Director's Dealing • Nov 26, 2024
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase amount | Reg.date | Børs id |
|---|---|---|---|---|
| 376 | 259.05 | 97,402.80 | 18/11/2024 09:00 | XOSL |
| 1,532 | 259.05 | 396,864.60 | 18/11/2024 09:00 | XOSL |
| 388 | 259.00 | 100,492.00 | 18/11/2024 09:00 | XOSL |
| 1,273 | 259.00 | 329,707.00 | 18/11/2024 09:00 | XOSL |
| 403 | 258.70 | 104,256.10 | 18/11/2024 09:00 | XOSL |
| 157 | 258.70 | 40,615.90 | 18/11/2024 09:00 | XOSL |
| 246 | 258.70 | 63,640.20 | 18/11/2024 09:00 | XOSL |
| 403 | 258.70 | 104,256.10 | 18/11/2024 09:00 | XOSL |
| 466 | 258.65 | 120,530.90 | 18/11/2024 09:00 | XOSL |
| 455 | 258.45 | 117,594.75 | 18/11/2024 09:00 | XOSL |
| 455 | 258.45 | 117,594.75 | 18/11/2024 09:00 | XOSL |
| 380 | 258.45 | 98,211.00 | 18/11/2024 09:00 | XOSL |
| 352 | 258.00 | 90,816.00 | 18/11/2024 09:00 | XOSL |
| 386 | 257.90 | 99,549.40 | 18/11/2024 09:01 | XOSL |
| 266 | 257.75 | 68,561.50 | 18/11/2024 09:01 | XOSL |
| 173 | 257.75 | 44,590.75 | 18/11/2024 09:01 | XOSL |
| 221 | 257.65 | 56,940.65 | 18/11/2024 09:01 | XOSL |
| 505 | 257.75 | 130,163.75 | 18/11/2024 09:01 | XOSL |
| 335 | 258.75 | 86,681.25 | 18/11/2024 09:03 | XOSL |
| 779 | 258.70 | 201,527.30 | 18/11/2024 09:03 | XOSL |
| 408 | 258.70 | 105,549.60 | 18/11/2024 09:03 | XOSL |
| 144 | 258.70 | 37,252.80 | 18/11/2024 09:03 | XOSL |
| 550 | 258.60 | 142,230.00 | 18/11/2024 09:03 | XOSL |
| 44 | 258.90 | 11,391.60 | 18/11/2024 09:04 | XOSL |
| 82 | 258.90 | 21,229.80 | 18/11/2024 09:04 | XOSL |
| 82 | 258.90 | 21,229.80 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 92 | 258.90 | 23,818.80 | 18/11/2024 09:04 | XOSL |
| 116 | 258.90 | 30,032.40 | 18/11/2024 09:04 | XOSL |
| 144 | 258.90 | 37,281.60 | 18/11/2024 09:04 | XOSL |
| 208 | 258.90 | 53,851.20 | 18/11/2024 09:04 | XOSL |
| 42 | 258.90 | 10,873.80 | 18/11/2024 09:04 | XOSL |
| 655 | 258.95 | 169,612.25 | 18/11/2024 09:04 | XOSL |
| 455 | 258.90 | 117,799.50 | 18/11/2024 09:05 | XOSL |
| 341 | 258.90 | 88,284.90 | 18/11/2024 09:05 | XOSL |
| 188 | 258.90 | 48,673.20 | 18/11/2024 09:05 | XOSL |
| 188 | 258.90 | 48,673.20 | 18/11/2024 09:05 | XOSL |
| 267 | 258.90 | 69,126.30 | 18/11/2024 09:05 | XOSL |
| 256 | 258.90 | 66,278.40 | 18/11/2024 09:05 | XOSL |
| 126 | 258.90 | 32,621.40 | 18/11/2024 09:05 | XOSL |
| 410 | 258.85 | 106,128.50 | 18/11/2024 09:05 | XOSL |
| 373 | 258.85 | 96,551.05 | 18/11/2024 09:05 | XOSL |
| 254 | 258.85 | 65,747.90 | 18/11/2024 09:05 | XOSL |
| 410 | 258.85 | 106,128.50 | 18/11/2024 09:05 | XOSL |
| 138 | 258.85 | 35,721.30 | 18/11/2024 09:05 | XOSL |
| 119 | 258.85 | 30,803.15 | 18/11/2024 09:05 | XOSL |
| 134 | 258.85 | 34,685.90 | 18/11/2024 09:05 | XOSL |
| 378 | 258.50 | 97,713.00 | 18/11/2024 09:05 | XOSL |
| 523 | 258.50 | 135,195.50 | 18/11/2024 09:06 | XOSL |
| 331 | 258.50 | 85,563.50 | 18/11/2024 09:06 | XOSL |
| 126 | 258.50 | 32,571.00 | 18/11/2024 09:06 | XOSL |
| 126 | 258.50 | 32,571.00 | 18/11/2024 09:06 | XOSL |
| 331 | 258.50 | 85,563.50 | 18/11/2024 09:06 | XOSL |
| 126 | 258.50 | 32,571.00 | 18/11/2024 09:06 | XOSL |
|---|---|---|---|---|
| 2 | 258.50 | 517.00 | 18/11/2024 09:06 | XOSL |
| 397 | 258.65 | 102,684.05 | 18/11/2024 09:06 | XOSL |
| 662 | 258.50 | 171,127.00 | 18/11/2024 09:06 | XOSL |
| 178 | 257.90 | 45,906.20 | 18/11/2024 09:06 | XOSL |
| 178 | 257.90 | 45,906.20 | 18/11/2024 09:06 | XOSL |
| 417 | 257.50 | 107,377.50 | 18/11/2024 09:07 | XOSL |
| 394 | 257.40 | 101,415.60 | 18/11/2024 09:07 | XOSL |
| 586 | 257.40 | 150,836.40 | 18/11/2024 09:07 | XOSL |
| 394 | 257.40 | 101,415.60 | 18/11/2024 09:07 | XOSL |
| 80 | 257.40 | 20,592.00 | 18/11/2024 09:07 | XOSL |
| 710 | 257.45 | 182,789.50 | 18/11/2024 09:08 | XOSL |
| 736 | 257.45 | 189,483.20 | 18/11/2024 09:08 | XOSL |
| 423 | 257.45 | 108,901.35 | 18/11/2024 09:08 | XOSL |
| 200 | 257.60 | 51,520.00 | 18/11/2024 09:09 | XOSL |
| 383 | 257.60 | 98,660.80 | 18/11/2024 09:09 | XOSL |
| 200 | 257.60 | 51,520.00 | 18/11/2024 09:09 | XOSL |
| 260 | 257.60 | 66,976.00 | 18/11/2024 09:09 | XOSL |
| 200 | 257.60 | 51,520.00 | 18/11/2024 09:09 | XOSL |
| 123 | 257.60 | 31,684.80 | 18/11/2024 09:09 | XOSL |
| 14 | 257.60 | 3,606.40 | 18/11/2024 09:09 | XOSL |
| 260 | 257.60 | 66,976.00 | 18/11/2024 09:09 | XOSL |
| 254 | 257.60 | 65,430.40 | 18/11/2024 09:09 | XOSL |
| 129 | 257.60 | 33,230.40 | 18/11/2024 09:09 | XOSL |
| 234 | 257.60 | 60,278.40 | 18/11/2024 09:09 | XOSL |
| 84 | 257.60 | 21,638.40 | 18/11/2024 09:09 | XOSL |
| 342 | 257.60 | 88,099.20 | 18/11/2024 09:09 | XOSL |
| 588 | 257.90 | 151,645.20 | 18/11/2024 09:10 | XOSL |
| 600 | 258.00 | 154,800.00 | 18/11/2024 09:10 | XOSL |
| 600 | 258.00 | 154,800.00 | 18/11/2024 09:10 | XOSL |
| 316 | 257.65 | 81,417.40 | 18/11/2024 09:10 | XOSL |
| 652 | 258.00 | 168,216.00 | 18/11/2024 09:11 | XOSL |
| 316 | 258.00 | 81,528.00 | 18/11/2024 09:11 | XOSL |
| 96 | 257.95 | 24,763.20 | 18/11/2024 09:11 | XOSL |
| 26 | 257.95 | 6,706.70 | 18/11/2024 09:11 | XOSL |
| 110 | 257.95 | 28,374.50 | 18/11/2024 09:11 | XOSL |
| 110 | 257.95 | 28,374.50 | 18/11/2024 09:11 | XOSL |
| 514 | 257.90 | 132,560.60 | 18/11/2024 09:11 | XOSL |
| 287 | 258.30 | 74,132.10 | 18/11/2024 09:12 | XOSL |
| 287 | 258.30 | 74,132.10 | 18/11/2024 09:12 | XOSL |
| 20 | 258.30 | 5,166.00 | 18/11/2024 09:12 | XOSL |
| 510 | 258.50 | 131,835.00 | 18/11/2024 09:13 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:13 | XOSL |
| 25 | 258.50 | 6,462.50 | 18/11/2024 09:13 | XOSL |
| 234 | 258.75 | 60,547.50 | 18/11/2024 09:13 | XOSL |
| 285 | 258.75 | 73,743.75 | 18/11/2024 09:13 | XOSL |
| 234 | 258.75 | 60,547.50 | 18/11/2024 09:13 | XOSL |
| 260 | 258.75 | 67,275.00 | 18/11/2024 09:13 | XOSL |
| 234 | 258.75 | 60,547.50 | 18/11/2024 09:13 | XOSL |
| 2 | 258.75 | 517.50 | 18/11/2024 09:13 | XOSL |
| 422 | 258.95 | 109,276.90 | 18/11/2024 09:14 | XOSL |
| 575 | 258.85 | 148,838.75 | 18/11/2024 09:14 | XOSL |
| 636 | 258.85 | 164,628.60 | 18/11/2024 09:14 | XOSL |
| 509 | 258.75 | 131,703.75 | 18/11/2024 09:14 | XOSL |
| 372 | 258.70 | 96,236.40 | 18/11/2024 09:14 | XOSL |
| 397 | 259.00 | 102,823.00 | 18/11/2024 09:15 | XOSL |
| 100 | 258.95 | 25,895.00 | 18/11/2024 09:15 | XOSL |
| 584 | 258.95 | 151,226.80 | 18/11/2024 09:15 | XOSL |
| 14 | 258.95 | 3,625.30 | 18/11/2024 09:15 | XOSL |
| 355 259.25 92,033.75 18/11/2024 09:16 493 259.15 127,760.95 18/11/2024 09:16 564 258.95 146,047.80 18/11/2024 09:16 XOSL 605 258.90 156,634.50 18/11/2024 09:17 XOSL 215 258.90 55,663.50 18/11/2024 09:17 XOSL 215 258.90 55,663.50 18/11/2024 09:17 XOSL 182 258.90 47,119.80 18/11/2024 09:17 XOSL 204 258.85 52,805.40 18/11/2024 09:17 XOSL 254 258.85 65,747.90 18/11/2024 09:17 XOSL 142 258.85 36,756.70 18/11/2024 09:17 XOSL 350 259.05 90,667.50 18/11/2024 09:18 XOSL 235 259.05 60,876.75 18/11/2024 09:18 XOSL 235 259.05 60,876.75 18/11/2024 09:18 XOSL 82 259.05 21,242.10 18/11/2024 09:18 XOSL 566 259.00 146,594.00 18/11/2024 09:18 XOSL 491 259.00 127,169.00 18/11/2024 09:18 XOSL 472 259.15 122,318.80 18/11/2024 09:19 XOSL 257 259.15 66,601.55 18/11/2024 09:19 XOSL 257 259.15 66,601.55 18/11/2024 09:19 XOSL 43 259.15 11,143.45 18/11/2024 09:19 XOSL 257 259.15 66,601.55 18/11/2024 09:19 XOSL 21 259.15 5,442.15 18/11/2024 09:19 XOSL 398 259.05 103,101.90 18/11/2024 09:20 XOSL 177 259.00 45,843.00 18/11/2024 09:20 XOSL 11 259.00 2,849.00 18/11/2024 09:20 XOSL 375 259.00 97,125.00 18/11/2024 09:20 XOSL 550 259.00 142,450.00 18/11/2024 09:20 XOSL 1,617 259.00 418,803.00 18/11/2024 09:21 XOSL 852 258.95 220,625.40 18/11/2024 09:22 XOSL 190 259.10 49,229.00 18/11/2024 09:23 XOSL 190 259.10 49,229.00 18/11/2024 09:23 XOSL 40 259.10 10,364.00 18/11/2024 09:23 XOSL 190 259.10 49,229.00 18/11/2024 09:23 XOSL 572 259.10 148,205.20 18/11/2024 09:23 XOSL 190 259.10 49,229.00 18/11/2024 09:23 XOSL 65 259.10 16,841.50 18/11/2024 09:23 XOSL 190 259.10 49,229.00 18/11/2024 09:23 XOSL 64 259.10 16,582.40 18/11/2024 09:23 XOSL 36 259.10 9,327.60 18/11/2024 09:23 XOSL 254 259.05 65,798.70 18/11/2024 09:23 XOSL 117 258.95 30,297.15 18/11/2024 09:23 XOSL 304 258.95 78,720.80 18/11/2024 09:23 XOSL 465 258.95 120,411.75 18/11/2024 09:23 XOSL 589 258.80 152,433.20 18/11/2024 09:23 XOSL 390 258.80 100,932.00 18/11/2024 09:24 XOSL 659 258.80 170,549.20 18/11/2024 09:24 XOSL 71 258.80 18,374.80 18/11/2024 09:24 XOSL 220 258.80 56,936.00 18/11/2024 09:24 397 258.80 102,743.60 18/11/2024 09:24 321 258.55 82,994.55 18/11/2024 09:25 617 258.25 159,340.25 18/11/2024 09:25 47 258.25 12,137.75 18/11/2024 09:25 292 258.25 75,409.00 18/11/2024 09:25 307 258.05 79,221.35 18/11/2024 09:26 1,089 258.20 281,179.80 18/11/2024 09:27 255 258.20 65,841.00 18/11/2024 09:27 191 258.20 49,316.20 18/11/2024 09:27 |
556 | 258.95 | 143,976.20 | 18/11/2024 09:15 | XOSL |
|---|---|---|---|---|---|
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| XOSL | |||||
| 191 | 258.20 | 49,316.20 | 18/11/2024 09:27 | XOSL |
| 63 | 258.20 | 16,266.60 | 18/11/2024 09:27 | XOSL |
|---|---|---|---|---|
| 191 | 258.20 | 49,316.20 | 18/11/2024 09:27 | XOSL |
| 191 | 258.20 | 49,316.20 | 18/11/2024 09:27 | XOSL |
| 64 | 258.20 | 16,524.80 | 18/11/2024 09:27 | XOSL |
| 132 | 258.20 | 34,082.40 | 18/11/2024 09:27 | XOSL |
| 3 | 258.20 | 774.60 | 18/11/2024 09:27 | XOSL |
| 56 | 258.20 | 14,459.20 | 18/11/2024 09:27 | XOSL |
| 3 | 258.20 | 774.60 | 18/11/2024 09:27 | XOSL |
| 116 | 258.20 | 29,951.20 | 18/11/2024 09:27 | XOSL |
| 139 | 258.15 | 35,882.85 | 18/11/2024 09:29 | XOSL |
| 701 | 258.15 | 180,963.15 | 18/11/2024 09:29 | XOSL |
| 562 | 258.15 | 145,080.30 | 18/11/2024 09:29 | XOSL |
| 685 | 258.15 | 176,832.75 | 18/11/2024 09:29 | XOSL |
| 126 | 258.15 | 32,526.90 | 18/11/2024 09:29 | XOSL |
| 360 | 258.00 | 92,880.00 | 18/11/2024 09:29 | XOSL |
| 178 | 258.00 | 45,924.00 | 18/11/2024 09:31 | XOSL |
| 615 | 258.00 | 158,670.00 | 18/11/2024 09:31 | XOSL |
| 99 | 258.00 | 25,542.00 | 18/11/2024 09:31 | XOSL |
| 174 | 258.00 | 44,892.00 | 18/11/2024 09:31 | XOSL |
| 37 | 258.00 | 9,546.00 | 18/11/2024 09:31 | XOSL |
| 653 | 258.00 | 168,474.00 | 18/11/2024 09:31 | XOSL |
| 228 | 258.50 | 58,938.00 | 18/11/2024 09:32 | XOSL |
| 88 | 258.50 | 22,748.00 | 18/11/2024 09:32 | XOSL |
| 140 | 258.50 | 36,190.00 | 18/11/2024 09:32 | XOSL |
| 93 | 258.50 | 24,040.50 | 18/11/2024 09:32 | XOSL |
| 160 | 258.50 | 41,360.00 | 18/11/2024 09:32 | XOSL |
| 184 | 258.55 | 47,573.20 | 18/11/2024 09:33 | XOSL |
| 300 | 258.55 | 77,565.00 | 18/11/2024 09:33 | XOSL |
| 184 | 258.55 | 47,573.20 | 18/11/2024 09:33 | XOSL |
| 1,042 | 258.55 | 269,409.10 | 18/11/2024 09:33 | XOSL |
| 184 | 258.55 | 47,573.20 | 18/11/2024 09:33 | XOSL |
| 425 | 258.55 | 109,883.75 | 18/11/2024 09:33 | XOSL |
| 785 | 258.70 | 203,079.50 | 18/11/2024 09:33 | XOSL |
| 531 | 258.55 | 137,290.05 | 18/11/2024 09:33 | XOSL |
| 88 | 258.65 | 22,761.20 | 18/11/2024 09:34 | XOSL |
| 1 | 258.65 | 258.65 | 18/11/2024 09:34 | XOSL |
| 240 | 258.65 | 62,076.00 | 18/11/2024 09:34 | XOSL |
| 403 | 258.65 | 104,235.95 | 18/11/2024 09:34 | XOSL |
| 374 | 258.65 | 96,735.10 | 18/11/2024 09:34 | XOSL |
| 438 | 258.65 | 113,288.70 | 18/11/2024 09:34 | XOSL |
| 451 | 258.65 | 116,651.15 | 18/11/2024 09:34 | XOSL |
| 340 | 258.55 | 87,907.00 | 18/11/2024 09:35 | XOSL |
| 110 | 258.50 | 28,435.00 | 18/11/2024 09:35 | XOSL |
| 79 | 258.50 | 20,421.50 | 18/11/2024 09:35 | XOSL |
| 189 | 258.50 | 48,856.50 | 18/11/2024 09:35 | XOSL |
| 55 | 258.50 | 14,217.50 | 18/11/2024 09:35 | XOSL |
| 79 | 258.50 | 20,421.50 | 18/11/2024 09:35 | XOSL |
| 110 | 258.50 | 28,435.00 | 18/11/2024 09:35 | XOSL |
| 189 | 258.50 | 48,856.50 | 18/11/2024 09:35 | XOSL |
| 33 | 258.50 | 8,530.50 | 18/11/2024 09:35 | XOSL |
| 169 | 258.30 | 43,652.70 | 18/11/2024 09:36 | XOSL |
| 172 | 258.30 | 44,427.60 | 18/11/2024 09:36 | XOSL |
| 218 | 258.35 | 56,320.30 | 18/11/2024 09:38 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:38 | XOSL |
| 285 | 258.50 | 73,672.50 | 18/11/2024 09:38 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:38 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:38 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:38 | XOSL |
| 198 | 258.50 | 51,183.00 | 18/11/2024 09:38 | XOSL |
| 1,869 | 258.50 | 483,136.50 | 18/11/2024 09:38 | XOSL |
|---|---|---|---|---|
| 186 | 258.20 | 48,025.20 | 18/11/2024 09:38 | XOSL |
| 186 | 258.20 | 48,025.20 | 18/11/2024 09:38 | XOSL |
| 186 | 258.20 | 48,025.20 | 18/11/2024 09:38 | XOSL |
| 87 | 258.20 | 22,463.40 | 18/11/2024 09:38 | XOSL |
| 244 | 258.15 | 62,988.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 40 | 258.15 | 10,326.00 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 204 | 258.15 | 52,662.60 | 18/11/2024 09:40 | XOSL |
| 195 | 258.15 | 50,339.25 | 18/11/2024 09:40 | XOSL |
| 796 | 258.05 | 205,407.80 | 18/11/2024 09:41 | XOSL |
| 800 | 257.85 | 206,280.00 | 18/11/2024 09:42 | XOSL |
