Transaction in Own Shares • Nov 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | FI4000297767 | 143,595 | 10.6137 | EUR | 1,524,074.25 | XHEL | 10.6800 | 10.5650 |
| Sum: | 143,595 | 10.6137 | 1,524,074.25 | 10.6800 | 10.5650 | ||||
| NORDEA BANK ABP | 25/11/2024 | FI4000297767 | 113,414 | 122.1739 | SEK | 13,856,230.69 | XSTO | 123.1500 | 121.7000 |
| Sum: | 113,414 | 122.1739 | 13,856,230.69 | 123.1500 | 121.7000 | ||||
| NORDEA BANK ABP | 25/11/2024 | FI4000297767 | 27,999 | 79.1755 | DKK | 2,216,834.82 | XCSE | 79.7400 | 78.9000 |
| Sum: | 27,999 | 79.1755 | 2,216,834.82 | 79.7400 | 78.9000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | 09:05:46.782 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 91 | 11,206.65 | XSTO | B80695 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:07:41.317 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 534 | 42,581.16 | XCSE | B88633 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:07:41.332 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 300 | 23,922.00 | XCSE | B88635 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:08:32.144 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,038 | 127,466.40 | XSTO | B91769 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:09:36.213 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,390 | 14,831.30 | XHEL | B96066 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:10:38.555 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,066 | 130,585.00 | XSTO | B100666 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:13:06.908 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,198 | 146,635.20 | XSTO | B113011 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:15:23.086 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 2,557 | 27,270.41 | XHEL | B120895 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:16:18.110 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 1,158 | 141,970.80 | XSTO | B123695 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:18:01.941 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 91 | 971.43 | XHEL | B129282 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:18:01.941 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,166 | 12,447.05 | XHEL | B129283 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:19:15.053 | FI4000297767 | DKK | 79.6200 | BUY / KÖP / OSTO | 368 | 29,300.16 | XCSE | B132589 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:19:15.053 | FI4000297767 | DKK | 79.6200 | BUY / KÖP / OSTO | 478 | 38,058.36 | XCSE | B132590 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:19:15.784 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,193 | 146,440.75 | XSTO | B132625 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:20:14.208 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,282 | 13,691.76 | XHEL | B136211 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:22:22.225 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,029 | 126,258.30 | XSTO | B142423 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:22:47.048 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,276 | 13,602.16 | XHEL | B143419 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:22:47.048 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 482 | 5,138.12 | XHEL | B143420 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:25:52.782 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,061 | 129,813.35 | XSTO | B152077 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:26:24.541 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,350 | 14,343.75 | XHEL | B153921 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:30:00.140 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,093 | 133,728.55 | XSTO | B162965 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:30:38.285 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,134 | 138,688.20 | XSTO | B165222 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:31:04.220 | FI4000297767 | DKK | 79.2600 | BUY / KÖP / OSTO | 500 | 39,630.00 | XCSE | B166559 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:31:04.220 | FI4000297767 | DKK | 79.2600 | BUY / KÖP / OSTO | 312 | 24,729.12 | XCSE | B166561 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:31:04.220 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,250 | 13,281.25 | XHEL | B166554 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:34:24.953 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,304 | 13,855.00 | XHEL | B174348 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:37:58.888 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,174 | 12,485.49 | XHEL | B182017 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:37:58.888 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 64 | 680.64 | XHEL | B182018 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:37.055 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 5 | 397.00 | XCSE | B185945 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:37.055 | FI4000297767 | DKK | 79.4000 | BUY / KÖP / OSTO | 810 | 64,314.00 | XCSE | B185946 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:37.055 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,232 | 13,114.64 | XHEL | B185942 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.235 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,124 | 137,690.00 | XSTO | B186221 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.236 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 321 | 39,322.50 | XSTO | B186223 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.236 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 803 | 98,367.50 | XSTO | B186224 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.236 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 423 | 51,817.50 | XSTO | B186225 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.315 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,186 | 145,166.40 | XSTO | B186259 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.770 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,251 | 13,304.39 | XHEL | B186308 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:39:43.770 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,233 | 13,112.96 | XHEL | B186309 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:49:15.595 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,028 | 125,827.20 | XSTO | B208178 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:49:15.628 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,413 | 15,020.19 | XHEL | B208181 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:50:59.293 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,566 | 16,638.75 | XHEL | B211431 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:50:59.376 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 1,200 | 95,088.00 | XCSE | B211495 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:50:59.376 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 81 | 6,418.44 | XCSE | B211496 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:50:59.477 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 410 | 50,143.00 | XSTO | B211598 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:50:59.477 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 644 | 78,761.20 | XSTO | B211599 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:53:04.301 