Otello Corporation ASA

Transaction in Own Shares • Nov 24, 2024

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	7 900	7,82	61 778,00	18.11.2024	10:53:47
ExecBuy	7 900
AverageBuy	7,82
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	882	7,82	6 897,24	19.11.2024	09:58:18
B	OTEC	6 868	7,84	53 845,12	19.11.2024	12:24:57
ExecBuy	7 750
AverageBuy	7,8377
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	110	7,86	864,60	20.11.2024	13:20:08
B	OTEC	30	7,86	235,80	20.11.2024	13:20:08
B	OTEC	7 860	7,86	61 779,60	20.11.2024	13:23:17

ExecBuy	8 000
AverageBuy	7,86
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	7 900	7,82	61 778,00	21.11.2024	09:09:13
ExecBuy	7 900
AverageBuy	7,82
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	OTEC	108	7,90	853,20	22.11.2024	11:16:05
B	OTEC	117	7,90	924,30	22.11.2024	11:16:05
B	OTEC	24	7,90	189,60	22.11.2024	11:16:05
B	OTEC	7 651	7,90	60 442,90	22.11.2024	11:20:07
ExecBuy AverageBuy ExecSell	7 900	7,9 0

AverageSell 0