| 216 | 257.80 | 55,684.80 | 18/11/2024 09:42 | XOSL |
| 257 | 257.80 | 66,254.60 | 18/11/2024 09:42 | XOSL |
| 85 | 257.80 | 21,913.00 | 18/11/2024 09:42 | XOSL |
| 131 | 257.80 | 33,771.80 | 18/11/2024 09:42 | XOSL |
| 244 | 257.70 | 62,878.80 | 18/11/2024 09:43 | XOSL |
| 201 | 257.70 | 51,797.70 | 18/11/2024 09:43 | XOSL |
| 201 | 257.70 | 51,797.70 | 18/11/2024 09:43 | XOSL |
| 201 | 257.70 | 51,797.70 | 18/11/2024 09:43 | XOSL |
| 27 | 257.70 | 6,957.90 | 18/11/2024 09:43 | XOSL |
| 752 | 257.55 | 193,677.60 | 18/11/2024 09:44 | XOSL |
| 196 | 257.45 | 50,460.20 | 18/11/2024 09:44 | XOSL |
| 96 | 257.45 | 24,715.20 | 18/11/2024 09:44 | XOSL |
| 196 | 257.45 | 50,460.20 | 18/11/2024 09:44 | XOSL |
| 58 | 257.45 | 14,932.10 | 18/11/2024 09:44 | XOSL |
| 159 | 257.45 | 40,934.55 | 18/11/2024 09:44 | XOSL |
| 364 | 257.15 | 93,602.60 | 18/11/2024 09:45 | XOSL |
| 364 | 257.15 | 93,602.60 | 18/11/2024 09:45 | XOSL |
| 123 | 257.15 | 31,629.45 | 18/11/2024 09:45 | XOSL |
| 65 | 256.90 | 16,698.50 | 18/11/2024 09:46 | XOSL |
| 137 | 256.90 | 35,195.30 | 18/11/2024 09:46 | XOSL |
| 117 | 256.90 | 30,057.30 | 18/11/2024 09:46 | XOSL |
| 202 | 256.90 | 51,893.80 | 18/11/2024 09:46 | XOSL |
| 54 | 256.90 | 13,872.60 | 18/11/2024 09:46 | XOSL |
| 202 | 256.90 | 51,893.80 | 18/11/2024 09:46 | XOSL |
| 52 | 256.90 | 13,358.80 | 18/11/2024 09:46 | XOSL |
| 202 | 256.90 | 51,893.80 | 18/11/2024 09:46 | XOSL |
| 202 | 256.90 | 51,893.80 | 18/11/2024 09:46 | XOSL |
| 54 | 256.90 | 13,872.60 | 18/11/2024 09:46 | XOSL |
| 202 | 256.90 | 51,893.80 | 18/11/2024 09:46 | XOSL |
| 146 | 256.90 | 37,507.40 | 18/11/2024 09:46 | XOSL |
| 2,248 | 257.55 | 578,972.40 | 18/11/2024 09:48 | XOSL |
| 881 | 257.70 | 227,033.70 | 18/11/2024 09:49 | XOSL |
| 188 | 257.80 | 48,466.40 | 18/11/2024 09:51 | XOSL |
| 7 | 257.80 | 1,804.60 | 18/11/2024 09:51 | XOSL |
| 553 | 257.95 | 142,646.35 | 18/11/2024 09:52 | XOSL |
| 2 | 257.95 | 515.90 | 18/11/2024 09:52 | XOSL |
| 329 | 257.95 | 84,865.55 | 18/11/2024 09:52 | XOSL |
| 388 | 257.90 | 100,065.20 | 18/11/2024 09:52 | XOSL |
|---|---|---|---|---|
| 460 | 257.90 | 118,634.00 | 18/11/2024 09:52 | XOSL |
| 388 | 257.90 | 100,065.20 | 18/11/2024 09:52 | XOSL |
| 186 | 257.90 | 47,969.40 | 18/11/2024 09:52 | XOSL |
| 188 | 257.95 | 48,494.60 | 18/11/2024 09:52 | XOSL |
| 183 | 257.95 | 47,204.85 | 18/11/2024 09:52 | XOSL |
| 183 | 257.95 | 47,204.85 | 18/11/2024 09:52 | XOSL |
| 153 | 258.00 | 39,474.00 | 18/11/2024 09:53 | XOSL |
| 487 | 258.00 | 125,646.00 | 18/11/2024 09:53 | XOSL |
| 228 | 258.00 | 58,824.00 | 18/11/2024 09:53 | XOSL |
| 256 | 258.00 | 66,048.00 | 18/11/2024 09:53 | XOSL |
| 125 | 258.00 | 32,250.00 | 18/11/2024 09:53 | XOSL |
| 123 | 258.00 | 31,734.00 | 18/11/2024 09:53 | XOSL |
| 236 | 257.95 | 60,876.20 | 18/11/2024 09:54 | XOSL |
| 652 | 257.95 | 168,183.40 | 18/11/2024 09:54 | XOSL |
| 374 | 257.90 | 96,454.60 | 18/11/2024 09:55 | XOSL |
| 300 | 257.90 | 77,370.00 | 18/11/2024 09:55 | XOSL |
| 74 | 257.90 | 19,084.60 | 18/11/2024 09:55 | XOSL |
| 423 | 257.65 | 108,985.95 | 18/11/2024 09:55 | XOSL |
| 256 | 257.65 | 65,958.40 | 18/11/2024 09:55 | XOSL |
| 167 | 257.65 | 43,027.55 | 18/11/2024 09:55 | XOSL |
| 87 | 257.65 | 22,415.55 | 18/11/2024 09:55 | XOSL |
| 60 | 257.65 | 15,459.00 | 18/11/2024 09:55 | XOSL |
| 1,019 | 258.00 | 262,902.00 | 18/11/2024 09:58 | XOSL |
| 1,019 | 258.00 | 262,902.00 | 18/11/2024 09:58 | XOSL |
| 413 | 257.95 | 106,533.35 | 18/11/2024 09:59 | XOSL |
| 480 | 257.95 | 123,816.00 | 18/11/2024 09:59 | XOSL |
| 261 | 257.90 | 67,311.90 | 18/11/2024 09:59 | XOSL |
| 188 | 257.90 | 48,485.20 | 18/11/2024 09:59 | XOSL |
| 261 | 257.90 | 67,311.90 | 18/11/2024 09:59 | XOSL |
| 39 | 257.90 | 10,058.10 | 18/11/2024 09:59 | XOSL |
| 256 | 257.90 | 66,022.40 | 18/11/2024 09:59 | XOSL |
| 5 | 257.90 | 1,289.50 | 18/11/2024 09:59 | XOSL |
| 136 | 257.90 | 35,074.40 | 18/11/2024 09:59 | XOSL |
| 212 | 257.85 | 54,664.20 | 18/11/2024 10:00 | XOSL |
| 212 | 257.85 | 54,664.20 | 18/11/2024 10:01 | XOSL |
| 447 | 257.95 | 115,303.65 | 18/11/2024 10:02 | XOSL |
| 383 | 258.00 | 98,814.00 | 18/11/2024 10:02 | XOSL |
| 370 | 258.00 | 95,460.00 | 18/11/2024 10:02 | XOSL |
| 256 | 258.00 | 66,048.00 | 18/11/2024 10:02 | XOSL |
| 127 | 258.00 | 32,766.00 | 18/11/2024 10:02 | XOSL |
| 127 | 258.00 | 32,766.00 | 18/11/2024 10:02 | XOSL |
| 383 | 258.00 | 98,814.00 | 18/11/2024 10:02 | XOSL |
| 189 | 258.00 | 48,762.00 | 18/11/2024 10:02 | XOSL |
| 220 | 257.95 | 56,749.00 | 18/11/2024 10:03 | XOSL |
| 235 | 258.10 | 60,653.50 | 18/11/2024 10:04 | XOSL |
| 11 | 258.10 | 2,839.10 | 18/11/2024 10:04 | XOSL |
| 224 | 258.10 | 57,814.40 | 18/11/2024 10:04 | XOSL |
| 235 | 258.10 | 60,653.50 | 18/11/2024 10:04 | XOSL |
| 190 | 258.10 | 49,039.00 | 18/11/2024 10:04 | XOSL |
| 45 | 258.10 | 11,614.50 | 18/11/2024 10:04 | XOSL |
| 235 | 258.10 | 60,653.50 | 18/11/2024 10:04 | XOSL |
| 150 | 258.10 | 38,715.00 | 18/11/2024 10:04 | XOSL |
| 745 | 257.95 | 192,172.75 | 18/11/2024 10:04 | XOSL |
| 85 | 257.95 | 21,925.75 | 18/11/2024 10:05 | XOSL |
| 730 | 257.90 | 188,267.00 | 18/11/2024 10:06 | XOSL |
| 392 | 257.85 | 101,077.20 | 18/11/2024 10:06 | XOSL |
| 392 | 257.85 | 101,077.20 | 18/11/2024 10:06 | XOSL |
| 16 | 257.85 | 4,125.60 | 18/11/2024 10:06 | XOSL |
| 385 | 257.60 | 99,176.00 | 18/11/2024 10:06 | XOSL |
|---|---|---|---|---|
| 385 | 257.60 | 99,176.00 | 18/11/2024 10:06 | XOSL |
| 79 | 257.60 | 20,350.40 | 18/11/2024 10:06 | XOSL |
| 114 | 257.70 | 29,377.80 | 18/11/2024 10:08 | XOSL |
| 745 | 257.70 | 191,986.50 | 18/11/2024 10:08 | XOSL |
| 656 | 257.70 | 169,051.20 | 18/11/2024 10:08 | XOSL |
| 1,464 | 257.75 | 377,346.00 | 18/11/2024 10:10 | XOSL |
| 3 | 257.85 | 773.55 | 18/11/2024 10:12 | XOSL |
| 826 | 257.90 | 213,025.40 | 18/11/2024 10:12 | XOSL |
| 95 | 257.90 | 24,500.50 | 18/11/2024 10:12 | XOSL |
| 1,746 | 257.95 | 450,380.70 | 18/11/2024 10:13 | XOSL |
| 227 | 257.85 | 58,531.95 | 18/11/2024 10:14 | XOSL |
| 227 | 257.85 | 58,531.95 | 18/11/2024 10:14 | XOSL |
| 73 | 257.85 | 18,823.05 | 18/11/2024 10:14 | XOSL |
| 1,314 | 257.95 | 338,946.30 | 18/11/2024 10:15 | XOSL |
| 386 | 257.65 | 99,452.90 | 18/11/2024 10:17 | XOSL |
| 1 | 257.65 | 257.65 | 18/11/2024 10:17 | XOSL |
| 385 | 257.65 | 99,195.25 | 18/11/2024 10:17 | XOSL |
| 153 | 257.65 | 39,420.45 | 18/11/2024 10:17 | XOSL |
| 425 | 257.60 | 109,480.00 | 18/11/2024 10:17 | XOSL |
| 425 | 257.60 | 109,480.00 | 18/11/2024 10:17 | XOSL |
| 112 | 257.60 | 28,851.20 | 18/11/2024 10:17 | XOSL |
| 341 | 257.75 | 87,892.75 | 18/11/2024 10:19 | XOSL |
| 341 | 257.75 | 87,892.75 | 18/11/2024 10:19 | XOSL |
| 320 | 257.75 | 82,480.00 | 18/11/2024 10:19 | XOSL |
| 21 | 257.75 | 5,412.75 | 18/11/2024 10:19 | XOSL |
| 233 | 257.75 | 60,055.75 | 18/11/2024 10:19 | XOSL |
| 21 | 257.75 | 5,412.75 | 18/11/2024 10:19 | XOSL |
| 320 | 257.75 | 82,480.00 | 18/11/2024 10:19 | XOSL |
| 332 | 257.75 | 85,573.00 | 18/11/2024 10:19 | XOSL |
| 195 | 257.60 | 50,232.00 | 18/11/2024 10:20 | XOSL |
| 195 | 257.60 | 50,232.00 | 18/11/2024 10:20 | XOSL |
| 595 | 257.60 | 153,272.00 | 18/11/2024 10:20 | XOSL |
| 15 | 257.60 | 3,864.00 | 18/11/2024 10:20 | XOSL |
| 180 | 257.50 | 46,350.00 | 18/11/2024 10:21 | XOSL |
| 945 | 257.50 | 243,337.50 | 18/11/2024 10:21 | XOSL |
| 73 | 257.70 | 18,812.10 | 18/11/2024 10:23 | XOSL |
| 200 | 257.70 | 51,540.00 | 18/11/2024 10:23 | XOSL |
| 140 | 257.70 | 36,078.00 | 18/11/2024 10:23 | XOSL |
| 48 | 257.70 | 12,369.60 | 18/11/2024 10:23 | XOSL |
| 40 | 257.70 | 10,308.00 | 18/11/2024 10:23 | XOSL |
| 170 | 257.70 | 43,809.00 | 18/11/2024 10:23 | XOSL |
| 251 | 257.70 | 64,682.70 | 18/11/2024 10:23 | XOSL |
| 194 | 257.70 | 49,993.80 | 18/11/2024 10:23 | XOSL |
| 449 | 258.25 | 115,954.25 | 18/11/2024 10:25 | XOSL |
| 513 | 258.25 | 132,482.25 | 18/11/2024 10:25 | XOSL |
| 116 | 258.25 | 29,957.00 | 18/11/2024 10:25 | XOSL |
| 595 | 258.30 | 153,688.50 | 18/11/2024 10:25 | XOSL |
| 8 | 258.45 | 2,067.60 | 18/11/2024 10:26 | XOSL |
| 364 | 258.45 | 94,075.80 | 18/11/2024 10:26 | XOSL |
| 471 | 258.45 | 121,729.95 | 18/11/2024 10:26 | XOSL |
| 323 | 258.45 | 83,479.35 | 18/11/2024 10:26 | XOSL |
| 436 | 258.55 | 112,727.80 | 18/11/2024 10:28 | XOSL |
| 436 | 258.55 | 112,727.80 | 18/11/2024 10:28 | XOSL |
| 435 | 258.55 | 112,469.25 | 18/11/2024 10:28 | XOSL |
| 436 | 258.55 | 112,727.80 | 18/11/2024 10:28 | XOSL |
| 8 | 258.55 | 2,068.40 | 18/11/2024 10:28 | XOSL |
| 161 | 258.50 | 41,618.50 | 18/11/2024 10:28 | XOSL |
| 248 | 258.50 | 64,108.00 | 18/11/2024 10:28 | XOSL |
| 6 | 258.50 | 1,551.00 | 18/11/2024 10:28 | XOSL |
|---|---|---|---|---|
| 320 | 258.50 | 82,720.00 | 18/11/2024 10:28 | XOSL |
| 89 | 258.50 | 23,006.50 | 18/11/2024 10:28 | XOSL |
| 4 | 258.50 | 1,034.00 | 18/11/2024 10:28 | XOSL |
| 3 | 258.55 | 775.65 | 18/11/2024 10:29 | XOSL |
| 793 | 258.55 | 205,030.15 | 18/11/2024 10:29 | XOSL |
| 186 | 258.80 | 48,136.80 | 18/11/2024 10:31 | XOSL |
| 184 | 258.80 | 47,619.20 | 18/11/2024 10:31 | XOSL |
| 10 | 258.80 | 2,588.00 | 18/11/2024 10:31 | XOSL |
| 115 | 258.85 | 29,767.75 | 18/11/2024 10:31 | XOSL |
| 206 | 258.85 | 53,323.10 | 18/11/2024 10:31 | XOSL |
| 108 | 258.85 | 27,955.80 | 18/11/2024 10:31 | XOSL |
| 97 | 258.85 | 25,108.45 | 18/11/2024 10:31 | XOSL |
| 223 | 258.85 | 57,723.55 | 18/11/2024 10:31 | XOSL |
| 109 | 258.85 | 28,214.65 | 18/11/2024 10:31 | XOSL |
| 223 | 258.85 | 57,723.55 | 18/11/2024 10:31 | XOSL |
| 206 | 258.85 | 53,323.10 | 18/11/2024 10:31 | XOSL |
| 111 | 258.85 | 28,732.35 | 18/11/2024 10:31 | XOSL |
| 9 | 258.85 | 2,329.65 | 18/11/2024 10:31 | XOSL |
| 83 | 258.85 | 21,484.55 | 18/11/2024 10:31 | XOSL |
| 234 | 259.25 | 60,664.50 | 18/11/2024 10:34 | XOSL |
| 1,574 | 259.25 | 408,059.50 | 18/11/2024 10:34 | XOSL |
| 689 | 259.30 | 178,657.70 | 18/11/2024 10:34 | XOSL |
| 797 | 259.15 | 206,542.55 | 18/11/2024 10:35 | XOSL |
| 412 | 259.00 | 106,708.00 | 18/11/2024 10:37 | XOSL |
| 746 | 259.00 | 193,214.00 | 18/11/2024 10:37 | XOSL |
| 424 | 258.90 | 109,773.60 | 18/11/2024 10:37 | XOSL |
| 417 | 258.95 | 107,982.15 | 18/11/2024 10:38 | XOSL |
| 417 | 258.95 | 107,982.15 | 18/11/2024 10:38 | XOSL |
| 117 | 258.95 | 30,297.15 | 18/11/2024 10:38 | XOSL |
| 745 | 258.75 | 192,768.75 | 18/11/2024 10:39 | XOSL |
| 141 | 258.50 | 36,448.50 | 18/11/2024 10:40 | XOSL |
| 152 | 258.50 | 39,292.00 | 18/11/2024 10:40 | XOSL |
| 514 | 258.50 | 132,869.00 | 18/11/2024 10:40 | XOSL |
| 203 | 258.55 | 52,485.65 | 18/11/2024 10:41 | XOSL |
| 203 | 258.55 | 52,485.65 | 18/11/2024 10:41 | XOSL |
| 117 | 258.55 | 30,250.35 | 18/11/2024 10:41 | XOSL |
| 203 | 258.55 | 52,485.65 | 18/11/2024 10:41 | XOSL |
| 88 | 258.55 | 22,752.40 | 18/11/2024 10:41 | XOSL |
| 958 | 258.50 | 247,643.00 | 18/11/2024 10:41 | XOSL |
| 722 | 258.50 | 186,637.00 | 18/11/2024 10:43 | XOSL |
| 757 | 258.50 | 195,684.50 | 18/11/2024 10:44 | XOSL |
| 735 | 258.40 | 189,924.00 | 18/11/2024 10:44 | XOSL |
| 455 | 258.45 | 117,594.75 | 18/11/2024 10:46 | XOSL |
| 455 | 258.45 | 117,594.75 | 18/11/2024 10:46 | XOSL |
| 75 | 258.45 | 19,383.75 | 18/11/2024 10:46 | XOSL |
| 454 | 258.45 | 117,336.30 | 18/11/2024 10:46 | XOSL |
| 677 | 258.75 | 175,173.75 | 18/11/2024 10:48 | XOSL |
| 648 | 258.75 | 167,670.00 | 18/11/2024 10:48 | XOSL |
| 167 | 258.65 | 43,194.55 | 18/11/2024 10:48 | XOSL |
| 33 | 258.65 | 8,535.45 | 18/11/2024 10:48 | XOSL |
| 33 | 258.65 | 8,535.45 | 18/11/2024 10:48 | XOSL |
| 66 | 258.65 | 17,070.90 | 18/11/2024 10:48 | XOSL |
| 167 | 258.65 | 43,194.55 | 18/11/2024 10:48 | XOSL |
| 66 | 258.65 | 17,070.90 | 18/11/2024 10:48 | XOSL |
| 183 | 258.65 | 47,332.95 | 18/11/2024 10:48 | XOSL |
| 282 | 258.60 | 72,925.20 | 18/11/2024 10:49 | XOSL |
| 415 | 258.60 | 107,319.00 | 18/11/2024 10:49 | XOSL |
| 442 | 258.45 | 114,234.90 | 18/11/2024 10:52 | XOSL |
| 710 | 258.45 | 183,499.50 | 18/11/2024 10:52 | XOSL |
|---|---|---|---|---|
| 442 | 258.45 | 114,234.90 | 18/11/2024 10:52 | XOSL |
| 752 | 258.40 | 194,316.80 | 18/11/2024 10:53 | XOSL |
| 205 | 258.30 | 52,951.50 | 18/11/2024 10:53 | XOSL |
| 295 | 258.20 | 76,169.00 | 18/11/2024 10:54 | XOSL |
| 295 | 258.20 | 76,169.00 | 18/11/2024 10:54 | XOSL |
| 295 | 258.20 | 76,169.00 | 18/11/2024 10:54 | XOSL |
| 13 | 258.20 | 3,356.60 | 18/11/2024 10:54 | XOSL |
| 670 | 258.15 | 172,960.50 | 18/11/2024 10:56 | XOSL |
| 410 | 258.15 | 105,841.50 | 18/11/2024 10:56 | XOSL |
| 320 | 258.15 | 82,608.00 | 18/11/2024 10:56 | XOSL |
| 90 | 258.15 | 23,233.50 | 18/11/2024 10:56 | XOSL |
| 71 | 258.15 | 18,328.65 | 18/11/2024 10:56 | XOSL |
| 90 | 258.15 | 23,233.50 | 18/11/2024 10:56 | XOSL |
| 6 | 258.15 | 1,548.90 | 18/11/2024 10:56 | XOSL |
| 189 | 258.25 | 48,809.25 | 18/11/2024 10:57 | XOSL |
| 189 | 258.25 | 48,809.25 | 18/11/2024 10:57 | XOSL |
| 634 | 258.25 | 163,730.50 | 18/11/2024 10:57 | XOSL |