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,132 | 138,273.80 | XSTO | B216587 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 09:55:00.834 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 616 | 6,535.76 | XHEL | B221366 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | 09:59:51.466 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,537 | 16,307.57 | XHEL | B230164 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:01:07.755 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,122 | 136,996.20 | XSTO | B233010 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:01:33.384 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,635 | 17,339.18 | XHEL | B233760 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:04:43.887 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,125 | 137,475.00 | XSTO | B241192 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:06:40.849 | FI4000297767 | DKK | 79.2200 | BUY / KÖP / OSTO | 100 | 7,922.00 | XCSE | B245578 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:09:15.984 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,051 | 128,694.95 | XSTO | B250778 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:09:58.585 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,261 | 13,404.43 | XHEL | B252096 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:11:33.330 | FI4000297767 | DKK | 79.3200 | BUY / KÖP / OSTO | 839 | 66,549.48 | XCSE | B255085 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:13:52.360 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 2,373 | 25,260.59 | XHEL | B258940 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:15:04.330 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,036 | 126,910.00 | XSTO | B260718 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:16:14.299 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,066 | 130,585.00 | XSTO | B262655 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:16:14.299 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,086 | 133,035.00 | XSTO | B262656 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:16:14.335 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 664 | 7,064.96 | XHEL | B262666 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:16:14.335 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 606 | 6,447.84 | XHEL | B262667 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:20:53.898 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 757 | 59,984.68 | XCSE | B270688 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:20:57.491 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,104 | 134,964.00 | XSTO | B270912 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:22:36.638 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 2,541 | 26,972.72 | XHEL | B274134 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:31:44.763 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,032 | 126,316.80 | XSTO | B289241 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:32:41.078 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,308 | 13,904.04 | XHEL | B290608 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:32:41.120 | FI4000297767 | DKK | 79.2600 | BUY / KÖP / OSTO | 974 | 77,199.24 | XCSE | B290610 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:35:54.573 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,127 | 138,001.15 | XSTO | B295597 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:37:21.484 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 599 | 6,364.38 | XHEL | B298329 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:37:21.484 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 852 | 9,052.50 | XHEL | B298330 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:38:47.654 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,200 | 146,820.00 | XSTO | B300438 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:41:48.023 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,473 | 15,650.63 | XHEL | B305047 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:41:48.023 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 94 | 998.75 | XHEL | B305049 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:46:15.121 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 793 | 96,944.25 | XSTO | B311823 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:46:15.145 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 793 | 96,944.25 | XSTO | B311824 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:47:38.233 | FI4000297767 | DKK | 79.2200 | BUY / KÖP / OSTO | 1,099 | 87,062.78 | XCSE | B314175 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:48:07.038 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,550 | 16,468.75 | XHEL | B314922 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:53:31.784 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,547 | 189,275.45 | XSTO | B323387 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:53:35.641 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 922 | 9,791.64 | XHEL | B323466 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:54:22.401 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,729 | 18,361.98 | XHEL | B324565 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 10:58:30.030 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,120 | 136,976.00 | XSTO | B331924 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:03:20.275 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,444 | 15,313.62 | XHEL | B340383 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:05:52.666 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 683 | 83,530.90 | XSTO | B343767 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:05:52.684 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 683 | 83,530.90 | XSTO | B343768 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:05:52.684 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 605 | 73,991.50 | XSTO | B343769 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:10:23.206 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 686 | 54,290.04 | XCSE | B349638 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:10:36.665 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,284 | 13,623.24 | XHEL | B349917 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:10:36.665 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,330 | 14,111.30 | XHEL | B349918 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:15:27.035 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 94 | 11,482.10 | XSTO | B356701 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:15:52.125 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,204 | 147,068.60 | XSTO | B357272 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:16:45.609 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,343 | 164,114.60 | XSTO | B358620 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:17:38.164 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 415 | 4,399.00 | XHEL | B359688 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:17:38.164 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 2,219 | 23,521.40 | XHEL | B359689 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:28:51.706 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 550 | 43,483.00 | XCSE | B375643 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:28:51.706 