTO B759194 2001001125
NORDEA BANK ABP 22/11/2024 17:03:32.079 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 1,094 133,686.80 XSTO B762007 2001001125
NORDEA BANK ABP 22/11/2024 17:03:50.776 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 1,231 13,067.07 XHEL B762393 2001001125
NORDEA BANK ABP 22/11/2024 17:06:05.066 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 1,087 132,831.40 XSTO B765050 2001001125
NORDEA BANK ABP 22/11/2024 17:06:05.778 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 2,453 26,038.60 XHEL B765087 2001001125
NORDEA BANK ABP 22/11/2024 17:07:42.398 FI4000297767 SEK 122.2000 BUY / KÖP / OSTO 8 977.60 XSTO B767597 2001001116
NORDEA BANK ABP 22/11/2024 17:08:01.968 FI4000297767 EUR 10.6150 BUY / KÖP / OSTO 108 1,146.42 XHEL B768055 2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116

More from Nordea Bank AB

Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Regulatory Filings 2025
Dec 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.