| 27 | 258.25 | 6,972.75 | 18/11/2024 10:57 | XOSL |
| 118 | 258.60 | 30,514.80 | 18/11/2024 11:01 | XOSL |
| 114 | 258.60 | 29,480.40 | 18/11/2024 11:01 | XOSL |
| 232 | 258.60 | 59,995.20 | 18/11/2024 11:01 | XOSL |
| 4 | 258.60 | 1,034.40 | 18/11/2024 11:01 | XOSL |
| 232 | 258.60 | 59,995.20 | 18/11/2024 11:01 | XOSL |
| 88 | 258.60 | 22,756.80 | 18/11/2024 11:01 | XOSL |
| 232 | 258.60 | 59,995.20 | 18/11/2024 11:01 | XOSL |
| 232 | 258.60 | 59,995.20 | 18/11/2024 11:01 | XOSL |
| 22 | 258.60 | 5,689.20 | 18/11/2024 11:01 | XOSL |
| 232 | 258.60 | 59,995.20 | 18/11/2024 11:01 | XOSL |
| 22 | 258.60 | 5,689.20 | 18/11/2024 11:01 | XOSL |
| 452 | 258.45 | 116,819.40 | 18/11/2024 11:01 | XOSL |
| 452 | 258.45 | 116,819.40 | 18/11/2024 11:01 | XOSL |
| 188 | 258.45 | 48,588.60 | 18/11/2024 11:04 | XOSL |
| 2 | 258.45 | 516.90 | 18/11/2024 11:04 | XOSL |
| 252 | 258.45 | 65,129.40 | 18/11/2024 11:04 | XOSL |
| 397 | 258.55 | 102,644.35 | 18/11/2024 11:06 | XOSL |
| 3,178 | 258.55 | 821,671.90 | 18/11/2024 11:06 | XOSL |
| 333 | 258.55 | 86,097.15 | 18/11/2024 11:06 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 104 | 258.80 | 26,915.20 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 196 | 258.80 | 50,724.80 | 18/11/2024 11:10 | XOSL |
| 26 | 258.80 | 6,728.80 | 18/11/2024 11:10 | XOSL |
| 85 | 258.80 | 21,998.00 | 18/11/2024 11:10 | XOSL |
| 85 | 258.80 | 21,998.00 | 18/11/2024 11:10 | XOSL |
| 170 | 258.80 | 43,996.00 | 18/11/2024 11:10 | XOSL |
| 26 | 258.80 | 6,728.80 | 18/11/2024 11:10 | XOSL |
| 131 | 258.80 | 33,902.80 | 18/11/2024 11:10 | XOSL |
| 235 | 258.90 | 60,841.50 | 18/11/2024 11:13 | XOSL |
| 401 | 258.95 | 103,838.95 | 18/11/2024 11:13 | XOSL |
| 170 | 258.95 | 44,021.50 | 18/11/2024 11:13 | XOSL |
| 15 | 258.95 | 3,884.25 | 18/11/2024 11:13 | XOSL |
| 185 | 258.95 | 47,905.75 | 18/11/2024 11:13 | XOSL |
| 26 | 258.95 | 6,732.70 | 18/11/2024 11:13 | XOSL |
| 159 | 258.95 | 41,173.05 | 18/11/2024 11:14 | XOSL |
|---|---|---|---|---|
| 95 | 258.95 | 24,600.25 | 18/11/2024 11:14 | XOSL |
| 185 | 258.95 | 47,905.75 | 18/11/2024 11:14 | XOSL |
| 75 | 258.95 | 19,421.25 | 18/11/2024 11:14 | XOSL |
| 159 | 258.95 | 41,173.05 | 18/11/2024 11:14 | XOSL |
| 26 | 258.95 | 6,732.70 | 18/11/2024 11:14 | XOSL |
| 228 | 258.95 | 59,040.60 | 18/11/2024 11:14 | XOSL |
| 185 | 258.95 | 47,905.75 | 18/11/2024 11:14 | XOSL |
| 69 | 258.95 | 17,867.55 | 18/11/2024 11:14 | XOSL |
| 185 | 258.95 | 47,905.75 | 18/11/2024 11:14 | XOSL |
| 137 | 258.95 | 35,476.15 | 18/11/2024 11:14 | XOSL |
| 235 | 258.90 | 60,841.50 | 18/11/2024 11:14 | XOSL |
| 235 | 258.90 | 60,841.50 | 18/11/2024 11:14 | XOSL |
| 25 | 258.90 | 6,472.50 | 18/11/2024 11:14 | XOSL |
| 235 | 258.90 | 60,841.50 | 18/11/2024 11:14 | XOSL |
| 166 | 258.90 | 42,977.40 | 18/11/2024 11:14 | XOSL |
| 13 | 258.90 | 3,365.70 | 18/11/2024 11:14 | XOSL |
| 298 | 259.20 | 77,241.60 | 18/11/2024 11:17 | XOSL |
| 300 | 259.20 | 77,760.00 | 18/11/2024 11:17 | XOSL |
| 530 | 259.20 | 137,376.00 | 18/11/2024 11:17 | XOSL |
| 234 | 259.20 | 60,652.80 | 18/11/2024 11:17 | XOSL |
| 234 | 259.20 | 60,652.80 | 18/11/2024 11:17 | XOSL |
| 528 | 259.20 | 136,857.60 | 18/11/2024 11:17 | XOSL |
| 179 | 259.20 | 46,396.80 | 18/11/2024 11:17 | XOSL |
| 191 | 259.35 | 49,535.85 | 18/11/2024 11:19 | XOSL |
| 191 | 259.35 | 49,535.85 | 18/11/2024 11:19 | XOSL |
| 191 | 259.35 | 49,535.85 | 18/11/2024 11:19 | XOSL |
| 458 | 259.35 | 118,782.30 | 18/11/2024 11:19 | XOSL |
| 376 | 259.30 | 97,496.80 | 18/11/2024 11:19 | XOSL |
| 376 | 259.30 | 97,496.80 | 18/11/2024 11:19 | XOSL |
| 274 | 259.30 | 71,048.20 | 18/11/2024 11:19 | XOSL |
| 29 | 259.30 | 7,519.70 | 18/11/2024 11:19 | XOSL |
| 119 | 259.30 | 30,856.70 | 18/11/2024 11:21 | XOSL |
| 261 | 259.30 | 67,677.30 | 18/11/2024 11:21 | XOSL |
| 380 | 259.30 | 98,534.00 | 18/11/2024 11:21 | XOSL |
| 21 | 259.30 | 5,445.30 | 18/11/2024 11:21 | XOSL |
| 145 | 259.30 | 37,598.50 | 18/11/2024 11:21 | XOSL |
| 406 | 259.40 | 105,316.40 | 18/11/2024 11:23 | XOSL |
| 330 | 259.40 | 85,602.00 | 18/11/2024 11:23 | XOSL |
| 76 | 259.40 | 19,714.40 | 18/11/2024 11:23 | XOSL |
| 257 | 259.40 | 66,665.80 | 18/11/2024 11:23 | XOSL |
| 403 | 259.35 | 104,518.05 | 18/11/2024 11:23 | XOSL |
| 272 | 259.35 | 70,543.20 | 18/11/2024 11:23 | XOSL |
| 20 | 259.20 | 5,184.00 | 18/11/2024 11:23 | XOSL |
| 88 | 259.20 | 22,809.60 | 18/11/2024 11:23 | XOSL |
| 309 | 259.20 | 80,092.80 | 18/11/2024 11:23 | XOSL |
| 411 | 259.20 | 106,531.20 | 18/11/2024 11:25 | XOSL |
| 411 | 259.20 | 106,531.20 | 18/11/2024 11:25 | XOSL |
| 158 | 259.20 | 40,953.60 | 18/11/2024 11:25 | XOSL |
| 98 | 259.10 | 25,391.80 | 18/11/2024 11:28 | XOSL |
| 12 | 259.10 | 3,109.20 | 18/11/2024 11:28 | XOSL |
| 113 | 259.10 | 29,278.30 | 18/11/2024 11:28 | XOSL |
| 223 | 259.10 | 57,779.30 | 18/11/2024 11:28 | XOSL |
| 178 | 259.10 | 46,119.80 | 18/11/2024 11:28 | XOSL |
| 223 | 259.10 | 57,779.30 | 18/11/2024 11:28 | XOSL |
| 5 | 259.10 | 1,295.50 | 18/11/2024 11:28 | XOSL |
| 206 | 259.10 | 53,374.60 | 18/11/2024 11:29 | XOSL |
| 27 | 259.10 | 6,995.70 | 18/11/2024 11:29 | XOSL |
| 46 | 259.10 | 11,918.60 | 18/11/2024 11:29 | XOSL |
| 1,110 | 259.00 | 287,490.00 | 18/11/2024 11:30 | XOSL |
|---|---|---|---|---|
| 407 | 259.00 | 105,413.00 | 18/11/2024 11:30 | XOSL |
| 1,792 | 258.90 | 463,948.80 | 18/11/2024 11:33 | XOSL |
| 178 | 258.90 | 46,084.20 | 18/11/2024 11:33 | XOSL |
| 223 | 259.00 | 57,757.00 | 18/11/2024 11:35 | XOSL |
| 223 | 259.00 | 57,757.00 | 18/11/2024 11:35 | XOSL |
| 543 | 259.00 | 140,637.00 | 18/11/2024 11:35 | XOSL |
| 418 | 259.05 | 108,282.90 | 18/11/2024 11:36 | XOSL |
| 441 | 259.05 | 114,241.05 | 18/11/2024 11:36 | XOSL |
| 510 | 259.05 | 132,115.50 | 18/11/2024 11:36 | XOSL |
| 543 | 259.05 | 140,664.15 | 18/11/2024 11:36 | XOSL |
| 31 | 259.05 | 8,030.55 | 18/11/2024 11:36 | XOSL |
| 31 | 259.05 | 8,030.55 | 18/11/2024 11:36 | XOSL |
| 88 | 259.05 | 22,796.40 | 18/11/2024 11:40 | XOSL |
| 1,901 | 259.05 | 492,454.05 | 18/11/2024 11:40 | XOSL |
| 212 | 259.05 | 54,918.60 | 18/11/2024 11:40 | XOSL |
| 633 | 259.00 | 163,947.00 | 18/11/2024 11:40 | XOSL |
| 430 | 259.00 | 111,370.00 | 18/11/2024 11:40 | XOSL |
| 190 | 258.65 | 49,143.50 | 18/11/2024 11:42 | XOSL |
| 188 | 258.70 | 48,635.60 | 18/11/2024 11:43 | XOSL |
| 3 | 258.70 | 776.10 | 18/11/2024 11:43 | XOSL |
| 191 | 258.70 | 49,411.70 | 18/11/2024 11:43 | XOSL |
| 63 | 258.70 | 16,298.10 | 18/11/2024 11:43 | XOSL |
| 191 | 258.70 | 49,411.70 | 18/11/2024 11:43 | XOSL |
| 210 | 258.70 | 54,327.00 | 18/11/2024 11:43 | XOSL |
| 191 | 258.70 | 49,411.70 | 18/11/2024 11:43 | XOSL |
| 191 | 258.70 | 49,411.70 | 18/11/2024 11:43 | XOSL |
| 6 | 258.70 | 1,552.20 | 18/11/2024 11:43 | XOSL |
| 424 | 258.85 | 109,752.40 | 18/11/2024 11:46 | XOSL |
| 128 | 258.85 | 33,132.80 | 18/11/2024 11:46 | XOSL |
| 371 | 258.85 | 96,033.35 | 18/11/2024 11:46 | XOSL |
| 88 | 258.85 | 22,778.80 | 18/11/2024 11:46 | XOSL |
| 2,175 | 259.05 | 563,433.75 | 18/11/2024 11:48 | XOSL |
| 380 | 259.00 | 98,420.00 | 18/11/2024 11:48 | XOSL |
| 133 | 259.00 | 34,447.00 | 18/11/2024 11:48 | XOSL |
| 227 | 258.90 | 58,770.30 | 18/11/2024 11:52 | XOSL |
| 221 | 258.90 | 57,216.90 | 18/11/2024 11:52 | XOSL |
| 227 | 258.90 | 58,770.30 | 18/11/2024 11:52 | XOSL |
| 27 | 258.90 | 6,990.30 | 18/11/2024 11:52 | XOSL |
| 106 | 258.90 | 27,443.40 | 18/11/2024 11:52 | XOSL |
| 194 | 258.90 | 50,226.60 | 18/11/2024 11:52 | XOSL |
| 1 | 258.90 | 258.90 | 18/11/2024 11:52 | XOSL |
| 221 | 258.90 | 57,216.90 | 18/11/2024 11:52 | XOSL |
| 79 | 258.90 | 20,453.10 | 18/11/2024 11:52 | XOSL |
| 188 | 258.90 | 48,673.20 | 18/11/2024 11:52 | XOSL |
| 33 | 258.90 | 8,543.70 | 18/11/2024 11:52 | XOSL |
| 1 | 258.90 | 258.90 | 18/11/2024 11:52 | XOSL |
| 31 | 258.90 | 8,025.90 | 18/11/2024 11:52 | XOSL |
| 448 | 258.85 | 115,964.80 | 18/11/2024 11:52 | XOSL |
| 126 | 258.85 | 32,615.10 | 18/11/2024 11:52 | XOSL |
| 401 | 258.85 | 103,798.85 | 18/11/2024 11:52 | XOSL |
| 47 | 258.85 | 12,165.95 | 18/11/2024 11:52 | XOSL |
| 80 | 258.85 | 20,708.00 | 18/11/2024 11:52 | XOSL |
| 163 | 258.85 | 42,192.55 | 18/11/2024 11:55 | XOSL |
| 13 | 258.85 | 3,365.05 | 18/11/2024 11:55 | XOSL |
| 177 | 258.85 | 45,816.45 | 18/11/2024 11:55 | XOSL |
| 190 | 258.85 | 49,181.50 | 18/11/2024 11:55 | XOSL |
| 481 | 258.85 | 124,506.85 | 18/11/2024 11:55 | XOSL |
| 382 | 258.80 | 98,861.60 | 18/11/2024 11:55 | XOSL |
| 382 | 258.80 | 98,861.60 | 18/11/2024 11:55 | XOSL |
|---|---|---|---|---|
| 382 | 258.80 | 98,861.60 | 18/11/2024 11:55 | XOSL |
| 46 | 258.65 | 11,897.90 | 18/11/2024 11:58 | XOSL |
| 152 | 258.65 | 39,314.80 | 18/11/2024 11:58 | XOSL |
| 25 | 258.65 | 6,466.25 | 18/11/2024 11:58 | XOSL |
| 153 | 258.75 | 39,588.75 | 18/11/2024 11:59 | XOSL |
| 46 | 258.75 | 11,902.50 | 18/11/2024 11:59 | XOSL |
| 36 | 258.75 | 9,315.00 | 18/11/2024 11:59 | XOSL |
| 233 | 258.75 | 60,288.75 | 18/11/2024 12:00 | XOSL |
| 233 | 258.75 | 60,288.75 | 18/11/2024 12:00 | XOSL |
| 168 | 258.75 | 43,470.00 | 18/11/2024 12:00 | XOSL |
| 654 | 258.80 | 169,255.20 | 18/11/2024 12:01 | XOSL |
| 328 | 258.80 | 84,886.40 | 18/11/2024 12:01 | XOSL |
| 326 | 258.80 | 84,368.80 | 18/11/2024 12:01 | XOSL |
| 75 | 258.80 | 19,410.00 | 18/11/2024 12:01 | XOSL |
| 200 | 258.75 | 51,750.00 | 18/11/2024 12:01 | XOSL |
| 200 | 258.75 | 51,750.00 | 18/11/2024 12:01 | XOSL |
| 115 | 258.75 | 29,756.25 | 18/11/2024 12:01 | XOSL |
| 200 | 258.75 | 51,750.00 | 18/11/2024 12:01 | XOSL |
| 201 | 258.75 | 52,008.75 | 18/11/2024 12:01 | XOSL |
| 200 | 258.75 | 51,750.00 | 18/11/2024 12:01 | XOSL |
| 230 | 258.75 | 59,512.50 | 18/11/2024 12:01 | XOSL |
| 1,201 | 259.30 | 311,419.30 | 18/11/2024 12:04 | XOSL |
| 397 | 259.30 | 102,942.10 | 18/11/2024 12:04 | XOSL |
| 397 | 259.30 | 102,942.10 | 18/11/2024 12:04 | XOSL |
| 397 | 259.30 | 102,942.10 | 18/11/2024 12:04 | XOSL |
| 15 | 259.30 | 3,889.50 | 18/11/2024 12:04 | XOSL |
| 23 | 259.25 | 5,962.75 | 18/11/2024 12:07 | XOSL |
| 227 | 259.25 | 58,849.75 | 18/11/2024 12:07 | XOSL |
| 186 | 259.25 | 48,220.50 | 18/11/2024 12:07 | XOSL |
| 227 | 259.25 | 58,849.75 | 18/11/2024 12:07 | XOSL |
| 401 | 259.25 | 103,959.25 | 18/11/2024 12:07 | XOSL |
| 25 | 259.25 | 6,481.25 | 18/11/2024 12:07 | XOSL |
| 376 | 259.15 | 97,440.40 | 18/11/2024 12:08 | XOSL |
| 756 | 259.15 | 195,917.40 | 18/11/2024 12:08 | XOSL |
| 341 | 259.15 | 88,370.15 | 18/11/2024 12:08 | XOSL |
| 1,246 | 259.40 | 323,212.40 | 18/11/2024 12:13 | XOSL |
| 119 | 259.40 | 30,868.60 | 18/11/2024 12:13 | XOSL |
| 119 | 259.40 | 30,868.60 | 18/11/2024 12:13 | XOSL |
| 88 | 259.40 | 22,827.20 | 18/11/2024 12:14 | XOSL |
| 60 | 259.40 | 15,564.00 | 18/11/2024 12:14 | XOSL |
| 60 | 259.40 | 15,564.00 | 18/11/2024 12:14 | XOSL |
| 208 | 259.40 | 53,955.20 | 18/11/2024 12:14 | XOSL |
| 225 | 259.45 | 58,376.25 | 18/11/2024 12:15 | XOSL |
| 417 | 259.40 | 108,169.80 | 18/11/2024 12:15 | XOSL |
| 230 | 259.40 | 59,662.00 | 18/11/2024 12:15 | XOSL |
| 188 | 259.35 | 48,757.80 | 18/11/2024 12:15 | XOSL |
| 35 | 259.35 | 9,077.25 | 18/11/2024 12:15 | XOSL |
| 213 | 259.35 | 55,241.55 | 18/11/2024 12:15 | XOSL |
| 223 | 259.35 | 57,835.05 | 18/11/2024 12:15 | XOSL |
| 223 | 259.35 | 57,835.05 | 18/11/2024 12:15 | XOSL |
| 223 | 259.35 | 57,835.05 | 18/11/2024 12:15 | XOSL |
| 101 | 259.35 | 26,194.35 | 18/11/2024 12:15 | XOSL |
| 1,178 | 259.30 | 305,455.40 | 18/11/2024 12:19 | XOSL |
| 825 | 259.30 | 213,922.50 | 18/11/2024 12:19 | XOSL |
| 188 | 259.30 | 48,748.40 | 18/11/2024 12:19 | XOSL |
| 172 | 259.30 | 44,599.60 | 18/11/2024 12:19 | XOSL |
| 283 | 259.45 | 73,424.35 | 18/11/2024 12:20 | XOSL |
| 530 | 259.45 | 137,508.50 | 18/11/2024 12:20 | XOSL |
| 523 | 259.45 | 135,692.35 | 18/11/2024 12:20 | XOSL |
|---|---|---|---|---|
| 186 | 259.40 | 48,248.40 | 18/11/2024 12:25 | XOSL |
| 190 | 259.40 | 49,286.00 | 18/11/2024 12:25 | XOSL |
| 186 | 259.40 | 48,248.40 | 18/11/2024 12:25 | XOSL |
| 190 | 259.40 | 49,286.00 | 18/11/2024 12:25 | XOSL |
| 334 | 259.40 | 86,639.60 | 18/11/2024 12:25 | XOSL |
| 190 | 259.40 | 49,286.00 | 18/11/2024 12:25 | XOSL |
| 186 | 259.40 | 48,248.40 | 18/11/2024 12:25 | XOSL |
| 84 | 259.40 | 21,789.60 | 18/11/2024 12:25 | XOSL |
| 190 | 259.40 | 49,286.00 | 18/11/2024 12:25 | XOSL |
| 222 | 259.40 | 57,586.80 | 18/11/2024 12:25 | XOSL |
| 188 | 259.35 | 48,757.80 | 18/11/2024 12:25 | XOSL |
| 217 | 259.35 | 56,278.95 | 18/11/2024 12:25 | XOSL |
| 405 | 259.35 | 105,036.75 | 18/11/2024 12:25 | XOSL |
| 189 | 259.35 | 49,017.15 | 18/11/2024 12:25 | XOSL |
| 226 | 259.35 | 58,613.10 | 18/11/2024 12:30 | XOSL |
| 546 | 259.35 | 141,605.10 | 18/11/2024 12:30 | XOSL |
| 226 | 259.35 | 58,613.10 | 18/11/2024 12:30 | XOSL |
| 790 | 259.35 | 204,886.50 | 18/11/2024 12:30 | XOSL |
| 226 | 259.35 | 58,613.10 | 18/11/2024 12:30 | XOSL |