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 324 | 25,615.44 | XCSE | B375644 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:29:50.156 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,102 | 134,499.10 | XSTO | B377160 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:29:50.156 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,061 | 129,495.05 | XSTO | B377162 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:33:02.227 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 80 | 847.60 | XHEL | B381524 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:33:02.227 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,159 | 12,279.61 | XHEL | B381526 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:34:13.188 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,171 | 12,406.75 | XHEL | B382993 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:34:13.188 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 52 | 550.94 | XHEL | B382994 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:38:11.337 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 2,286 | 279,120.60 | XSTO | B388520 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:40:01.308 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 549 | 43,381.98 | XCSE | B390799 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:40:01.785 | FI4000297767 | DKK | 79.0200 | BUY / KÖP / OSTO | 488 | 38,561.76 | XCSE | B390811 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:40:26.507 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,345 | 14,243.55 | XHEL | B391445 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:40:26.551 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,265 | 13,390.03 | XHEL | B391651 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:51:44.007 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 434 | 52,948.00 | XSTO | B406040 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:51:44.007 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 789 | 96,258.00 | XSTO | B406041 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:54:25.115 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,241 | 151,464.05 | XSTO | B409231 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:56:43.739 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,289 | 13,669.85 | XHEL | B412199 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 11:59:52.416 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,341 | 14,207.90 | XHEL | B415742 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:03:12.900 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,436 | 15,207.24 | XHEL | B419930 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:03:12.949 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 844 | 66,676.00 | XCSE | B419935 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:06:11.137 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 155 | 18,879.00 | XSTO | B424173 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:08:08.100 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,275 | 13,489.50 | XHEL | B426572 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:09:06.195 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,305 | 158,883.75 | XSTO | B427586 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:13:37.767 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 2,117 | 257,638.90 | XSTO | B433552 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:13:37.821 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,136 | 12,007.52 | XHEL | B433568 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:13:37.821 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 161 | 1,701.77 | XHEL | B433569 | |
| NORDEA BANK ABP | 25/11/2024 | 12:13:43.757 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,333 | 14,083.15 | XHEL | B433773 | |
| NORDEA BANK ABP NORDEA BANK ABP |
25/11/2024 25/11/2024 |
12:26:31.759 12:26:45.364 |
FI4000297767 FI4000297767 |
EUR DKK |
10.5750 78.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,301 875 |
13,758.08 69,037.50 |
XHEL XCSE |
B450375 B450602 |
2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:26:45.364 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 62 | 4,891.80 | XCSE | B450603 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | 12:27:04.431 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,090 | 132,707.50 | XSTO | B451000 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:33:21.136 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 1,223 | 148,961.40 | XSTO | B458383 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:34:34.042 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,031 | 125,627.35 | XSTO | B459746 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:34:48.654 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,377 | 14,561.78 | XHEL | B460097 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:40:05.544 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,526 | 16,145.08 | XHEL | B466160 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:42:45.877 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 1,334 | 105,279.28 | XCSE | B468877 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:49:48.288 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,142 | 12,088.07 | XHEL | B476322 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:49:48.288 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 244 | 2,582.74 | XHEL | B476323 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:50:13.786 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 353 | 42,995.40 | XSTO | B476951 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:57:05.702 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,165 | 142,013.50 | XSTO | B484213 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:57:05.724 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,003 | 122,215.55 | XSTO | B484217 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 12:58:05.157 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,386 | 14,670.81 | XHEL | B485090 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:05:10.338 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 580 | 6,142.20 | XHEL | B493073 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:05:10.338 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 790 | 8,366.10 | XHEL | B493074 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:12:28.100 | FI4000297767 | DKK | 78.9800 | BUY / KÖP / OSTO | 541 | 42,728.18 | XCSE | B501688 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:12:28.100 | FI4000297767 | DKK | 78.9800 | BUY / KÖP / OSTO | 516 | 40,753.68 | XCSE | B501689 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:12:51.329 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,589 | 16,819.57 | XHEL | B502086 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:13:13.523 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,067 | 130,067.30 | XSTO | B502549 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:17:14.880 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,846 | 19,521.45 | XHEL | B507180 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:21:34.289 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,083 | 132,071.85 | XSTO | B512575 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:21:34.289 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,038 | 126,584.10 | XSTO | B512577 