| 101 | 259.35 | 26,194.35 | 18/11/2024 12:30 | XOSL |
| 394 | 259.30 | 102,164.20 | 18/11/2024 12:30 | XOSL |
| 452 | 259.30 | 117,203.60 | 18/11/2024 12:30 | XOSL |
| 364 | 259.30 | 94,385.20 | 18/11/2024 12:30 | XOSL |
| 188 | 259.30 | 48,748.40 | 18/11/2024 12:30 | XOSL |
| 264 | 259.30 | 68,455.20 | 18/11/2024 12:30 | XOSL |
| 285 | 259.30 | 73,900.50 | 18/11/2024 12:30 | XOSL |
| 30 | 259.30 | 7,779.00 | 18/11/2024 12:30 | XOSL |
| 359 | 259.30 | 93,088.70 | 18/11/2024 12:30 | XOSL |
| 297 | 259.00 | 76,923.00 | 18/11/2024 12:38 | XOSL |
| 27 | 259.00 | 6,993.00 | 18/11/2024 12:38 | XOSL |
| 2,429 | 258.95 | 628,989.55 | 18/11/2024 12:38 | XOSL |
| 181 | 259.00 | 46,879.00 | 18/11/2024 12:40 | XOSL |
| 489 | 259.00 | 126,651.00 | 18/11/2024 12:40 | XOSL |
| 181 | 259.00 | 46,879.00 | 18/11/2024 12:40 | XOSL |
| 181 | 259.00 | 46,879.00 | 18/11/2024 12:40 | XOSL |
| 189 | 259.00 | 48,951.00 | 18/11/2024 12:40 | XOSL |
| 222 | 259.00 | 57,498.00 | 18/11/2024 12:41 | XOSL |
| 25 | 259.00 | 6,475.00 | 18/11/2024 12:41 | XOSL |
| 1,268 | 259.30 | 328,792.40 | 18/11/2024 12:42 | XOSL |
| 428 | 259.25 | 110,959.00 | 18/11/2024 12:42 | XOSL |
| 380 | 259.25 | 98,515.00 | 18/11/2024 12:42 | XOSL |
| 48 | 259.25 | 12,444.00 | 18/11/2024 12:42 | XOSL |
| 188 | 259.55 | 48,795.40 | 18/11/2024 12:45 | XOSL |
| 111 | 259.55 | 28,810.05 | 18/11/2024 12:45 | XOSL |
| 111 | 259.55 | 28,810.05 | 18/11/2024 12:45 | XOSL |
| 227 | 259.60 | 58,929.20 | 18/11/2024 12:46 | XOSL |
| 227 | 259.60 | 58,929.20 | 18/11/2024 12:46 | XOSL |
| 33 | 259.60 | 8,566.80 | 18/11/2024 12:46 | XOSL |
| 219 | 259.60 | 56,852.40 | 18/11/2024 12:46 | XOSL |
| 8 | 259.60 | 2,076.80 | 18/11/2024 12:46 | XOSL |
| 227 | 259.60 | 58,929.20 | 18/11/2024 12:46 | XOSL |
| 33 | 259.60 | 8,566.80 | 18/11/2024 12:46 | XOSL |
| 227 | 259.60 | 58,929.20 | 18/11/2024 12:46 | XOSL |
| 1,110 | 259.55 | 288,100.50 | 18/11/2024 12:47 | XOSL |
| 21 | 259.55 | 5,450.55 | 18/11/2024 12:47 | XOSL |
| 81 | 259.55 | 21,023.55 | 18/11/2024 12:47 | XOSL |
| 200 | 259.65 | 51,930.00 | 18/11/2024 12:49 | XOSL |
| 454 | 259.55 | 117,835.70 | 18/11/2024 12:51 | XOSL |
| 353 | 259.55 | 91,621.15 | 18/11/2024 12:51 | XOSL |
|---|---|---|---|---|
| 74 | 259.55 | 19,206.70 | 18/11/2024 12:51 | XOSL |
| 27 | 259.55 | 7,007.85 | 18/11/2024 12:51 | XOSL |
| 47 | 259.55 | 12,198.85 | 18/11/2024 12:51 | XOSL |
| 454 | 259.55 | 117,835.70 | 18/11/2024 12:51 | XOSL |
| 446 | 259.55 | 115,759.30 | 18/11/2024 12:51 | XOSL |
| 38 | 259.55 | 9,862.90 | 18/11/2024 12:51 | XOSL |
| 218 | 259.40 | 56,549.20 | 18/11/2024 12:52 | XOSL |
| 366 | 259.40 | 94,940.40 | 18/11/2024 12:52 | XOSL |
| 887 | 259.45 | 230,132.15 | 18/11/2024 12:54 | XOSL |
| 417 | 259.30 | 108,128.10 | 18/11/2024 12:54 | XOSL |
| 820 | 259.30 | 212,626.00 | 18/11/2024 12:54 | XOSL |
| 830 | 259.30 | 215,219.00 | 18/11/2024 12:54 | XOSL |
| 399 | 259.00 | 103,341.00 | 18/11/2024 12:56 | XOSL |
| 829 | 259.00 | 214,711.00 | 18/11/2024 12:56 | XOSL |
| 351 | 259.40 | 91,049.40 | 18/11/2024 13:03 | XOSL |
| 942 | 259.40 | 244,354.80 | 18/11/2024 13:03 | XOSL |
| 719 | 259.40 | 186,508.60 | 18/11/2024 13:03 | XOSL |
| 351 | 259.35 | 91,031.85 | 18/11/2024 13:03 | XOSL |
| 188 | 259.25 | 48,739.00 | 18/11/2024 13:04 | XOSL |
| 315 | 259.45 | 81,726.75 | 18/11/2024 13:07 | XOSL |
| 329 | 259.40 | 85,342.60 | 18/11/2024 13:07 | XOSL |
| 321 | 259.40 | 83,267.40 | 18/11/2024 13:07 | XOSL |
| 189 | 259.35 | 49,017.15 | 18/11/2024 13:08 | XOSL |
| 189 | 259.35 | 49,017.15 | 18/11/2024 13:08 | XOSL |
| 322 | 259.35 | 83,510.70 | 18/11/2024 13:08 | XOSL |
| 189 | 259.35 | 49,017.15 | 18/11/2024 13:08 | XOSL |
| 567 | 259.35 | 147,051.45 | 18/11/2024 13:08 | XOSL |
| 31 | 259.35 | 8,039.85 | 18/11/2024 13:08 | XOSL |
| 457 | 259.35 | 118,522.95 | 18/11/2024 13:08 | XOSL |
| 79 | 259.35 | 20,488.65 | 18/11/2024 13:08 | XOSL |
| 567 | 259.35 | 147,051.45 | 18/11/2024 13:08 | XOSL |
| 201 | 259.35 | 52,129.35 | 18/11/2024 13:10 | XOSL |
| 163 | 259.35 | 42,274.05 | 18/11/2024 13:10 | XOSL |
| 188 | 259.30 | 48,748.40 | 18/11/2024 13:11 | XOSL |
| 152 | 259.40 | 39,428.80 | 18/11/2024 13:14 | XOSL |
| 346 | 259.40 | 89,752.40 | 18/11/2024 13:14 | XOSL |
| 349 | 259.45 | 90,548.05 | 18/11/2024 13:15 | XOSL |
| 1,544 | 259.45 | 400,590.80 | 18/11/2024 13:15 | XOSL |
| 1,893 | 259.45 | 491,138.85 | 18/11/2024 13:15 | XOSL |
| 188 | 259.40 | 48,767.20 | 18/11/2024 13:18 | XOSL |
| 40 | 259.40 | 10,376.00 | 18/11/2024 13:18 | XOSL |
| 228 | 259.40 | 59,143.20 | 18/11/2024 13:18 | XOSL |
| 214 | 259.40 | 55,511.60 | 18/11/2024 13:18 | XOSL |
| 23 | 259.40 | 5,966.20 | 18/11/2024 13:18 | XOSL |
| 22 | 259.40 | 5,706.80 | 18/11/2024 13:18 | XOSL |
| 183 | 259.40 | 47,470.20 | 18/11/2024 13:18 | XOSL |
| 145 | 259.40 | 37,613.00 | 18/11/2024 13:18 | XOSL |
| 184 | 259.40 | 47,729.60 | 18/11/2024 13:20 | XOSL |
| 184 | 259.40 | 47,729.60 | 18/11/2024 13:20 | XOSL |
| 92 | 259.40 | 23,864.80 | 18/11/2024 13:20 | XOSL |
| 92 | 259.40 | 23,864.80 | 18/11/2024 13:20 | XOSL |
| 184 | 259.40 | 47,729.60 | 18/11/2024 13:20 | XOSL |
| 160 | 259.40 | 41,504.00 | 18/11/2024 13:20 | XOSL |
| 88 | 259.35 | 22,822.80 | 18/11/2024 13:20 | XOSL |
| 154 | 259.35 | 39,939.90 | 18/11/2024 13:20 | XOSL |
| 146 | 259.35 | 37,865.10 | 18/11/2024 13:20 | XOSL |
| 133 | 259.30 | 34,486.90 | 18/11/2024 13:20 | XOSL |
| 429 | 259.30 | 111,239.70 | 18/11/2024 13:20 | XOSL |
| 105 | 259.30 | 27,226.50 | 18/11/2024 13:23 | XOSL |
|---|---|---|---|---|
| 80 | 259.30 | 20,744.00 | 18/11/2024 13:23 | XOSL |
| 25 | 259.30 | 6,482.50 | 18/11/2024 13:23 | XOSL |
| 185 | 259.30 | 47,970.50 | 18/11/2024 13:23 | XOSL |
| 445 | 259.20 | 115,344.00 | 18/11/2024 13:24 | XOSL |
| 856 | 259.15 | 221,832.40 | 18/11/2024 13:24 | XOSL |
| 163 | 259.15 | 42,241.45 | 18/11/2024 13:24 | XOSL |
| 254 | 259.50 | 65,913.00 | 18/11/2024 13:28 | XOSL |
| 1,157 | 259.50 | 300,241.50 | 18/11/2024 13:28 | XOSL |
| 1,157 | 259.50 | 300,241.50 | 18/11/2024 13:28 | XOSL |
| 84 | 259.40 | 21,789.60 | 18/11/2024 13:30 | XOSL |
| 137 | 259.40 | 35,537.80 | 18/11/2024 13:30 | XOSL |
| 221 | 259.40 | 57,327.40 | 18/11/2024 13:30 | XOSL |
| 406 | 259.35 | 105,296.10 | 18/11/2024 13:31 | XOSL |
| 182 | 259.30 | 47,192.60 | 18/11/2024 13:31 | XOSL |
| 10 | 259.30 | 2,593.00 | 18/11/2024 13:31 | XOSL |
| 10 | 259.30 | 2,593.00 | 18/11/2024 13:31 | XOSL |
| 20 | 259.30 | 5,186.00 | 18/11/2024 13:31 | XOSL |
| 182 | 259.30 | 47,192.60 | 18/11/2024 13:31 | XOSL |
| 78 | 259.30 | 20,225.40 | 18/11/2024 13:31 | XOSL |
| 20 | 259.30 | 5,186.00 | 18/11/2024 13:31 | XOSL |
| 182 | 259.30 | 47,192.60 | 18/11/2024 13:31 | XOSL |
| 72 | 259.30 | 18,669.60 | 18/11/2024 13:31 | XOSL |
| 233 | 259.55 | 60,475.15 | 18/11/2024 13:36 | XOSL |
| 332 | 259.55 | 86,170.60 | 18/11/2024 13:36 | XOSL |
| 233 | 259.55 | 60,475.15 | 18/11/2024 13:36 | XOSL |
| 233 | 259.55 | 60,475.15 | 18/11/2024 13:36 | XOSL |
| 47 | 259.55 | 12,198.85 | 18/11/2024 13:36 | XOSL |
| 233 | 259.55 | 60,475.15 | 18/11/2024 13:36 | XOSL |
| 21 | 259.55 | 5,450.55 | 18/11/2024 13:36 | XOSL |
| 233 | 259.55 | 60,475.15 | 18/11/2024 13:36 | XOSL |
| 475 | 259.55 | 123,286.25 | 18/11/2024 13:36 | XOSL |
| 188 | 259.40 | 48,767.20 | 18/11/2024 13:37 | XOSL |
| 17 | 259.40 | 4,409.80 | 18/11/2024 13:37 | XOSL |
| 205 | 259.40 | 53,177.00 | 18/11/2024 13:37 | XOSL |
| 205 | 259.40 | 53,177.00 | 18/11/2024 13:37 | XOSL |
| 1 | 259.50 | 259.50 | 18/11/2024 13:40 | XOSL |
| 1,366 | 259.50 | 354,477.00 | 18/11/2024 13:40 | XOSL |
| 188 | 259.35 | 48,757.80 | 18/11/2024 13:41 | XOSL |
| 3 | 259.35 | 778.05 | 18/11/2024 13:41 | XOSL |
| 191 | 259.35 | 49,535.85 | 18/11/2024 13:41 | XOSL |
| 14 | 259.35 | 3,630.90 | 18/11/2024 13:41 | XOSL |
| 191 | 259.35 | 49,535.85 | 18/11/2024 13:41 | XOSL |
| 200 | 259.30 | 51,860.00 | 18/11/2024 13:41 | XOSL |
| 213 | 259.30 | 55,230.90 | 18/11/2024 13:42 | XOSL |
| 18 | 259.30 | 4,667.40 | 18/11/2024 13:42 | XOSL |
| 195 | 259.30 | 50,563.50 | 18/11/2024 13:42 | XOSL |
| 213 | 259.30 | 55,230.90 | 18/11/2024 13:42 | XOSL |
| 110 | 259.30 | 28,523.00 | 18/11/2024 13:42 | XOSL |
| 425 | 259.25 | 110,181.25 | 18/11/2024 13:43 | XOSL |
| 425 | 259.25 | 110,181.25 | 18/11/2024 13:43 | XOSL |
| 94 | 259.25 | 24,369.50 | 18/11/2024 13:43 | XOSL |
| 519 | 259.15 | 134,498.85 | 18/11/2024 13:46 | XOSL |
| 100 | 259.15 | 25,915.00 | 18/11/2024 13:46 | XOSL |
| 946 | 259.15 | 245,155.90 | 18/11/2024 13:46 | XOSL |
| 132 | 259.15 | 34,207.80 | 18/11/2024 13:46 | XOSL |
| 233 | 259.15 | 60,381.95 | 18/11/2024 13:46 | XOSL |
| 184 | 259.05 | 47,665.20 | 18/11/2024 13:46 | XOSL |
| 280 | 259.05 | 72,534.00 | 18/11/2024 13:46 | XOSL |
| 56 | 259.05 | 14,506.80 | 18/11/2024 13:46 | XOSL |
|---|---|---|---|---|
| 89 | 259.05 | 23,055.45 | 18/11/2024 13:46 | XOSL |
| 2 | 259.05 | 518.10 | 18/11/2024 13:46 | XOSL |
| 317 | 259.05 | 82,118.85 | 18/11/2024 13:46 | XOSL |
| 202 | 259.05 | 52,328.10 | 18/11/2024 13:46 | XOSL |
| 3 | 259.05 | 777.15 | 18/11/2024 13:46 | XOSL |
| 6 | 259.05 | 1,554.30 | 18/11/2024 13:46 | XOSL |
| 125 | 259.05 | 32,381.25 | 18/11/2024 13:46 | XOSL |
| 364 | 258.75 | 94,185.00 | 18/11/2024 13:48 | XOSL |
| 364 | 258.75 | 94,185.00 | 18/11/2024 13:48 | XOSL |
| 155 | 258.75 | 40,106.25 | 18/11/2024 13:48 | XOSL |
| 364 | 258.75 | 94,185.00 | 18/11/2024 13:48 | XOSL |
| 167 | 258.75 | 43,211.25 | 18/11/2024 13:48 | XOSL |
| 1,393 | 258.95 | 360,717.35 | 18/11/2024 13:52 | XOSL |
| 1,305 | 258.90 | 337,864.50 | 18/11/2024 13:55 | XOSL |
| 467 | 258.85 | 120,882.95 | 18/11/2024 13:55 | XOSL |
| 370 | 258.85 | 95,774.50 | 18/11/2024 13:55 | XOSL |
| 11 | 258.75 | 2,846.25 | 18/11/2024 13:57 | XOSL |
| 850 | 258.75 | 219,937.50 | 18/11/2024 13:57 | XOSL |
| 62 | 258.60 | 16,033.20 | 18/11/2024 13:57 | XOSL |
| 392 | 258.60 | 101,371.20 | 18/11/2024 13:57 | XOSL |
| 357 | 258.60 | 92,320.20 | 18/11/2024 13:57 | XOSL |
| 300 | 258.60 | 77,580.00 | 18/11/2024 13:57 | XOSL |
| 419 | 258.60 | 108,353.40 | 18/11/2024 13:57 | XOSL |
| 92 | 258.60 | 23,791.20 | 18/11/2024 13:57 | XOSL |
| 408 | 258.60 | 105,508.80 | 18/11/2024 13:57 | XOSL |
| 300 | 258.60 | 77,580.00 | 18/11/2024 13:57 | XOSL |
| 92 | 258.60 | 23,791.20 | 18/11/2024 13:57 | XOSL |
| 13 | 258.60 | 3,361.80 | 18/11/2024 13:57 | XOSL |
| 25 | 258.60 | 6,465.00 | 18/11/2024 13:57 | XOSL |
| 137 | 258.60 | 35,428.20 | 18/11/2024 13:57 | XOSL |
| 249 | 258.45 | 64,354.05 | 18/11/2024 14:03 | XOSL |
| 120 | 258.45 | 31,014.00 | 18/11/2024 14:03 | XOSL |
| 300 | 258.45 | 77,535.00 | 18/11/2024 14:03 | XOSL |
| 69 | 258.45 | 17,833.05 | 18/11/2024 14:03 | XOSL |
| 69 | 258.45 | 17,833.05 | 18/11/2024 14:03 | XOSL |
| 300 | 258.45 | 77,535.00 | 18/11/2024 14:03 | XOSL |
| 254 | 258.45 | 65,646.30 | 18/11/2024 14:03 | XOSL |
| 115 | 258.45 | 29,721.75 | 18/11/2024 14:03 | XOSL |
| 21 | 258.45 | 5,427.45 | 18/11/2024 14:03 | XOSL |
| 191 | 258.40 | 49,354.40 | 18/11/2024 14:04 | XOSL |
| 251 | 258.40 | 64,858.40 | 18/11/2024 14:04 | XOSL |
| 191 | 258.40 | 49,354.40 | 18/11/2024 14:04 | XOSL |
| 709 | 258.40 | 183,205.60 | 18/11/2024 14:04 | XOSL |
| 50 | 258.40 | 12,920.00 | 18/11/2024 14:04 | XOSL |
| 300 | 258.35 | 77,505.00 | 18/11/2024 14:04 | XOSL |
| 131 | 258.35 | 33,843.85 | 18/11/2024 14:04 | XOSL |
| 331 | 258.35 | 85,513.85 | 18/11/2024 14:04 | XOSL |
| 100 | 258.35 | 25,835.00 | 18/11/2024 14:04 | XOSL |
| 431 | 258.35 | 111,348.85 | 18/11/2024 14:04 | XOSL |
| 38 | 258.35 | 9,817.30 | 18/11/2024 14:04 | XOSL |
| 46 | 258.30 | 11,881.80 | 18/11/2024 14:06 | XOSL |
| 10 | 258.30 | 2,583.00 | 18/11/2024 14:06 | XOSL |
| 90 | 258.30 | 23,247.00 | 18/11/2024 14:06 | XOSL |
| 90 | 258.30 | 23,247.00 | 18/11/2024 14:06 | XOSL |
| 65 | 258.30 | 16,789.50 | 18/11/2024 14:06 | XOSL |
| 80 | 258.30 | 20,664.00 | 18/11/2024 14:06 | XOSL |
| 80 | 258.30 | 20,664.00 | 18/11/2024 14:06 | XOSL |
| 116 | 258.30 | 29,962.80 | 18/11/2024 14:06 | XOSL |
| 185 | 258.30 | 47,785.50 | 18/11/2024 14:06 | XOSL |
|---|---|---|---|---|
| 116 | 258.30 | 29,962.80 | 18/11/2024 14:06 | XOSL |
| 1 | 258.30 | 258.30 | 18/11/2024 14:06 | XOSL |
| 380 | 258.30 | 98,154.00 | 18/11/2024 14:06 | XOSL |
| 1 | 258.30 | 258.30 | 18/11/2024 14:06 | XOSL |
| 3 | 258.30 | 774.90 | 18/11/2024 14:06 | XOSL |
| 2 | 258.30 | 516.60 | 18/11/2024 14:06 | XOSL |
| 2 | 258.30 | 516.60 | 18/11/2024 14:06 | XOSL |
| 40 | 258.30 | 10,332.00 | 18/11/2024 14:06 | XOSL |
| 118 | 258.30 | 30,479.40 | 18/11/2024 14:06 | XOSL |
| 1,426 | 258.80 | 369,048.80 | 18/11/2024 14:11 | XOSL |
| 4 | 258.80 | 1,035.20 | 18/11/2024 14:11 | XOSL |
| 208 | 258.80 | 53,830.40 | 18/11/2024 14:13 | XOSL |
| 208 | 258.80 | 53,830.40 | 18/11/2024 14:13 | XOSL |
| 208 | 258.80 | 53,830.40 | 18/11/2024 14:13 | XOSL |
| 208 | 258.80 | 53,830.40 | 18/11/2024 14:13 | XOSL |
| 181 | 258.80 | 46,842.80 | 18/11/2024 14:13 | XOSL |
| 208 | 258.80 | 53,830.40 | 18/11/2024 14:13 | XOSL |
| 6 | 258.80 | 1,552.80 | 18/11/2024 14:13 | XOSL |
| 158 | 258.80 | 40,890.40 | 18/11/2024 14:13 | XOSL |
| 185 | 258.75 | 47,868.75 | 18/11/2024 14:13 | XOSL |
| 185 | 258.75 | 47,868.75 | 18/11/2024 14:13 | XOSL |
| 69 | 258.75 | 17,853.75 | 18/11/2024 14:13 | XOSL |
| 185 | 258.75 | 47,868.75 | 18/11/2024 14:13 | XOSL |
| 414 | 259.10 | 107,267.40 | 18/11/2024 14:15 | XOSL |
| 414 | 259.10 | 107,267.40 | 18/11/2024 14:15 | XOSL |
| 348 | 259.10 | 90,166.80 | 18/11/2024 14:15 | XOSL |
| 55 | 259.10 | 14,250.50 | 18/11/2024 14:15 | XOSL |
| 1,180 | 259.15 | 305,797.00 | 18/11/2024 14:18 | XOSL |
| 2,342 | 259.15 | 606,929.30 | 18/11/2024 14:20 | XOSL |
| 1,236 | 259.10 | 320,247.60 | 18/11/2024 14:22 | XOSL |
| 289 | 259.05 | 74,865.45 | 18/11/2024 14:22 | XOSL |
| 74 | 259.05 | 19,169.70 | 18/11/2024 14:22 | XOSL |
| 180 | 259.05 | 46,629.00 | 18/11/2024 14:22 | XOSL |
| 254 | 259.05 | 65,798.70 | 18/11/2024 14:22 | XOSL |
| 109 | 259.05 | 28,236.45 | 18/11/2024 14:22 | XOSL |
| 304 | 259.05 | 78,751.20 | 18/11/2024 14:22 | XOSL |
| 145 | 259.05 | 37,562.25 | 18/11/2024 14:23 | XOSL |
| 219 | 259.05 | 56,731.95 | 18/11/2024 14:23 | XOSL |
| 81 | 259.05 | 20,983.05 | 18/11/2024 14:23 | XOSL |
| 364 | 259.05 | 94,294.20 | 18/11/2024 14:23 | XOSL |
| 422 | 259.05 | 109,319.10 | 18/11/2024 14:23 | XOSL |
| 1,432 | 259.45 | 371,532.40 | 18/11/2024 14:29 | XOSL |
| 189 | 259.45 | 49,036.05 | 18/11/2024 14:29 | XOSL |
| 825 | 259.45 | 214,046.25 | 18/11/2024 14:29 | XOSL |
| 31 | 259.45 | 8,042.95 | 18/11/2024 14:29 | XOSL |
| 158 | 259.45 | 40,993.10 | 18/11/2024 14:29 | XOSL |
| 217 | 259.45 | 56,300.65 | 18/11/2024 14:29 | XOSL |
| 191 | 259.50 | 49,564.50 | 18/11/2024 14:32 | XOSL |
| 900 | 259.60 | 233,640.00 | 18/11/2024 14:33 | XOSL |
| 488 | 259.60 | 126,684.80 | 18/11/2024 14:33 | XOSL |
| 1,114 | 259.60 | 289,194.40 | 18/11/2024 14:33 | XOSL |
| 274 | 259.60 | 71,130.40 | 18/11/2024 14:33 | XOSL |
| 72 | 259.60 | 18,691.20 | 18/11/2024 14:33 | XOSL |
| 415 | 259.45 | 107,671.75 | 18/11/2024 14:34 | XOSL |
| 246 | 259.45 | 63,824.70 | 18/11/2024 14:34 | XOSL |
| 400 | 259.45 | 103,780.00 | 18/11/2024 14:34 | XOSL |
| 15 | 259.45 | 3,891.75 | 18/11/2024 14:34 | XOSL |
| 15 | 259.45 | 3,891.75 | 18/11/2024 14:34 | XOSL |
| 180 | 259.45 | 46,701.00 | 18/11/2024 14:34 | XOSL |
|---|---|---|---|---|
| 198 | 259.70 | 51,420.60 | 18/11/2024 14:37 | XOSL |
| 118 | 259.70 | 30,644.60 | 18/11/2024 14:37 | XOSL |
| 316 | 259.70 | 82,065.20 | 18/11/2024 14:37 | XOSL |
| 171 | 259.70 | 44,408.70 | 18/11/2024 14:37 | XOSL |
| 118 | 259.70 | 30,644.60 | 18/11/2024 14:37 | XOSL |
| 198 | 259.70 | 51,420.60 | 18/11/2024 14:37 | XOSL |
| 316 | 259.70 | 82,065.20 | 18/11/2024 14:37 | XOSL |
| 171 | 259.70 | 44,408.70 | 18/11/2024 14:37 | XOSL |
| 316 | 259.70 | 82,065.20 | 18/11/2024 14:37 | XOSL |
| 86 | 259.70 | 22,334.20 | 18/11/2024 14:37 | XOSL |
| 40 | 259.50 | 10,380.00 | 18/11/2024 14:38 | XOSL |
| 30 | 259.50 | 7,785.00 | 18/11/2024 14:38 | XOSL |
| 110 | 259.50 | 28,545.00 | 18/11/2024 14:38 | XOSL |
| 50 | 259.50 | 12,975.00 | 18/11/2024 14:38 | XOSL |
| 118 | 259.50 | 30,621.00 | 18/11/2024 14:38 | XOSL |
| 10 | 259.50 | 2,595.00 | 18/11/2024 14:38 | XOSL |
| 58 | 259.50 | 15,051.00 | 18/11/2024 14:38 | XOSL |
| 24 | 259.50 | 6,228.00 | 18/11/2024 14:38 | XOSL |
| 23 | 259.50 | 5,968.50 | 18/11/2024 14:38 | XOSL |
| 18 | 259.50 | 4,671.00 | 18/11/2024 14:38 | XOSL |
| 119 | 259.50 | 30,880.50 | 18/11/2024 14:38 | XOSL |
| 112 | 259.50 | 29,064.00 | 18/11/2024 14:38 | XOSL |
| 94 | 259.50 | 24,393.00 | 18/11/2024 14:38 | XOSL |
| 50 | 259.50 | 12,975.00 | 18/11/2024 14:38 | XOSL |
| 103 | 259.50 | 26,728.50 | 18/11/2024 14:38 | XOSL |
| 52 | 259.50 | 13,494.00 | 18/11/2024 14:38 | XOSL |
| 220 | 259.50 | 57,090.00 | 18/11/2024 14:38 | XOSL |
| 452 | 259.50 | 117,294.00 | 18/11/2024 14:40 | XOSL |
| 431 | 259.50 | 111,844.50 | 18/11/2024 14:40 | XOSL |
| 20 | 259.50 | 5,190.00 | 18/11/2024 14:40 | XOSL |
| 10 | 259.50 | 2,595.00 | 18/11/2024 14:40 | XOSL |
| 110 | 259.50 | 28,545.00 | 18/11/2024 14:40 | XOSL |
| 20 | 259.50 | 5,190.00 | 18/11/2024 14:40 | XOSL |
| 70 | 259.50 | 18,165.00 | 18/11/2024 14:40 | XOSL |
| 393 | 259.45 | 101,963.85 | 18/11/2024 14:40 | XOSL |
| 22 | 259.45 | 5,707.90 | 18/11/2024 14:40 | XOSL |
| 350 | 259.45 | 90,807.50 | 18/11/2024 14:40 | XOSL |
| 19 | 259.45 | 4,929.55 | 18/11/2024 14:40 | XOSL |
| 24 | 259.45 | 6,226.80 | 18/11/2024 14:40 | XOSL |
| 223 | 259.90 | 57,957.70 | 18/11/2024 14:42 | XOSL |
| 95 | 259.90 | 24,690.50 | 18/11/2024 14:42 | XOSL |
| 128 | 259.90 | 33,267.20 | 18/11/2024 14:42 | XOSL |
| 223 | 259.90 | 57,957.70 | 18/11/2024 14:42 | XOSL |
| 223 | 259.90 | 57,957.70 | 18/11/2024 14:42 | XOSL |
| 264 | 259.90 | 68,613.60 | 18/11/2024 14:42 | XOSL |
| 223 | 259.90 | 57,957.70 | 18/11/2024 14:42 | XOSL |
| 197 | 259.90 | 51,200.30 | 18/11/2024 14:42 | XOSL |
| 1,127 | 259.95 | 292,963.65 | 18/11/2024 14:45 | XOSL |
| 219 | 259.95 | 56,929.05 | 18/11/2024 14:45 | XOSL |
| 27 | 259.95 | 7,018.65 | 18/11/2024 14:45 | XOSL |
| 300 | 259.95 | 77,985.00 | 18/11/2024 14:45 | XOSL |
| 938 | 259.95 | 243,833.10 | 18/11/2024 14:45 | XOSL |
| 331 | 259.75 | 85,977.25 | 18/11/2024 14:46 | XOSL |
| 68 | 259.75 | 17,663.00 | 18/11/2024 14:46 | XOSL |
| 399 | 259.75 | 103,640.25 | 18/11/2024 14:46 | XOSL |
| 88 | 259.75 | 22,858.00 | 18/11/2024 14:46 | XOSL |
| 399 | 259.75 | 103,640.25 | 18/11/2024 14:46 | XOSL |
| 10 | 259.75 | 2,597.50 | 18/11/2024 14:46 | XOSL |
| 39 | 259.75 | 10,130.25 | 18/11/2024 14:46 | XOSL |
|---|---|---|---|---|
| 379 | 259.70 | 98,426.30 | 18/11/2024 14:49 | XOSL |
| 278 | 259.70 | 72,196.60 | 18/11/2024 14:49 | XOSL |
| 135 | 259.70 | 35,059.50 | 18/11/2024 14:49 | XOSL |
| 379 | 259.70 | 98,426.30 | 18/11/2024 14:49 | XOSL |
| 700 | 259.70 | 181,790.00 | 18/11/2024 14:49 | XOSL |
| 296 | 259.70 | 76,871.20 | 18/11/2024 14:49 | XOSL |
| 823 | 259.75 | 213,774.25 | 18/11/2024 14:51 | XOSL |
| 785 | 259.75 | 203,903.75 | 18/11/2024 14:51 | XOSL |
| 136 | 259.65 | 35,312.40 | 18/11/2024 14:53 | XOSL |
| 623 | 259.65 | 161,761.95 | 18/11/2024 14:53 | XOSL |
| 45 | 259.65 | 11,684.25 | 18/11/2024 14:53 | XOSL |
| 214 | 259.75 | 55,586.50 | 18/11/2024 14:54 | XOSL |
| 107 | 259.75 | 27,793.25 | 18/11/2024 14:54 | XOSL |
| 107 | 259.75 | 27,793.25 | 18/11/2024 14:54 | XOSL |
| 214 | 259.75 | 55,586.50 | 18/11/2024 14:54 | XOSL |
| 173 | 259.75 | 44,936.75 | 18/11/2024 14:54 | XOSL |
| 367 | 259.70 | 95,309.90 | 18/11/2024 14:56 | XOSL |
| 380 | 259.70 | 98,686.00 | 18/11/2024 14:56 | XOSL |
| 300 | 259.70 | 77,910.00 | 18/11/2024 14:56 | XOSL |
| 367 | 259.70 | 95,309.90 | 18/11/2024 14:56 | XOSL |
| 80 | 259.70 | 20,776.00 | 18/11/2024 14:56 | XOSL |
| 199 | 259.70 | 51,680.30 | 18/11/2024 14:56 | XOSL |
| 55 | 259.70 | 14,283.50 | 18/11/2024 14:56 | XOSL |
| 111 | 259.70 | 28,826.70 | 18/11/2024 14:56 | XOSL |
| 426 | 259.65 | 110,610.90 | 18/11/2024 14:56 | XOSL |
| 426 | 259.65 | 110,610.90 | 18/11/2024 14:56 | XOSL |
| 23 | 259.65 | 5,971.95 | 18/11/2024 14:56 | XOSL |
| 300 | 259.30 | 77,790.00 | 18/11/2024 14:58 | XOSL |
| 66 | 259.30 | 17,113.80 | 18/11/2024 14:58 | XOSL |
| 245 | 259.30 | 63,528.50 | 18/11/2024 14:58 | XOSL |
| 190 | 259.30 | 49,267.00 | 18/11/2024 14:58 | XOSL |
| 77 | 259.30 | 19,966.10 | 18/11/2024 14:58 | XOSL |
| 396 | 258.65 | 102,425.40 | 18/11/2024 14:59 | XOSL |
| 254 | 258.65 | 65,697.10 | 18/11/2024 14:59 | XOSL |
| 142 | 258.65 | 36,728.30 | 18/11/2024 14:59 | XOSL |
| 24 | 258.65 | 6,207.60 | 18/11/2024 14:59 | XOSL |
| 220 | 258.90 | 56,958.00 | 18/11/2024 15:02 | XOSL |
| 487 | 258.90 | 126,084.30 | 18/11/2024 15:02 | XOSL |
| 220 | 258.90 | 56,958.00 | 18/11/2024 15:02 | XOSL |
| 563 | 258.90 | 145,760.70 | 18/11/2024 15:02 | XOSL |
| 192 | 258.85 | 49,699.20 | 18/11/2024 15:02 | XOSL |
| 96 | 258.85 | 24,849.60 | 18/11/2024 15:02 | XOSL |
| 96 | 258.85 | 24,849.60 | 18/11/2024 15:02 | XOSL |
| 192 | 258.85 | 49,699.20 | 18/11/2024 15:02 | XOSL |
| 192 | 258.85 | 49,699.20 | 18/11/2024 15:02 | XOSL |
| 61 | 258.85 | 15,789.85 | 18/11/2024 15:02 | XOSL |
| 691 | 258.90 | 178,899.90 | 18/11/2024 15:04 | XOSL |
| 715 | 258.90 | 185,113.50 | 18/11/2024 15:04 | XOSL |
| 207 | 258.90 | 53,592.30 | 18/11/2024 15:05 | XOSL |
| 207 | 258.90 | 53,592.30 | 18/11/2024 15:05 | XOSL |
| 267 | 258.90 | 69,126.30 | 18/11/2024 15:05 | XOSL |
| 381 | 259.10 | 98,717.10 | 18/11/2024 15:08 | XOSL |
| 1,559 | 259.20 | 404,092.80 | 18/11/2024 15:08 | XOSL |
| 234 | 259.25 | 60,664.50 | 18/11/2024 15:08 | XOSL |
| 182 | 259.25 | 47,183.50 | 18/11/2024 15:08 | XOSL |
| 26 | 259.25 | 6,740.50 | 18/11/2024 15:08 | XOSL |
| 26 | 259.25 | 6,740.50 | 18/11/2024 15:08 | XOSL |
| 234 | 259.25 | 60,664.50 | 18/11/2024 15:08 | XOSL |
| 46 | 259.25 | 11,925.50 | 18/11/2024 15:08 | XOSL |
|---|---|---|---|---|
| 172 | 259.25 | 44,591.00 | 18/11/2024 15:08 | XOSL |
| 107 | 259.40 | 27,755.80 | 18/11/2024 15:10 | XOSL |
| 108 | 259.40 | 28,015.20 | 18/11/2024 15:10 | XOSL |
| 215 | 259.40 | 55,771.00 | 18/11/2024 15:10 | XOSL |
| 150 | 259.40 | 38,910.00 | 18/11/2024 15:10 | XOSL |
| 19 | 259.40 | 4,928.60 | 18/11/2024 15:10 | XOSL |
| 196 | 259.40 | 50,842.40 | 18/11/2024 15:10 | XOSL |
| 23 | 259.40 | 5,966.20 | 18/11/2024 15:10 | XOSL |
| 74 | 259.40 | 19,195.60 | 18/11/2024 15:10 | XOSL |
| 580 | 259.55 | 150,539.00 | 18/11/2024 15:13 | XOSL |
| 477 | 259.55 | 123,805.35 | 18/11/2024 15:13 | XOSL |
| 900 | 259.55 | 233,595.00 | 18/11/2024 15:13 | XOSL |
| 104 | 259.55 | 26,993.20 | 18/11/2024 15:13 | XOSL |
| 6 | 259.55 | 1,557.30 | 18/11/2024 15:13 | XOSL |
| 699 | 259.55 | 181,425.45 | 18/11/2024 15:13 | XOSL |
| 29 | 259.50 | 7,525.50 | 18/11/2024 15:14 | XOSL |
| 345 | 259.50 | 89,527.50 | 18/11/2024 15:14 | XOSL |
| 374 | 259.50 | 97,053.00 | 18/11/2024 15:14 | XOSL |
| 130 | 259.50 | 33,735.00 | 18/11/2024 15:14 | XOSL |
| 731 | 260.00 | 190,060.00 | 18/11/2024 15:16 | XOSL |
| 443 | 260.00 | 115,180.00 | 18/11/2024 15:16 | XOSL |
| 12 | 260.30 | 3,123.60 | 18/11/2024 15:16 | XOSL |
| 394 | 260.30 | 102,558.20 | 18/11/2024 15:16 | XOSL |
| 365 | 260.30 | 95,009.50 | 18/11/2024 15:16 | XOSL |
| 4 | 260.30 | 1,041.20 | 18/11/2024 15:16 | XOSL |
| 3 | 260.30 | 780.90 | 18/11/2024 15:16 | XOSL |
| 1 | 260.30 | 260.30 | 18/11/2024 15:16 | XOSL |
| 3 | 260.30 | 780.90 | 18/11/2024 15:16 | XOSL |
| 30 | 260.30 | 7,809.00 | 18/11/2024 15:16 | XOSL |
| 364 | 260.30 | 94,749.20 | 18/11/2024 15:16 | XOSL |
| 11 | 260.30 | 2,863.30 | 18/11/2024 15:16 | XOSL |
| 947 | 260.45 | 246,646.15 | 18/11/2024 15:18 | XOSL |
| 96 | 260.40 | 24,998.40 | 18/11/2024 15:18 | XOSL |
| 391 | 260.30 | 101,777.30 | 18/11/2024 15:20 | XOSL |
| 311 | 260.30 | 80,953.30 | 18/11/2024 15:20 | XOSL |
| 238 | 260.30 | 61,951.40 | 18/11/2024 15:20 | XOSL |
| 62 | 260.30 | 16,138.60 | 18/11/2024 15:20 | XOSL |
| 153 | 260.30 | 39,825.90 | 18/11/2024 15:20 | XOSL |
| 373 | 260.30 | 97,091.90 | 18/11/2024 15:20 | XOSL |
| 42 | 260.30 | 10,932.60 | 18/11/2024 15:20 | XOSL |
| 157 | 260.30 | 40,867.10 | 18/11/2024 15:20 | XOSL |
| 150 | 260.30 | 39,045.00 | 18/11/2024 15:20 | XOSL |
| 463 | 260.60 | 120,657.80 | 18/11/2024 15:21 | XOSL |
| 463 | 260.60 | 120,657.80 | 18/11/2024 15:21 | XOSL |
| 100 | 260.60 | 26,060.00 | 18/11/2024 15:21 | XOSL |
| 11 | 260.60 | 2,866.60 | 18/11/2024 15:21 | XOSL |
| 463 | 260.45 | 120,588.35 | 18/11/2024 15:22 | XOSL |
| 154 | 260.45 | 40,109.30 | 18/11/2024 15:22 | XOSL |
| 429 | 260.45 | 111,733.05 | 18/11/2024 15:22 | XOSL |
| 437 | 260.85 | 113,991.45 | 18/11/2024 15:23 | XOSL |
| 137 | 260.95 | 35,750.15 | 18/11/2024 15:24 | XOSL |
| 62 | 260.95 | 16,178.90 | 18/11/2024 15:24 | XOSL |
| 192 | 260.95 | 50,102.40 | 18/11/2024 15:24 | XOSL |
| 199 | 260.95 | 51,929.05 | 18/11/2024 15:24 | XOSL |
| 7 | 260.95 | 1,826.65 | 18/11/2024 15:24 | XOSL |
| 197 | 260.95 | 51,407.15 | 18/11/2024 15:24 | XOSL |
| 365 | 261.00 | 95,265.00 | 18/11/2024 15:25 | XOSL |
| 270 | 261.00 | 70,470.00 | 18/11/2024 15:25 | XOSL |
| 25 | 261.00 | 6,525.00 | 18/11/2024 15:25 | XOSL |
|---|---|---|---|---|
| 365 | 260.80 | 95,192.00 | 18/11/2024 15:25 | XOSL |
| 160 | 260.80 | 41,728.00 | 18/11/2024 15:25 | XOSL |
| 64 | 260.80 | 16,691.20 | 18/11/2024 15:25 | XOSL |
| 219 | 260.80 | 57,115.20 | 18/11/2024 15:25 | XOSL |
| 74 | 260.80 | 19,299.20 | 18/11/2024 15:25 | XOSL |
| 410 | 260.70 | 106,887.00 | 18/11/2024 15:26 | XOSL |
| 247 | 260.70 | 64,392.90 | 18/11/2024 15:26 | XOSL |
| 310 | 260.70 | 80,817.00 | 18/11/2024 15:26 | XOSL |
| 398 | 260.60 | 103,718.80 | 18/11/2024 15:27 | XOSL |
| 435 | 260.60 | 113,361.00 | 18/11/2024 15:27 | XOSL |
| 399 | 260.95 | 104,119.05 | 18/11/2024 15:28 | XOSL |
| 247 | 260.95 | 64,454.65 | 18/11/2024 15:28 | XOSL |
| 228 | 261.20 | 59,553.60 | 18/11/2024 15:29 | XOSL |