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:28:30.355 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 526 | 5,570.34 | XHEL | B520240 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:28:30.355 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,157 | 12,252.63 | XHEL | B520241 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:30:26.100 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,081 | 131,773.90 | XSTO | B522004 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:41:00.924 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,378 | 14,599.91 | XHEL | B533862 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:41:02.060 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,114 | 135,852.30 | XSTO | B533876 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:34.424 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 528 | 64,442.40 | XSTO | B537197 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:34.424 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 539 | 65,784.95 | XSTO | B537201 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:34.442 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 250 | 19,780.00 | XCSE | B537203 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:39.370 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 971 | 76,806.10 | XCSE | B537333 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:39.370 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,326 | 14,055.60 | XHEL | B537317 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:44:39.370 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,351 | 14,327.36 | XHEL | B537312 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 13:58:43.286 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 123 | 15,024.45 | XSTO | B552499 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:00:06.324 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,025 | 125,255.00 | XSTO | B553773 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:00:45.818 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 876 | 107,047.20 | XSTO | B554584 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:00:50.204 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 2,482 | 26,358.84 | XHEL | B554674 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:00:50.204 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 266 | 32,505.20 | XSTO | B554676 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:03:17.876 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,131 | 138,208.20 | XSTO | B557532 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:03:20.952 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 1,156 | 91,601.44 | XCSE | B557564 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:10:55.601 | FI4000297767 | SEK | 122.2500 | BUY / KÖP / OSTO | 1,317 | 161,003.25 | XSTO | B567118 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:10:55.602 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 2,884 | 30,642.50 | XHEL | B567122 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:17:48.648 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,321 | 14,029.02 | XHEL | B575318 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:18:00.037 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,116 | 136,319.40 | XSTO | B575556 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:22:19.133 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 285 | 34,798.50 | XSTO | B581437 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:22:19.133 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 116 | 14,163.60 | XSTO | B581438 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:23:20.136 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,398 | 14,839.77 | XHEL | B582711 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:25:44.255 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 1,385 | 14,694.85 | XHEL | B585675 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:26:31.074 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 673 | 82,106.00 | XSTO | B586670 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:26:31.076 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 825 | 65,290.50 | XCSE | B586675 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:26:31.077 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 402 | 49,044.00 | XSTO | B586676 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:32:01.880 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 687 | 83,745.30 | XSTO | B593281 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:32:01.880 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 654 | 79,722.60 | XSTO | B593283 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:35:47.995 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 2,548 | 27,034.28 | XHEL | B597757 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:35:55.963 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,071 | 130,608.45 | XSTO | B597949 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:41:01.905 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,061 | 129,495.05 | XSTO | B603580 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:41:01.905 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,044 | 127,420.20 | XSTO | B603581 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:41:01.969 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 356 | 28,188.08 | XCSE | B603587 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:41:01.969 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 632 | 50,041.76 | XCSE | B603588 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:41:24.986 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,410 | 14,967.15 | XHEL | B604064 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:44:07.706 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,470 | 15,589.35 | XHEL | B607393 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:50:45.667 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,168 | 12,380.80 | XHEL | B614997 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:50:45.667 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 230 | 2,438.00 | XHEL | B614998 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:53:03.193 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 32 | 3,902.40 | XSTO | B618079 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:53:03.211 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,189 | 144,998.55 | XSTO | B618087 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 14:57:49.198 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 1,048 | 127,908.40 | XSTO | B624798 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:00.499 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 546 | 5,790.33 | XHEL | B629037 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:00.499 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 349 | 3,701.15 | XHEL | B629038 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:00.499 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 349 | 3,701.15 | XHEL | B629039 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:00.499 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 546 | 5,790.33 | XHEL | B629040 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:00.499 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 175 | 1,855.88 | XHEL | B629041 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:07.388 