| 250 | 261.10 | 65,275.00 | 18/11/2024 15:29 | XOSL |
| 173 | 261.10 | 45,170.30 | 18/11/2024 15:29 | XOSL |
| 77 | 261.10 | 20,104.70 | 18/11/2024 15:29 | XOSL |
| 16 | 261.10 | 4,177.60 | 18/11/2024 15:29 | XOSL |
| 80 | 261.10 | 20,888.00 | 18/11/2024 15:29 | XOSL |
| 24 | 261.10 | 6,266.40 | 18/11/2024 15:29 | XOSL |
| 97 | 261.10 | 25,326.70 | 18/11/2024 15:29 | XOSL |
| 37 | 261.10 | 9,660.70 | 18/11/2024 15:29 | XOSL |
| 13 | 261.10 | 3,394.30 | 18/11/2024 15:29 | XOSL |
| 50 | 261.10 | 13,055.00 | 18/11/2024 15:29 | XOSL |
| 106 | 261.10 | 27,676.60 | 18/11/2024 15:29 | XOSL |
| 423 | 261.10 | 110,445.30 | 18/11/2024 15:29 | XOSL |
| 423 | 261.10 | 110,445.30 | 18/11/2024 15:29 | XOSL |
| 423 | 261.10 | 110,445.30 | 18/11/2024 15:29 | XOSL |
| 750 | 261.10 | 195,825.00 | 18/11/2024 15:29 | XOSL |
| 390 | 261.10 | 101,829.00 | 18/11/2024 15:30 | XOSL |
| 365 | 261.10 | 95,301.50 | 18/11/2024 15:30 | XOSL |
| 25 | 261.10 | 6,527.50 | 18/11/2024 15:30 | XOSL |
| 405 | 261.10 | 105,745.50 | 18/11/2024 15:30 | XOSL |
| 376 | 261.10 | 98,173.60 | 18/11/2024 15:30 | XOSL |
| 108 | 261.10 | 28,198.80 | 18/11/2024 15:31 | XOSL |
| 150 | 261.10 | 39,165.00 | 18/11/2024 15:31 | XOSL |
| 24 | 261.10 | 6,266.40 | 18/11/2024 15:31 | XOSL |
| 26 | 261.10 | 6,788.60 | 18/11/2024 15:31 | XOSL |
| 84 | 261.10 | 21,932.40 | 18/11/2024 15:31 | XOSL |
| 816 | 261.10 | 213,057.60 | 18/11/2024 15:31 | XOSL |
| 350 | 261.10 | 91,385.00 | 18/11/2024 15:31 | XOSL |
| 215 | 261.10 | 56,136.50 | 18/11/2024 15:31 | XOSL |
| 215 | 261.10 | 56,136.50 | 18/11/2024 15:31 | XOSL |
| 150 | 261.10 | 39,165.00 | 18/11/2024 15:31 | XOSL |
| 215 | 261.10 | 56,136.50 | 18/11/2024 15:31 | XOSL |
| 155 | 261.10 | 40,470.50 | 18/11/2024 15:31 | XOSL |
| 161 | 261.30 | 42,069.30 | 18/11/2024 15:32 | XOSL |
| 157 | 261.30 | 41,024.10 | 18/11/2024 15:32 | XOSL |
| 318 | 261.30 | 83,093.40 | 18/11/2024 15:32 | XOSL |
| 158 | 261.30 | 41,285.40 | 18/11/2024 15:32 | XOSL |
| 258 | 261.20 | 67,389.60 | 18/11/2024 15:32 | XOSL |
| 70 | 261.20 | 18,284.00 | 18/11/2024 15:32 | XOSL |
| 223 | 261.20 | 58,247.60 | 18/11/2024 15:32 | XOSL |
| 2 | 261.20 | 522.40 | 18/11/2024 15:32 | XOSL |
| 260 | 261.70 | 68,042.00 | 18/11/2024 15:32 | XOSL |
| 200 | 261.70 | 52,340.00 | 18/11/2024 15:32 | XOSL |
| 150 | 261.70 | 39,255.00 | 18/11/2024 15:32 | XOSL |
| 15 | 261.70 | 3,925.50 | 18/11/2024 15:32 | XOSL |
| 233 | 261.70 | 60,976.10 | 18/11/2024 15:32 | XOSL |
| 455 | 262.25 | 119,323.75 | 18/11/2024 15:33 | XOSL |
|---|---|---|---|---|
| 745 | 262.40 | 195,488.00 | 18/11/2024 15:33 | XOSL |
| 592 | 262.30 | 155,281.60 | 18/11/2024 15:33 | XOSL |
| 196 | 262.35 | 51,420.60 | 18/11/2024 15:34 | XOSL |
| 369 | 262.45 | 96,844.05 | 18/11/2024 15:34 | XOSL |
| 900 | 262.45 | 236,205.00 | 18/11/2024 15:35 | XOSL |
| 471 | 262.45 | 123,613.95 | 18/11/2024 15:35 | XOSL |
| 419 | 262.65 | 110,050.35 | 18/11/2024 15:35 | XOSL |
| 861 | 262.65 | 226,141.65 | 18/11/2024 15:35 | XOSL |
| 239 | 262.95 | 62,845.05 | 18/11/2024 15:36 | XOSL |
| 40 | 263.05 | 10,522.00 | 18/11/2024 15:36 | XOSL |
| 10 | 263.05 | 2,630.50 | 18/11/2024 15:36 | XOSL |
| 14 | 263.05 | 3,682.70 | 18/11/2024 15:36 | XOSL |
| 380 | 263.05 | 99,959.00 | 18/11/2024 15:36 | XOSL |
| 117 | 263.05 | 30,776.85 | 18/11/2024 15:36 | XOSL |
| 327 | 263.05 | 86,017.35 | 18/11/2024 15:36 | XOSL |
| 140 | 263.05 | 36,827.00 | 18/11/2024 15:36 | XOSL |
| 422 | 262.95 | 110,964.90 | 18/11/2024 15:36 | XOSL |
| 131 | 262.90 | 34,439.90 | 18/11/2024 15:37 | XOSL |
| 478 | 262.90 | 125,666.20 | 18/11/2024 15:37 | XOSL |
| 478 | 262.90 | 125,666.20 | 18/11/2024 15:37 | XOSL |
| 135 | 262.90 | 35,491.50 | 18/11/2024 15:37 | XOSL |
| 30 | 262.80 | 7,884.00 | 18/11/2024 15:37 | XOSL |
| 130 | 262.80 | 34,164.00 | 18/11/2024 15:37 | XOSL |
| 20 | 262.80 | 5,256.00 | 18/11/2024 15:37 | XOSL |
| 651 | 262.80 | 171,082.80 | 18/11/2024 15:37 | XOSL |
| 493 | 262.65 | 129,486.45 | 18/11/2024 15:38 | XOSL |
| 99 | 262.95 | 26,032.05 | 18/11/2024 15:39 | XOSL |
| 108 | 262.95 | 28,398.60 | 18/11/2024 15:39 | XOSL |
| 207 | 262.95 | 54,430.65 | 18/11/2024 15:39 | XOSL |
| 809 | 262.95 | 212,726.55 | 18/11/2024 15:39 | XOSL |
| 207 | 262.95 | 54,430.65 | 18/11/2024 15:39 | XOSL |
| 191 | 262.95 | 50,223.45 | 18/11/2024 15:39 | XOSL |
| 187 | 262.80 | 49,143.60 | 18/11/2024 15:39 | XOSL |
| 187 | 262.80 | 49,143.60 | 18/11/2024 15:39 | XOSL |
| 178 | 262.80 | 46,778.40 | 18/11/2024 15:39 | XOSL |
| 39 | 262.80 | 10,249.20 | 18/11/2024 15:39 | XOSL |
| 135 | 262.60 | 35,451.00 | 18/11/2024 15:39 | XOSL |
| 205 | 262.60 | 53,833.00 | 18/11/2024 15:39 | XOSL |
| 100 | 262.60 | 26,260.00 | 18/11/2024 15:39 | XOSL |
| 241 | 262.65 | 63,298.65 | 18/11/2024 15:40 | XOSL |
| 1,086 | 262.65 | 285,237.90 | 18/11/2024 15:40 | XOSL |
| 320 | 262.65 | 84,048.00 | 18/11/2024 15:40 | XOSL |
| 41 | 262.65 | 10,768.65 | 18/11/2024 15:40 | XOSL |
| 230 | 262.45 | 60,363.50 | 18/11/2024 15:40 | XOSL |
| 10 | 262.45 | 2,624.50 | 18/11/2024 15:40 | XOSL |
| 302 | 262.65 | 79,320.30 | 18/11/2024 15:41 | XOSL |
| 11 | 262.65 | 2,889.15 | 18/11/2024 15:41 | XOSL |
| 12 | 262.65 | 3,151.80 | 18/11/2024 15:41 | XOSL |
| 200 | 262.65 | 52,530.00 | 18/11/2024 15:41 | XOSL |
| 659 | 262.55 | 173,020.45 | 18/11/2024 15:41 | XOSL |
| 446 | 262.55 | 117,097.30 | 18/11/2024 15:41 | XOSL |
| 54 | 262.75 | 14,188.50 | 18/11/2024 15:42 | XOSL |
| 291 | 262.75 | 76,460.25 | 18/11/2024 15:42 | XOSL |
| 100 | 262.65 | 26,265.00 | 18/11/2024 15:42 | XOSL |
| 10 | 262.75 | 2,627.50 | 18/11/2024 15:42 | XOSL |
| 150 | 262.75 | 39,412.50 | 18/11/2024 15:42 | XOSL |
| 250 | 262.75 | 65,687.50 | 18/11/2024 15:42 | XOSL |
| 200 | 262.75 | 52,550.00 | 18/11/2024 15:42 | XOSL |
| 170 | 262.75 | 44,667.50 | 18/11/2024 15:42 | XOSL |
|---|---|---|---|---|
| 130 | 262.75 | 34,157.50 | 18/11/2024 15:42 | XOSL |
| 363 | 262.75 | 95,378.25 | 18/11/2024 15:42 | XOSL |
| 30 | 262.60 | 7,878.00 | 18/11/2024 15:42 | XOSL |
| 200 | 262.60 | 52,520.00 | 18/11/2024 15:42 | XOSL |
| 80 | 262.60 | 21,008.00 | 18/11/2024 15:42 | XOSL |
| 57 | 262.35 | 14,953.95 | 18/11/2024 15:42 | XOSL |
| 110 | 262.35 | 28,858.50 | 18/11/2024 15:42 | XOSL |
| 50 | 262.35 | 13,117.50 | 18/11/2024 15:42 | XOSL |
| 50 | 262.35 | 13,117.50 | 18/11/2024 15:42 | XOSL |
| 70 | 262.35 | 18,364.50 | 18/11/2024 15:42 | XOSL |
| 4 | 262.35 | 1,049.40 | 18/11/2024 15:42 | XOSL |
| 427 | 262.20 | 111,959.40 | 18/11/2024 15:43 | XOSL |
| 367 | 262.25 | 96,245.75 | 18/11/2024 15:44 | XOSL |
| 1,243 | 262.45 | 326,225.35 | 18/11/2024 15:44 | XOSL |
| 732 | 262.85 | 192,406.20 | 18/11/2024 15:44 | XOSL |
| 202 | 262.85 | 53,095.70 | 18/11/2024 15:44 | XOSL |
| 403 | 263.00 | 105,989.00 | 18/11/2024 15:45 | XOSL |
| 444 | 263.05 | 116,794.20 | 18/11/2024 15:45 | XOSL |
| 538 | 263.05 | 141,520.90 | 18/11/2024 15:46 | XOSL |
| 553 | 263.05 | 145,466.65 | 18/11/2024 15:46 | XOSL |
| 344 | 262.85 | 90,420.40 | 18/11/2024 15:46 | XOSL |
| 397 | 262.75 | 104,311.75 | 18/11/2024 15:46 | XOSL |
| 836 | 263.00 | 219,868.00 | 18/11/2024 15:47 | XOSL |
| 584 | 263.00 | 153,592.00 | 18/11/2024 15:48 | XOSL |
| 555 | 262.95 | 145,937.25 | 18/11/2024 15:48 | XOSL |
| 557 | 262.65 | 146,296.05 | 18/11/2024 15:48 | XOSL |
| 365 | 262.65 | 95,867.25 | 18/11/2024 15:48 | XOSL |
| 300 | 262.65 | 78,795.00 | 18/11/2024 15:48 | XOSL |
| 69 | 262.65 | 18,122.85 | 18/11/2024 15:48 | XOSL |
| 138 | 262.65 | 36,245.70 | 18/11/2024 15:48 | XOSL |
| 372 | 262.50 | 97,650.00 | 18/11/2024 15:48 | XOSL |
| 351 | 262.50 | 92,137.50 | 18/11/2024 15:49 | XOSL |
| 312 | 262.55 | 81,915.60 | 18/11/2024 15:49 | XOSL |
| 95 | 262.60 | 24,947.00 | 18/11/2024 15:50 | XOSL |
| 883 | 262.60 | 231,875.80 | 18/11/2024 15:50 | XOSL |
| 474 | 262.55 | 124,448.70 | 18/11/2024 15:50 | XOSL |
| 40 | 262.75 | 10,510.00 | 18/11/2024 15:50 | XOSL |
| 3 | 262.75 | 788.25 | 18/11/2024 15:50 | XOSL |
| 309 | 262.80 | 81,205.20 | 18/11/2024 15:50 | XOSL |
| 494 | 262.80 | 129,823.20 | 18/11/2024 15:50 | XOSL |
| 362 | 262.90 | 95,169.80 | 18/11/2024 15:51 | XOSL |
| 466 | 262.85 | 122,488.10 | 18/11/2024 15:51 | XOSL |
| 130 | 262.80 | 34,164.00 | 18/11/2024 15:52 | XOSL |
| 514 | 262.80 | 135,079.20 | 18/11/2024 15:52 | XOSL |
| 315 | 262.80 | 82,782.00 | 18/11/2024 15:52 | XOSL |
| 368 | 262.55 | 96,618.40 | 18/11/2024 15:52 | XOSL |
| 845 | 262.65 | 221,939.25 | 18/11/2024 15:53 | XOSL |
| 509 | 262.65 | 133,688.85 | 18/11/2024 15:53 | XOSL |
| 491 | 262.60 | 128,936.60 | 18/11/2024 15:53 | XOSL |
| 69 | 262.60 | 18,119.40 | 18/11/2024 15:54 | XOSL |
| 235 | 262.60 | 61,711.00 | 18/11/2024 15:54 | XOSL |
| 474 | 262.55 | 124,448.70 | 18/11/2024 15:54 | XOSL |
| 1,236 | 262.75 | 324,759.00 | 18/11/2024 15:54 | XOSL |
| 318 | 262.65 | 83,522.70 | 18/11/2024 15:55 | XOSL |
| 394 | 262.55 | 103,444.70 | 18/11/2024 15:55 | XOSL |
| 317 | 262.45 | 83,196.65 | 18/11/2024 15:55 | XOSL |
| 369 | 262.15 | 96,733.35 | 18/11/2024 15:55 | XOSL |
| 602 | 262.10 | 157,784.20 | 18/11/2024 15:56 | XOSL |
| 393 | 262.10 | 103,005.30 | 18/11/2024 15:56 | XOSL |
|---|---|---|---|---|
| 202 | 261.90 | 52,903.80 | 18/11/2024 15:56 | XOSL |
| 300 | 261.90 | 78,570.00 | 18/11/2024 15:56 | XOSL |
| 202 | 261.90 | 52,903.80 | 18/11/2024 15:56 | XOSL |
| 333 | 261.90 | 87,212.70 | 18/11/2024 15:56 | XOSL |
| 507 | 261.85 | 132,757.95 | 18/11/2024 15:57 | XOSL |
| 544 | 261.90 | 142,473.60 | 18/11/2024 15:58 | XOSL |
| 973 | 261.90 | 254,828.70 | 18/11/2024 15:58 | XOSL |
| 225 | 261.85 | 58,916.25 | 18/11/2024 15:58 | XOSL |
| 178 | 261.85 | 46,609.30 | 18/11/2024 15:58 | XOSL |
| 152 | 261.85 | 39,801.20 | 18/11/2024 15:58 | XOSL |
| 529 | 261.80 | 138,492.20 | 18/11/2024 15:59 | XOSL |
| 33 | 261.90 | 8,642.70 | 18/11/2024 15:59 | XOSL |
| 173 | 261.90 | 45,308.70 | 18/11/2024 15:59 | XOSL |
| 206 | 261.90 | 53,951.40 | 18/11/2024 15:59 | XOSL |
| 140 | 261.90 | 36,666.00 | 18/11/2024 15:59 | XOSL |
| 206 | 261.90 | 53,951.40 | 18/11/2024 15:59 | XOSL |
| 277 | 261.90 | 72,546.30 | 18/11/2024 15:59 | XOSL |
| 57 | 261.85 | 14,925.45 | 18/11/2024 15:59 | XOSL |
| 10 | 261.85 | 2,618.50 | 18/11/2024 15:59 | XOSL |
| 30 | 261.85 | 7,855.50 | 18/11/2024 15:59 | XOSL |
| 10 | 261.85 | 2,618.50 | 18/11/2024 15:59 | XOSL |
| 20 | 261.85 | 5,237.00 | 18/11/2024 15:59 | XOSL |
| 10 | 261.85 | 2,618.50 | 18/11/2024 15:59 | XOSL |
| 15 | 261.85 | 3,927.75 | 18/11/2024 15:59 | XOSL |
| 348 | 261.75 | 91,089.00 | 18/11/2024 16:00 | XOSL |
| 154 | 261.85 | 40,324.90 | 18/11/2024 16:00 | XOSL |
| 231 | 261.85 | 60,487.35 | 18/11/2024 16:00 | XOSL |
| 385 | 261.85 | 100,812.25 | 18/11/2024 16:00 | XOSL |
| 77 | 261.85 | 20,162.45 | 18/11/2024 16:00 | XOSL |
| 134 | 261.85 | 35,087.90 | 18/11/2024 16:00 | XOSL |
| 463 | 261.80 | 121,213.40 | 18/11/2024 16:01 | XOSL |
| 448 | 261.80 | 117,286.40 | 18/11/2024 16:01 | XOSL |
| 508 | 261.75 | 132,969.00 | 18/11/2024 16:01 | XOSL |
| 529 | 261.70 | 138,439.30 | 18/11/2024 16:01 | XOSL |
| 314 | 261.45 | 82,095.30 | 18/11/2024 16:01 | XOSL |
| 770 | 261.90 | 201,663.00 | 18/11/2024 16:02 | XOSL |
| 224 | 261.85 | 58,654.40 | 18/11/2024 16:02 | XOSL |
| 317 | 261.85 | 83,006.45 | 18/11/2024 16:02 | XOSL |
| 224 | 261.85 | 58,654.40 | 18/11/2024 16:02 | XOSL |
| 349 | 261.85 | 91,385.65 | 18/11/2024 16:02 | XOSL |
| 224 | 261.85 | 58,654.40 | 18/11/2024 16:02 | XOSL |
| 120 | 261.85 | 31,422.00 | 18/11/2024 16:02 | XOSL |
| 296 | 261.65 | 77,448.40 | 18/11/2024 16:02 | XOSL |
| 321 | 261.75 | 84,021.75 | 18/11/2024 16:03 | XOSL |
| 331 | 261.75 | 86,639.25 | 18/11/2024 16:03 | XOSL |
| 333 | 261.70 | 87,146.10 | 18/11/2024 16:03 | XOSL |
| 344 | 261.65 | 90,007.60 | 18/11/2024 16:03 | XOSL |
| 520 | 261.70 | 136,084.00 | 18/11/2024 16:04 | XOSL |
| 656 | 262.30 | 172,068.80 | 19/11/2024 09:00 | XOSL |
| 306 | 262.20 | 80,233.20 | 19/11/2024 09:00 | XOSL |
| 167 | 262.05 | 43,762.35 | 19/11/2024 09:00 | XOSL |
| 427 | 262.05 | 111,895.35 | 19/11/2024 09:00 | XOSL |
| 218 | 262.05 | 57,126.90 | 19/11/2024 09:00 | XOSL |
| 218 | 262.05 | 57,126.90 | 19/11/2024 09:00 | XOSL |
| 387 | 262.00 | 101,394.00 | 19/11/2024 09:00 | XOSL |
| 113 | 262.00 | 29,606.00 | 19/11/2024 09:00 | XOSL |
| 686 | 261.95 | 179,697.70 | 19/11/2024 09:00 | XOSL |
| 409 | 261.95 | 107,137.55 | 19/11/2024 09:00 | XOSL |
| 452 | 261.95 | 118,401.40 | 19/11/2024 09:00 | XOSL |
|---|---|---|---|---|
| 409 | 261.95 | 107,137.55 | 19/11/2024 09:00 | XOSL |
| 206 | 261.95 | 53,961.70 | 19/11/2024 09:00 | XOSL |
| 650 | 261.95 | 170,267.50 | 19/11/2024 09:00 | XOSL |
| 452 | 261.95 | 118,401.40 | 19/11/2024 09:00 | XOSL |
| 206 | 261.95 | 53,961.70 | 19/11/2024 09:00 | XOSL |
| 242 | 261.95 | 63,391.90 | 19/11/2024 09:00 | XOSL |
| 203 | 261.95 | 53,175.85 | 19/11/2024 09:00 | XOSL |
| 7 | 261.95 | 1,833.65 | 19/11/2024 09:00 | XOSL |
| 193 | 262.05 | 50,575.65 | 19/11/2024 09:02 | XOSL |