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 41 | 434.81 | XHEL | B629212 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:32.113 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 97 | 7,672.70 | XCSE | B629722 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:01:32.113 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 1,016 | 80,365.60 | XCSE | B629723 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:02:53.687 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,104 | 134,688.00 | XSTO | B631608 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:09:01.573 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,465 | 15,521.68 | XHEL | B640713 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:09:01.573 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,162 | 12,311.39 | XHEL | B640714 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | 15:09:01.593 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,141 | 139,144.95 | XSTO | B640715 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:09:01.593 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,147 | 139,876.65 | XSTO | B640716 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:12:41.849 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,326 | 14,042.34 | XHEL | B646079 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:14:26.571 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,101 | 134,211.90 | XSTO | B649426 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:18:28.216 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,264 | 13,392.08 | XHEL | B654516 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:21:15.816 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,282 | 13,582.79 | XHEL | B658913 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:22:01.665 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 843 | 102,761.70 | XSTO | B660358 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:22:01.668 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 261 | 31,815.90 | XSTO | B660359 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:26:07.056 | FI4000297767 | DKK | 79.0600 | BUY / KÖP / OSTO | 839 | 66,331.34 | XCSE | B666125 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:26:07.086 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,327 | 14,066.20 | XHEL | B666127 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:27:12.968 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 2,079 | 253,430.10 | XSTO | B667402 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:31:54.639 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,290 | 13,680.45 | XHEL | B676926 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:34:58.829 | FI4000297767 | DKK | 79.1600 | BUY / KÖP / OSTO | 875 | 69,265.00 | XCSE | B684159 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:36:53.820 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,290 | 13,693.35 | XHEL | B688260 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:37:37.420 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 24 | 2,931.60 | XSTO | B689552 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:38:48.999 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,239 | 13,158.18 | XHEL | B691890 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:39:16.151 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,160 | 141,752.00 | XSTO | B692913 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:39:16.151 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,107 | 135,275.40 | XSTO | B692914 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:42:44.570 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,223 | 12,988.26 | XHEL | B699463 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:42:44.587 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 2,449 | 299,267.80 | XSTO | B699475 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:46:25.693 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,273 | 13,519.26 | XHEL | B706615 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:46:25.708 | FI4000297767 | DKK | 79.2000 | BUY / KÖP / OSTO | 882 | 69,854.40 | XCSE | B706616 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:46:48.729 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,081 | 132,098.20 | XSTO | B707348 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:51:39.845 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,149 | 140,350.35 | XSTO | B717259 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:51:44.529 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 234 | 2,483.91 | XHEL | B717458 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:51:44.529 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,059 | 11,241.29 | XHEL | B717459 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:53:54.862 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 657 | 52,021.26 | XCSE | B722762 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:53:54.862 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 585 | 46,320.30 | XCSE | B722763 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:55:18.685 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,359 | 14,432.58 | XHEL | B725519 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:57:05.603 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,332 | 14,139.18 | XHEL | B729551 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:57:05.603 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,133 | 138,452.60 | XSTO | B729546 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:59:04.804 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 681 | 83,218.20 | XSTO | B733375 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 15:59:04.804 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,489 | 181,955.80 | XSTO | B733376 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:00:17.954 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 2,658 | 28,214.67 | XHEL | B737111 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:01:19.488 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 999 | 10,599.39 | XHEL | B739624 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:01:19.488 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 293 | 3,108.73 | XHEL | B739625 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:05:18.272 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 590 | 72,039.00 | XSTO | B747823 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:05:18.272 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 530 | 64,713.00 | XSTO | B747824 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:09:30.903 | FI4000297767 | DKK | 79.1200 | BUY / KÖP / OSTO | 978 | 77,379.36 | XCSE | B755680 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:09:30.948 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,438 | 15,249.99 | XHEL | B755709 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:09:30.953 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,378 | 168,253.80 | XSTO | B755714 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:09:32.508 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 603 | 73,596.15 | XSTO | B755914 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:09:32.508 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 777 | 94,832.85 | XSTO | B755915 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:13:09.003 