| 10 | 262.05 | 2,620.50 | 19/11/2024 09:02 | XOSL |
| 193 | 262.05 | 50,575.65 | 19/11/2024 09:02 | XOSL |
| 300 | 262.10 | 78,630.00 | 19/11/2024 09:02 | XOSL |
| 392 | 262.10 | 102,743.20 | 19/11/2024 09:02 | XOSL |
| 402 | 262.10 | 105,364.20 | 19/11/2024 09:02 | XOSL |
| 188 | 262.10 | 49,274.80 | 19/11/2024 09:02 | XOSL |
| 102 | 262.10 | 26,734.20 | 19/11/2024 09:02 | XOSL |
| 290 | 262.10 | 76,009.00 | 19/11/2024 09:02 | XOSL |
| 196 | 262.10 | 51,371.60 | 19/11/2024 09:02 | XOSL |
| 351 | 262.10 | 91,997.10 | 19/11/2024 09:02 | XOSL |
| 145 | 262.10 | 38,004.50 | 19/11/2024 09:02 | XOSL |
| 51 | 262.10 | 13,367.10 | 19/11/2024 09:02 | XOSL |
| 290 | 262.10 | 76,009.00 | 19/11/2024 09:02 | XOSL |
| 402 | 262.10 | 105,364.20 | 19/11/2024 09:02 | XOSL |
| 94 | 262.10 | 24,637.40 | 19/11/2024 09:02 | XOSL |
| 145 | 262.10 | 38,004.50 | 19/11/2024 09:02 | XOSL |
| 89 | 262.10 | 23,326.90 | 19/11/2024 09:02 | XOSL |
| 500 | 261.90 | 130,950.00 | 19/11/2024 09:03 | XOSL |
| 425 | 261.45 | 111,116.25 | 19/11/2024 09:03 | XOSL |
| 375 | 261.45 | 98,043.75 | 19/11/2024 09:03 | XOSL |
| 425 | 261.45 | 111,116.25 | 19/11/2024 09:03 | XOSL |
| 395 | 261.45 | 103,272.75 | 19/11/2024 09:03 | XOSL |
| 201 | 261.45 | 52,551.45 | 19/11/2024 09:03 | XOSL |
| 291 | 261.20 | 76,009.20 | 19/11/2024 09:03 | XOSL |
| 445 | 261.20 | 116,234.00 | 19/11/2024 09:03 | XOSL |
| 11 | 261.00 | 2,871.00 | 19/11/2024 09:04 | XOSL |
| 346 | 261.00 | 90,306.00 | 19/11/2024 09:04 | XOSL |
| 425 | 260.45 | 110,691.25 | 19/11/2024 09:04 | XOSL |
| 425 | 260.45 | 110,691.25 | 19/11/2024 09:04 | XOSL |
| 371 | 260.45 | 96,626.95 | 19/11/2024 09:04 | XOSL |
| 552 | 260.65 | 143,878.80 | 19/11/2024 09:05 | XOSL |
| 161 | 260.65 | 41,964.65 | 19/11/2024 09:05 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 110 | 260.70 | 28,677.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 161 | 260.70 | 41,972.70 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 57 | 260.70 | 14,859.90 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 161 | 260.70 | 41,972.70 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 161 | 260.70 | 41,972.70 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 190 | 260.70 | 49,533.00 | 19/11/2024 09:06 | XOSL |
| 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:06 XOSL 19/11/2024 09:07 XOSL 19/11/2024 09:07 XOSL 19/11/2024 09:07 XOSL 19/11/2024 09:07 XOSL 19/11/2024 09:07 XOSL |
|---|
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:08 XOSL |
| 19/11/2024 09:09 XOSL |
| 19/11/2024 09:09 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:10 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:11 XOSL |
| 19/11/2024 09:12 XOSL |
| 19/11/2024 09:12 XOSL |
| 19/11/2024 09:12 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 19/11/2024 09:13 XOSL |
| 40 | 259.60 | 10,384.00 | 19/11/2024 09:13 | XOSL |
|---|---|---|---|---|
| 207 | 259.60 | 53,737.20 | 19/11/2024 09:13 | XOSL |
| 29 | 259.60 | 7,528.40 | 19/11/2024 09:13 | XOSL |
| 311 | 259.50 | 80,704.50 | 19/11/2024 09:14 | XOSL |
| 188 | 259.85 | 48,851.80 | 19/11/2024 09:15 | XOSL |
| 516 | 259.95 | 134,134.20 | 19/11/2024 09:16 | XOSL |
| 516 | 259.95 | 134,134.20 | 19/11/2024 09:16 | XOSL |
| 516 | 259.95 | 134,134.20 | 19/11/2024 09:16 | XOSL |
| 516 | 259.95 | 134,134.20 | 19/11/2024 09:16 | XOSL |
| 516 | 259.95 | 134,134.20 | 19/11/2024 09:16 | XOSL |
| 96 | 259.95 | 24,955.20 | 19/11/2024 09:16 | XOSL |
| 210 | 259.95 | 54,589.50 | 19/11/2024 09:16 | XOSL |
| 210 | 259.95 | 54,589.50 | 19/11/2024 09:16 | XOSL |
| 79 | 259.95 | 20,536.05 | 19/11/2024 09:16 | XOSL |
| 428 | 259.95 | 111,258.60 | 19/11/2024 09:16 | XOSL |
| 416 | 259.80 | 108,076.80 | 19/11/2024 09:16 | XOSL |
| 389 | 260.65 | 101,392.85 | 19/11/2024 09:17 | XOSL |
| 459 | 260.65 | 119,638.35 | 19/11/2024 09:17 | XOSL |
| 389 | 260.65 | 101,392.85 | 19/11/2024 09:17 | XOSL |
| 511 | 260.65 | 133,192.15 | 19/11/2024 09:17 | XOSL |
| 459 | 260.65 | 119,638.35 | 19/11/2024 09:17 | XOSL |
| 58 | 260.65 | 15,117.70 | 19/11/2024 09:17 | XOSL |
| 49 | 260.65 | 12,771.85 | 19/11/2024 09:17 | XOSL |
| 35 | 260.65 | 9,122.75 | 19/11/2024 09:17 | XOSL |
| 784 | 260.75 | 204,428.00 | 19/11/2024 09:18 | XOSL |
| 40 | 260.75 | 10,430.00 | 19/11/2024 09:18 | XOSL |
| 794 | 260.75 | 207,035.50 | 19/11/2024 09:18 | XOSL |
| 188 | 260.60 | 48,992.80 | 19/11/2024 09:18 | XOSL |
| 423 | 260.60 | 110,233.80 | 19/11/2024 09:18 | XOSL |
| 439 | 260.30 | 114,271.70 | 19/11/2024 09:19 | XOSL |
| 86 | 260.30 | 22,385.80 | 19/11/2024 09:19 | XOSL |
| 161 | 260.30 | 41,908.30 | 19/11/2024 09:19 | XOSL |
| 247 | 260.30 | 64,294.10 | 19/11/2024 09:19 | XOSL |
| 427 | 260.10 | 111,062.70 | 19/11/2024 09:21 | XOSL |
| 228 | 260.30 | 59,348.40 | 19/11/2024 09:21 | XOSL |
| 1,085 | 260.30 | 282,425.50 | 19/11/2024 09:21 | XOSL |
| 71 | 260.30 | 18,481.30 | 19/11/2024 09:21 | XOSL |
| 46 | 260.30 | 11,973.80 | 19/11/2024 09:21 | XOSL |
| 111 | 260.30 | 28,893.30 | 19/11/2024 09:21 | XOSL |
| 46 | 260.30 | 11,973.80 | 19/11/2024 09:21 | XOSL |
| 228 | 260.30 | 59,348.40 | 19/11/2024 09:21 | XOSL |
| 122 | 260.30 | 31,756.60 | 19/11/2024 09:21 | XOSL |
| 822 | 260.25 | 213,925.50 | 19/11/2024 09:21 | XOSL |
| 150 | 260.35 | 39,052.50 | 19/11/2024 09:22 | XOSL |
| 637 | 260.45 | 165,906.65 | 19/11/2024 09:23 | XOSL |
| 187 | 260.60 | 48,732.20 | 19/11/2024 09:24 | XOSL |
| 187 | 260.60 | 48,732.20 | 19/11/2024 09:24 | XOSL |
| 554 | 260.60 | 144,372.40 | 19/11/2024 09:24 | XOSL |
| 187 | 260.60 | 48,732.20 | 19/11/2024 09:24 | XOSL |
| 187 | 260.60 | 48,732.20 | 19/11/2024 09:24 | XOSL |
| 60 | 260.60 | 15,636.00 | 19/11/2024 09:24 | XOSL |
| 187 | 260.60 | 48,732.20 | 19/11/2024 09:24 | XOSL |
| 60 | 260.60 | 15,636.00 | 19/11/2024 09:24 | XOSL |
| 78 | 260.60 | 20,326.80 | 19/11/2024 09:24 | XOSL |
| 78 | 260.60 | 20,326.80 | 19/11/2024 09:24 | XOSL |
| 210 | 260.55 | 54,715.50 | 19/11/2024 09:24 | XOSL |
| 816 | 260.55 | 212,608.80 | 19/11/2024 09:24 | XOSL |
| 210 | 260.55 | 54,715.50 | 19/11/2024 09:24 | XOSL |
| 90 | 260.55 | 23,449.50 | 19/11/2024 09:24 | XOSL |
| 210 | 260.55 | 54,715.50 | 19/11/2024 09:24 | XOSL |
|---|---|---|---|---|
| 57 | 260.55 | 14,851.35 | 19/11/2024 09:24 | XOSL |
| 123 | 260.40 | 32,029.20 | 19/11/2024 09:24 | XOSL |
| 67 | 260.40 | 17,446.80 | 19/11/2024 09:24 | XOSL |
| 142 | 260.40 | 36,976.80 | 19/11/2024 09:24 | XOSL |
| 32 | 259.95 | 8,318.40 | 19/11/2024 09:25 | XOSL |
| 18 | 259.95 | 4,679.10 | 19/11/2024 09:25 | XOSL |
| 4 | 259.95 | 1,039.80 | 19/11/2024 09:25 | XOSL |
| 385 | 259.95 | 100,080.75 | 19/11/2024 09:25 | XOSL |
| 749 | 259.95 | 194,702.55 | 19/11/2024 09:25 | XOSL |
| 594 | 260.05 | 154,469.70 | 19/11/2024 09:26 | XOSL |
| 348 | 260.05 | 90,497.40 | 19/11/2024 09:26 | XOSL |
| 206 | 260.05 | 53,570.30 | 19/11/2024 09:26 | XOSL |
| 187 | 260.05 | 48,629.35 | 19/11/2024 09:26 | XOSL |
| 325 | 259.90 | 84,467.50 | 19/11/2024 09:26 | XOSL |
| 260 | 260.00 | 67,600.00 | 19/11/2024 09:27 | XOSL |
| 25 | 260.00 | 6,500.00 | 19/11/2024 09:27 | XOSL |
| 209 | 260.00 | 54,340.00 | 19/11/2024 09:27 | XOSL |
| 209 | 260.00 | 54,340.00 | 19/11/2024 09:27 | XOSL |
| 532 | 260.00 | 138,320.00 | 19/11/2024 09:27 | XOSL |
| 128 | 260.00 | 33,280.00 | 19/11/2024 09:27 | XOSL |
| 219 | 260.00 | 56,940.00 | 19/11/2024 09:28 | XOSL |
| 194 | 260.00 | 50,440.00 | 19/11/2024 09:28 | XOSL |
| 202 | 259.95 | 52,509.90 | 19/11/2024 09:28 | XOSL |
| 14 | 259.95 | 3,639.30 | 19/11/2024 09:28 | XOSL |
| 1 | 259.95 | 259.95 | 19/11/2024 09:28 | XOSL |
| 10 | 259.95 | 2,599.50 | 19/11/2024 09:28 | XOSL |
| 217 | 259.95 | 56,409.15 | 19/11/2024 09:28 | XOSL |
| 217 | 259.95 | 56,409.15 | 19/11/2024 09:28 | XOSL |
| 217 | 259.95 | 56,409.15 | 19/11/2024 09:28 | XOSL |
| 24 | 259.95 | 6,238.80 | 19/11/2024 09:28 | XOSL |
| 354 | 259.80 | 91,969.20 | 19/11/2024 09:28 | XOSL |
| 371 | 259.80 | 96,385.80 | 19/11/2024 09:28 | XOSL |
| 198 | 259.75 | 51,430.50 | 19/11/2024 09:30 | XOSL |
| 759 | 259.90 | 197,264.10 | 19/11/2024 09:30 | XOSL |
| 661 | 259.85 | 171,760.85 | 19/11/2024 09:30 | XOSL |
| 650 | 259.85 | 168,902.50 | 19/11/2024 09:30 | XOSL |
| 681 | 259.85 | 176,957.85 | 19/11/2024 09:30 | XOSL |
| 683 | 259.95 | 177,545.85 | 19/11/2024 09:32 | XOSL |
| 687 | 260.00 | 178,620.00 | 19/11/2024 09:32 | XOSL |
| 373 | 260.00 | 96,980.00 | 19/11/2024 09:32 | XOSL |
| 247 | 260.00 | 64,220.00 | 19/11/2024 09:32 | XOSL |
| 126 | 260.00 | 32,760.00 | 19/11/2024 09:32 | XOSL |
| 247 | 260.00 | 64,220.00 | 19/11/2024 09:32 | XOSL |
| 63 | 260.00 | 16,380.00 | 19/11/2024 09:32 | XOSL |
| 11 | 260.00 | 2,860.00 | 19/11/2024 09:32 | XOSL |
| 54 | 260.00 | 14,040.00 | 19/11/2024 09:34 | XOSL |
| 154 | 260.00 | 40,040.00 | 19/11/2024 09:34 | XOSL |
| 188 | 260.00 | 48,880.00 | 19/11/2024 09:34 | XOSL |
| 20 | 260.00 | 5,200.00 | 19/11/2024 09:34 | XOSL |
| 227 | 260.00 | 59,020.00 | 19/11/2024 09:34 | XOSL |
| 205 | 260.00 | 53,300.00 | 19/11/2024 09:34 | XOSL |
| 697 | 259.90 | 181,150.30 | 19/11/2024 09:35 | XOSL |
| 695 | 259.95 | 180,665.25 | 19/11/2024 09:35 | XOSL |
| 218 | 259.90 | 56,658.20 | 19/11/2024 09:35 | XOSL |
| 682 | 259.90 | 177,251.80 | 19/11/2024 09:35 | XOSL |
| 482 | 259.90 | 125,271.80 | 19/11/2024 09:35 | XOSL |
| 357 | 259.65 | 92,695.05 | 19/11/2024 09:35 | XOSL |
| 197 | 259.75 | 51,170.75 | 19/11/2024 09:37 | XOSL |
| 37 | 259.75 | 9,610.75 | 19/11/2024 09:37 | XOSL |
|---|---|---|---|---|
| 234 | 259.75 | 60,781.50 | 19/11/2024 09:37 | XOSL |
| 66 | 259.75 | 17,143.50 | 19/11/2024 09:37 | XOSL |
| 190 | 259.70 | 49,343.00 | 19/11/2024 09:38 | XOSL |
| 25 | 259.70 | 6,492.50 | 19/11/2024 09:38 | XOSL |
| 188 | 259.70 | 48,823.60 | 19/11/2024 09:38 | XOSL |
| 2 | 259.70 | 519.40 | 19/11/2024 09:38 | XOSL |
| 188 | 259.70 | 48,823.60 | 19/11/2024 09:38 | XOSL |
| 78 | 259.70 | 20,256.60 | 19/11/2024 09:38 | XOSL |
| 88 | 259.70 | 22,853.60 | 19/11/2024 09:38 | XOSL |
| 184 | 259.60 | 47,766.40 | 19/11/2024 09:38 | XOSL |
| 86 | 259.60 | 22,325.60 | 19/11/2024 09:38 | XOSL |
| 9 | 259.60 | 2,336.40 | 19/11/2024 09:38 | XOSL |
| 89 | 259.60 | 23,104.40 | 19/11/2024 09:38 | XOSL |
| 9 | 259.60 | 2,336.40 | 19/11/2024 09:38 | XOSL |
| 86 | 259.60 | 22,325.60 | 19/11/2024 09:38 | XOSL |
| 4 | 259.60 | 1,038.40 | 19/11/2024 09:38 | XOSL |
| 4 | 259.60 | 1,038.40 | 19/11/2024 09:38 | XOSL |
| 90 | 259.60 | 23,364.00 | 19/11/2024 09:38 | XOSL |
| 2 | 259.60 | 519.20 | 19/11/2024 09:38 | XOSL |
| 184 | 259.60 | 47,766.40 | 19/11/2024 09:38 | XOSL |
| 89 | 259.60 | 23,104.40 | 19/11/2024 09:38 | XOSL |
| 7 | 259.60 | 1,817.20 | 19/11/2024 09:38 | XOSL |
| 2 | 259.60 | 519.20 | 19/11/2024 09:38 | XOSL |
| 19 | 259.60 | 4,932.40 | 19/11/2024 09:38 | XOSL |
| 1 | 259.60 | 259.60 | 19/11/2024 09:38 | XOSL |
| 3 | 259.60 | 778.80 | 19/11/2024 09:38 | XOSL |
| 353 | 259.60 | 91,638.80 | 19/11/2024 09:39 | XOSL |
| 202 | 259.55 | 52,429.10 | 19/11/2024 09:39 | XOSL |
| 117 | 259.55 | 30,367.35 | 19/11/2024 09:39 | XOSL |
| 88 | 259.55 | 22,840.40 | 19/11/2024 09:39 | XOSL |
| 127 | 259.55 | 32,962.85 | 19/11/2024 09:39 | XOSL |
| 215 | 259.55 | 55,803.25 | 19/11/2024 09:39 | XOSL |
| 10 | 259.55 | 2,595.50 | 19/11/2024 09:39 | XOSL |
| 1,014 | 259.50 | 263,133.00 | 19/11/2024 09:40 | XOSL |
| 25 | 259.50 | 6,487.50 | 19/11/2024 09:40 | XOSL |
| 790 | 259.50 | 205,005.00 | 19/11/2024 09:40 | XOSL |
| 224 | 259.50 | 58,128.00 | 19/11/2024 09:40 | XOSL |
| 222 | 259.35 | 57,575.70 | 19/11/2024 09:41 | XOSL |
| 533 | 259.45 | 138,286.85 | 19/11/2024 09:41 | XOSL |
| 533 | 259.45 | 138,286.85 | 19/11/2024 09:41 | XOSL |
| 198 | 259.45 | 51,371.10 | 19/11/2024 09:41 | XOSL |
| 647 | 259.45 | 167,864.15 | 19/11/2024 09:41 | XOSL |
| 99 | 259.45 | 25,685.55 | 19/11/2024 09:41 | XOSL |
| 99 | 259.45 | 25,685.55 | 19/11/2024 09:41 | XOSL |
| 198 | 259.45 | 51,371.10 | 19/11/2024 09:41 | XOSL |
| 33 | 259.45 | 8,561.85 | 19/11/2024 09:41 | XOSL |
| 744 | 259.35 | 192,956.40 | 19/11/2024 09:42 | XOSL |
| 186 | 259.35 | 48,239.10 | 19/11/2024 09:42 | XOSL |
| 186 | 259.35 | 48,239.10 | 19/11/2024 09:42 | XOSL |
| 186 | 259.35 | 48,239.10 | 19/11/2024 09:42 | XOSL |
| 193 | 259.35 | 50,054.55 | 19/11/2024 09:42 | XOSL |
| 760 | 259.30 | 197,068.00 | 19/11/2024 09:42 | XOSL |
| 235 | 259.70 | 61,029.50 | 19/11/2024 09:43 | XOSL |
| 235 | 259.70 | 61,029.50 | 19/11/2024 09:43 | XOSL |
| 367 | 259.70 | 95,309.90 | 19/11/2024 09:43 | XOSL |
| 8 | 259.40 | 2,075.20 | 19/11/2024 09:44 | XOSL |
| 665 | 259.40 | 172,501.00 | 19/11/2024 09:44 | XOSL |
| 187 | 259.85 | 48,591.95 | 19/11/2024 09:47 | XOSL |
| 488 | 259.85 | 126,806.80 | 19/11/2024 09:47 | XOSL |
|---|---|---|---|---|
| 334 | 259.85 | 86,789.90 | 19/11/2024 09:47 | XOSL |
| 187 | 259.85 | 48,591.95 | 19/11/2024 09:47 | XOSL |
| 307 | 259.85 | 79,773.95 | 19/11/2024 09:47 | XOSL |
| 187 | 259.85 | 48,591.95 | 19/11/2024 09:47 | XOSL |