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,480 | 15,680.60 | XHEL | B764131 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:17:11.110 | FI4000297767 | EUR | 10.6050 | BUY / KÖP / OSTO | 1,467 | 15,557.54 | XHEL | B772184 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:18:40.490 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 63 | 7,692.30 | XSTO | B774767 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:19:18.943 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 199 | 24,297.90 | XSTO | B775870 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:19:21.437 | FI4000297767 | DKK | 79.1000 | BUY / KÖP / OSTO | 537 | 42,476.70 | XCSE | B775958 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:19:33.500 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 62 | 7,570.20 | XSTO | B776235 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:20:36.667 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 2,222 | 23,575.42 | XHEL | B778251 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:20:36.667 | FI4000297767 | EUR | 10.6100 | BUY / KÖP / OSTO | 663 | 7,034.43 | XHEL | B778252 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:20:36.702 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 967 | 118,119.05 | XSTO | B778263 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:20:36.703 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 312 | 38,110.80 | XSTO | B778264 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:20:36.703 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,107 | 135,220.05 | XSTO | B778265 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:23:16.239 | FI4000297767 | DKK | 79.1400 | BUY / KÖP / OSTO | 905 | 71,621.70 | XCSE | B783379 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:26:07.762 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 61 | 7,448.10 | XSTO | B789239 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:26:32.776 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 62 | 7,570.20 | XSTO | B790019 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:26:41.841 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,027 | 125,448.05 | XSTO | B790376 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:30:14.026 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,788 | 218,493.60 | XSTO | B797655 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:30:14.095 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 1,124 | 89,065.76 | XCSE | B797657 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:30:14.095 | FI4000297767 | DKK | 79.2400 | BUY / KÖP / OSTO | 188 | 14,897.12 | XCSE | B797658 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:32:07.973 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,255 | 13,334.38 | XHEL | B800882 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:35:32.771 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 261 | 2,773.13 | XHEL | B807357 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:36:04.687 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,457 | 15,487.91 | XHEL | B808354 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:36:09.220 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,223 | 12,994.38 | XHEL | B808574 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:37:01.836 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,022 | 124,837.30 | XSTO | B810503 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:38:00.065 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 61 | 7,451.15 | XSTO | B812597 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:39:01.103 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,271 | 13,504.38 | XHEL | B815193 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:39:01.103 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,249 | 13,270.63 | XHEL | B815195 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:39:01.118 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,066 | 130,211.90 | XSTO | B815197 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:39:01.118 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 327 | 39,943.05 | XSTO | B815198 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:39:01.118 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 990 | 120,928.50 | XSTO | B815199 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:44:42.514 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 1,377 | 14,651.28 | XHEL | B827158 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:46:24.646 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,135 | 138,810.50 | XSTO | B830621 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:46:24.646 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 37 | 4,525.10 | XSTO | B830622 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:48:59.287 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,221 | 149,328.30 | XSTO | B836149 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 25/11/2024 | 16:50:40.428 | FI4000297767 | EUR | 10.6350 | BUY / KÖP / OSTO | 1,446 | 15,378.21 | XHEL | B839495 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:52:18.136 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,213 | 148,349.90 | XSTO | B842471 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:52:18.141 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,326 | 14,088.75 | XHEL | B842484 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:56:26.389 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,241 | 13,185.63 | XHEL | B851759 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:56:32.461 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,303 | 13,837.86 | XHEL | B851950 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:56:32.461 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,277 | 13,561.74 | XHEL | B851952 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:58:13.350 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,147 | 140,335.45 | XSTO | B854240 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 16:58:13.350 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,166 | 142,660.10 | XSTO | B854242 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:00:02.927 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 1,102 | 134,829.70 | XSTO | B870073 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:00:02.927 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 51 | 6,239.85 | XSTO | B870074 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:03:12.335 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 200 | 2,124.00 | XHEL | B876315 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:03:12.335 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,154 | 12,255.48 | XHEL | B876316 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:03:12.335 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,360 | 14,443.20 | XHEL | B876318 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:04:47.788 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 1,333 | 163,159.20 | XSTO | B879195 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:04:47.788 | FI4000297767 | SEK | 122.4000 | BUY / KÖP / OSTO | 201 | 24,602.40 | XSTO | B879196 | 2001001125 |
| NORDEA BANK ABP | 25/11/2024 | 17:06:56.331 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 1,453 | 15,430.86 | XHEL | B883206 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.