| 60 | 259.85 | 15,591.00 | 19/11/2024 09:47 | XOSL |
| 187 | 259.85 | 48,591.95 | 19/11/2024 09:47 | XOSL |
| 60 | 259.85 | 15,591.00 | 19/11/2024 09:47 | XOSL |
| 187 | 259.85 | 48,591.95 | 19/11/2024 09:47 | XOSL |
| 231 | 259.80 | 60,013.80 | 19/11/2024 09:47 | XOSL |
| 188 | 259.80 | 48,842.40 | 19/11/2024 09:47 | XOSL |
| 231 | 259.80 | 60,013.80 | 19/11/2024 09:47 | XOSL |
| 188 | 259.80 | 48,842.40 | 19/11/2024 09:47 | XOSL |
| 90 | 259.80 | 23,382.00 | 19/11/2024 09:48 | XOSL |
| 372 | 259.70 | 96,608.40 | 19/11/2024 09:48 | XOSL |
| 329 | 259.70 | 85,441.30 | 19/11/2024 09:48 | XOSL |
| 221 | 259.75 | 57,404.75 | 19/11/2024 09:48 | XOSL |
| 221 | 259.75 | 57,404.75 | 19/11/2024 09:48 | XOSL |
| 26 | 259.75 | 6,753.50 | 19/11/2024 09:48 | XOSL |
| 363 | 259.60 | 94,234.80 | 19/11/2024 09:49 | XOSL |
| 812 | 259.60 | 210,795.20 | 19/11/2024 09:49 | XOSL |
| 300 | 259.60 | 77,880.00 | 19/11/2024 09:49 | XOSL |
| 63 | 259.60 | 16,354.80 | 19/11/2024 09:49 | XOSL |
| 28 | 259.60 | 7,268.80 | 19/11/2024 09:49 | XOSL |
| 609 | 259.50 | 158,035.50 | 19/11/2024 09:49 | XOSL |
| 217 | 259.45 | 56,300.65 | 19/11/2024 09:49 | XOSL |
| 623 | 259.25 | 161,512.75 | 19/11/2024 09:50 | XOSL |
| 115 | 259.25 | 29,813.75 | 19/11/2024 09:51 | XOSL |
| 605 | 259.20 | 156,816.00 | 19/11/2024 09:52 | XOSL |
| 423 | 259.20 | 109,641.60 | 19/11/2024 09:52 | XOSL |
| 223 | 259.20 | 57,801.60 | 19/11/2024 09:52 | XOSL |
| 1,027 | 259.20 | 266,198.40 | 19/11/2024 09:52 | XOSL |
| 317 | 258.75 | 82,023.75 | 19/11/2024 09:52 | XOSL |
| 300 | 258.80 | 77,640.00 | 19/11/2024 09:53 | XOSL |
| 1 | 258.80 | 258.80 | 19/11/2024 09:53 | XOSL |
| 1 | 258.80 | 258.80 | 19/11/2024 09:53 | XOSL |
| 328 | 258.60 | 84,820.80 | 19/11/2024 09:54 | XOSL |
| 299 | 258.60 | 77,321.40 | 19/11/2024 09:54 | XOSL |
| 49 | 258.60 | 12,671.40 | 19/11/2024 09:54 | XOSL |
| 328 | 258.60 | 84,820.80 | 19/11/2024 09:54 | XOSL |
| 348 | 258.60 | 89,992.80 | 19/11/2024 09:54 | XOSL |
| 12 | 258.60 | 3,103.20 | 19/11/2024 09:54 | XOSL |
| 115 | 258.45 | 29,721.75 | 19/11/2024 09:54 | XOSL |
| 92 | 258.60 | 23,791.20 | 19/11/2024 09:55 | XOSL |
| 444 | 258.75 | 114,885.00 | 19/11/2024 09:57 | XOSL |
| 263 | 258.70 | 68,038.10 | 19/11/2024 09:57 | XOSL |
| 213 | 258.70 | 55,103.10 | 19/11/2024 09:57 | XOSL |
| 50 | 258.70 | 12,935.00 | 19/11/2024 09:57 | XOSL |
| 197 | 258.70 | 50,963.90 | 19/11/2024 09:57 | XOSL |
| 247 | 258.70 | 63,898.90 | 19/11/2024 09:57 | XOSL |
| 16 | 258.70 | 4,139.20 | 19/11/2024 09:57 | XOSL |
| 263 | 258.70 | 68,038.10 | 19/11/2024 09:57 | XOSL |
| 263 | 258.70 | 68,038.10 | 19/11/2024 09:57 | XOSL |
| 263 | 258.70 | 68,038.10 | 19/11/2024 09:57 | XOSL |
| 199 | 258.70 | 51,481.30 | 19/11/2024 09:57 | XOSL |
| 64 | 258.70 | 16,556.80 | 19/11/2024 09:57 | XOSL |
| 325 | 258.70 | 84,077.50 | 19/11/2024 09:57 | XOSL |
| 140 | 258.70 | 36,218.00 | 19/11/2024 09:57 | XOSL |
| 95 | 258.70 | 24,576.50 | 19/11/2024 09:58 | XOSL |
| 110 | 258.70 | 28,457.00 | 19/11/2024 09:58 | XOSL |
|---|---|---|---|---|
| 163 | 258.70 | 42,168.10 | 19/11/2024 09:58 | XOSL |
| 21 | 258.70 | 5,432.70 | 19/11/2024 09:58 | XOSL |
| 226 | 258.70 | 58,466.20 | 19/11/2024 09:58 | XOSL |
| 184 | 258.70 | 47,600.80 | 19/11/2024 09:58 | XOSL |
| 63 | 258.70 | 16,298.10 | 19/11/2024 09:58 | XOSL |
| 92 | 258.70 | 23,800.40 | 19/11/2024 09:58 | XOSL |
| 92 | 258.70 | 23,800.40 | 19/11/2024 09:58 | XOSL |
| 624 | 258.65 | 161,397.60 | 19/11/2024 09:59 | XOSL |
| 368 | 258.95 | 95,293.60 | 19/11/2024 10:00 | XOSL |
| 181 | 258.95 | 46,869.95 | 19/11/2024 10:00 | XOSL |
| 216 | 258.95 | 55,933.20 | 19/11/2024 10:00 | XOSL |
| 181 | 258.95 | 46,869.95 | 19/11/2024 10:00 | XOSL |
| 152 | 258.95 | 39,360.40 | 19/11/2024 10:00 | XOSL |
| 474 | 259.10 | 122,813.40 | 19/11/2024 10:00 | XOSL |
| 188 | 259.50 | 48,786.00 | 19/11/2024 10:02 | XOSL |
| 101 | 259.55 | 26,214.55 | 19/11/2024 10:02 | XOSL |
| 101 | 259.55 | 26,214.55 | 19/11/2024 10:02 | XOSL |
| 202 | 259.55 | 52,429.10 | 19/11/2024 10:02 | XOSL |
| 274 | 259.55 | 71,116.70 | 19/11/2024 10:02 | XOSL |
| 202 | 259.55 | 52,429.10 | 19/11/2024 10:02 | XOSL |
| 36 | 259.55 | 9,343.80 | 19/11/2024 10:02 | XOSL |
| 202 | 259.55 | 52,429.10 | 19/11/2024 10:02 | XOSL |
| 36 | 259.55 | 9,343.80 | 19/11/2024 10:02 | XOSL |
| 202 | 259.55 | 52,429.10 | 19/11/2024 10:02 | XOSL |
| 170 | 259.55 | 44,123.50 | 19/11/2024 10:02 | XOSL |
| 321 | 259.45 | 83,283.45 | 19/11/2024 10:02 | XOSL |
| 97 | 259.75 | 25,195.75 | 19/11/2024 10:03 | XOSL |
| 408 | 259.75 | 105,978.00 | 19/11/2024 10:03 | XOSL |
| 300 | 259.70 | 77,910.00 | 19/11/2024 10:03 | XOSL |
| 70 | 259.70 | 18,179.00 | 19/11/2024 10:03 | XOSL |
| 500 | 259.50 | 129,750.00 | 19/11/2024 10:04 | XOSL |
| 179 | 259.45 | 46,441.55 | 19/11/2024 10:04 | XOSL |
| 7 | 259.45 | 1,816.15 | 19/11/2024 10:04 | XOSL |
| 4 | 259.45 | 1,037.80 | 19/11/2024 10:04 | XOSL |
| 7 | 259.45 | 1,816.15 | 19/11/2024 10:04 | XOSL |
| 179 | 259.45 | 46,441.55 | 19/11/2024 10:04 | XOSL |
| 68 | 259.45 | 17,642.60 | 19/11/2024 10:04 | XOSL |
| 181 | 259.45 | 46,960.45 | 19/11/2024 10:04 | XOSL |
| 113 | 259.25 | 29,295.25 | 19/11/2024 10:05 | XOSL |
| 75 | 259.25 | 19,443.75 | 19/11/2024 10:05 | XOSL |
| 161 | 259.25 | 41,739.25 | 19/11/2024 10:05 | XOSL |
| 261 | 259.25 | 67,664.25 | 19/11/2024 10:05 | XOSL |
| 422 | 259.25 | 109,403.50 | 19/11/2024 10:05 | XOSL |
| 233 | 259.55 | 60,475.15 | 19/11/2024 10:07 | XOSL |
| 233 | 259.55 | 60,475.15 | 19/11/2024 10:07 | XOSL |
| 261 | 259.55 | 67,742.55 | 19/11/2024 10:07 | XOSL |
| 233 | 259.55 | 60,475.15 | 19/11/2024 10:07 | XOSL |
| 14 | 259.55 | 3,633.70 | 19/11/2024 10:07 | XOSL |
| 233 | 259.55 | 60,475.15 | 19/11/2024 10:07 | XOSL |
| 188 | 259.45 | 48,776.60 | 19/11/2024 10:07 | XOSL |
| 387 | 259.45 | 100,407.15 | 19/11/2024 10:07 | XOSL |
| 88 | 259.95 | 22,875.60 | 19/11/2024 10:08 | XOSL |
| 45 | 259.90 | 11,695.50 | 19/11/2024 10:09 | XOSL |
| 339 | 259.90 | 88,106.10 | 19/11/2024 10:09 | XOSL |
| 438 | 259.90 | 113,836.20 | 19/11/2024 10:09 | XOSL |
| 330 | 259.90 | 85,767.00 | 19/11/2024 10:09 | XOSL |
| 26 | 259.85 | 6,756.10 | 19/11/2024 10:10 | XOSL |
| 170 | 259.85 | 44,174.50 | 19/11/2024 10:10 | XOSL |
| 188 | 259.85 | 48,851.80 | 19/11/2024 10:10 | XOSL |
|---|---|---|---|---|
| 196 | 259.85 | 50,930.60 | 19/11/2024 10:10 | XOSL |
| 520 | 259.85 | 135,122.00 | 19/11/2024 10:10 | XOSL |
| 196 | 259.85 | 50,930.60 | 19/11/2024 10:10 | XOSL |
| 65 | 259.85 | 16,890.25 | 19/11/2024 10:10 | XOSL |
| 783 | 259.50 | 203,188.50 | 19/11/2024 10:10 | XOSL |
| 370 | 259.50 | 96,015.00 | 19/11/2024 10:11 | XOSL |
| 120 | 259.90 | 31,188.00 | 19/11/2024 10:14 | XOSL |
| 112 | 259.90 | 29,108.80 | 19/11/2024 10:14 | XOSL |
| 232 | 259.90 | 60,296.80 | 19/11/2024 10:14 | XOSL |
| 429 | 259.80 | 111,454.20 | 19/11/2024 10:14 | XOSL |
| 429 | 259.80 | 111,454.20 | 19/11/2024 10:14 | XOSL |
| 429 | 259.80 | 111,454.20 | 19/11/2024 10:14 | XOSL |
| 312 | 259.80 | 81,057.60 | 19/11/2024 10:14 | XOSL |
| 247 | 259.80 | 64,170.60 | 19/11/2024 10:14 | XOSL |
| 91 | 259.80 | 23,641.80 | 19/11/2024 10:14 | XOSL |
| 91 | 259.80 | 23,641.80 | 19/11/2024 10:14 | XOSL |
| 298 | 259.80 | 77,420.40 | 19/11/2024 10:14 | XOSL |
| 726 | 259.60 | 188,469.60 | 19/11/2024 10:14 | XOSL |
| 375 | 259.50 | 97,312.50 | 19/11/2024 10:16 | XOSL |
| 375 | 259.50 | 97,312.50 | 19/11/2024 10:16 | XOSL |
| 31 | 259.50 | 8,044.50 | 19/11/2024 10:16 | XOSL |
| 830 | 259.70 | 215,551.00 | 19/11/2024 10:19 | XOSL |
| 830 | 259.70 | 215,551.00 | 19/11/2024 10:19 | XOSL |
| 191 | 259.70 | 49,602.70 | 19/11/2024 10:19 | XOSL |
| 232 | 259.80 | 60,273.60 | 19/11/2024 10:20 | XOSL |
| 232 | 259.80 | 60,273.60 | 19/11/2024 10:20 | XOSL |
| 76 | 259.80 | 19,744.80 | 19/11/2024 10:20 | XOSL |
| 232 | 259.80 | 60,273.60 | 19/11/2024 10:20 | XOSL |
| 18 | 259.80 | 4,676.40 | 19/11/2024 10:20 | XOSL |
| 214 | 259.80 | 55,597.20 | 19/11/2024 10:20 | XOSL |
| 94 | 259.80 | 24,421.20 | 19/11/2024 10:20 | XOSL |
| 107 | 259.80 | 27,798.60 | 19/11/2024 10:20 | XOSL |
| 107 | 259.80 | 27,798.60 | 19/11/2024 10:20 | XOSL |
| 18 | 259.80 | 4,676.40 | 19/11/2024 10:20 | XOSL |
| 214 | 259.80 | 55,597.20 | 19/11/2024 10:20 | XOSL |
| 232 | 259.80 | 60,273.60 | 19/11/2024 10:20 | XOSL |
| 8 | 259.80 | 2,078.40 | 19/11/2024 10:20 | XOSL |
| 173 | 259.80 | 44,945.40 | 19/11/2024 10:20 | XOSL |
| 984 | 260.00 | 255,840.00 | 19/11/2024 10:21 | XOSL |
| 251 | 260.15 | 65,297.65 | 19/11/2024 10:23 | XOSL |
| 251 | 260.15 | 65,297.65 | 19/11/2024 10:23 | XOSL |
| 473 | 260.10 | 123,027.30 | 19/11/2024 10:24 | XOSL |
| 102 | 260.10 | 26,530.20 | 19/11/2024 10:24 | XOSL |
| 308 | 260.10 | 80,110.80 | 19/11/2024 10:24 | XOSL |
| 51 | 260.10 | 13,265.10 | 19/11/2024 10:24 | XOSL |
| 51 | 260.10 | 13,265.10 | 19/11/2024 10:24 | XOSL |
| 102 | 260.10 | 26,530.20 | 19/11/2024 10:24 | XOSL |
| 63 | 260.10 | 16,386.30 | 19/11/2024 10:24 | XOSL |
| 39 | 260.10 | 10,143.90 | 19/11/2024 10:24 | XOSL |
| 101 | 260.10 | 26,270.10 | 19/11/2024 10:24 | XOSL |
| 474 | 260.10 | 123,287.40 | 19/11/2024 10:24 | XOSL |
| 100 | 260.10 | 26,010.00 | 19/11/2024 10:24 | XOSL |
| 1,010 | 259.95 | 262,549.50 | 19/11/2024 10:25 | XOSL |
| 330 | 259.85 | 85,750.50 | 19/11/2024 10:26 | XOSL |
| 198 | 260.00 | 51,480.00 | 19/11/2024 10:27 | XOSL |
| 198 | 260.00 | 51,480.00 | 19/11/2024 10:27 | XOSL |
| 712 | 260.00 | 185,120.00 | 19/11/2024 10:27 | XOSL |
| 198 | 260.00 | 51,480.00 | 19/11/2024 10:27 | XOSL |
| 165 | 260.00 | 42,900.00 | 19/11/2024 10:27 | XOSL |
|---|---|---|---|---|
| 28 | 260.00 | 7,280.00 | 19/11/2024 10:27 | XOSL |
| 185 | 259.95 | 48,090.75 | 19/11/2024 10:27 | XOSL |
| 17 | 260.00 | 4,420.00 | 19/11/2024 10:28 | XOSL |
| 172 | 260.00 | 44,720.00 | 19/11/2024 10:28 | XOSL |
| 189 | 260.00 | 49,140.00 | 19/11/2024 10:28 | XOSL |
| 8 | 260.00 | 2,080.00 | 19/11/2024 10:28 | XOSL |
| 189 | 260.00 | 49,140.00 | 19/11/2024 10:28 | XOSL |
| 119 | 260.00 | 30,940.00 | 19/11/2024 10:28 | XOSL |
| 69 | 260.00 | 17,940.00 | 19/11/2024 10:28 | XOSL |
| 439 | 259.95 | 114,118.05 | 19/11/2024 10:28 | XOSL |
| 439 | 259.95 | 114,118.05 | 19/11/2024 10:28 | XOSL |
| 222 | 260.10 | 57,742.20 | 19/11/2024 10:32 | XOSL |
| 222 | 260.10 | 57,742.20 | 19/11/2024 10:32 | XOSL |
| 28 | 260.10 | 7,282.80 | 19/11/2024 10:32 | XOSL |
| 83 | 260.05 | 21,584.15 | 19/11/2024 10:32 | XOSL |
| 101 | 260.05 | 26,265.05 | 19/11/2024 10:32 | XOSL |
| 101 | 260.05 | 26,265.05 | 19/11/2024 10:32 | XOSL |
| 83 | 260.05 | 21,584.15 | 19/11/2024 10:32 | XOSL |
| 217 | 260.05 | 56,430.85 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 116 | 260.05 | 30,165.80 | 19/11/2024 10:32 | XOSL |
| 184 | 260.05 | 47,849.20 | 19/11/2024 10:32 | XOSL |
| 76 | 260.05 | 19,763.80 | 19/11/2024 10:32 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 65 | 260.45 | 16,929.25 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 65 | 260.45 | 16,929.25 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 547 | 260.45 | 142,466.15 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 53 | 260.45 | 13,803.85 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 114 | 260.45 | 29,691.30 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 194 | 260.45 | 50,527.30 | 19/11/2024 10:36 | XOSL |
| 114 | 260.45 | 29,691.30 | 19/11/2024 10:36 | XOSL |
| 132 | 260.45 | 34,379.40 | 19/11/2024 10:36 | XOSL |
| 185 | 260.25 | 48,146.25 | 19/11/2024 10:37 | XOSL |
| 170 | 260.25 | 44,242.50 | 19/11/2024 10:37 | XOSL |
| 185 | 260.25 | 48,146.25 | 19/11/2024 10:37 | XOSL |
| 185 | 260.25 | 48,146.25 | 19/11/2024 10:37 | XOSL |
| 23 | 260.25 | 5,985.75 | 19/11/2024 10:37 | XOSL |
| 57 | 260.25 | 14,834.25 | 19/11/2024 10:37 | XOSL |
| 105 | 260.25 | 27,326.25 | 19/11/2024 10:37 | XOSL |
| 208 | 260.70 | 54,225.60 | 19/11/2024 10:39 | XOSL |
|---|---|---|---|---|
| 25 | 260.70 | 6,517.50 | 19/11/2024 10:39 | XOSL |
| 208 | 260.70 | 54,225.60 | 19/11/2024 10:39 | XOSL |
| 449 | 260.70 | 117,054.30 | 19/11/2024 10:39 | XOSL |
| 208 | 260.70 | 54,225.60 | 19/11/2024 10:39 | XOSL |
| 45 | 260.70 | 11,731.50 | 19/11/2024 10:39 | XOSL |
| 208 | 260.70 | 54,225.60 | 19/11/2024 10:39 | XOSL |
| 208 | 260.70 | 54,225.60 | 19/11/2024 10:39 | XOSL |
| 292 | 260.70 | 76,124.40 | 19/11/2024 10:39 | XOSL |
| 120 | 260.65 | 31,278.00 | 19/11/2024 10:39 | XOSL |
| 285 | 260.65 | 74,285.25 | 19/11/2024 10:39 | XOSL |
| 456 | 260.65 | 118,856.40 | 19/11/2024 10:39 | XOSL |
| 133 | 260.65 | 34,666.45 | 19/11/2024 10:39 | XOSL |
| 386 | 261.60 | 100,977.60 | 19/11/2024 10:42 | XOSL |
| 97 | 261.60 | 25,375.20 | 19/11/2024 10:42 | XOSL |
| 97 | 261.60 | 25,375.20 | 19/11/2024 10:42 | XOSL |
| 97 | 261.60 | 25,375.20 | 19/11/2024 10:42 | XOSL |
| 289 | 261.60 | 75,602.40 | 19/11/2024 10:42 | XOSL |
| 194 | 261.60 | 50,750.40 | 19/11/2024 10:42 | XOSL |
| 151 | 261.60 | 39,501.60 | 19/11/2024 10:42 | XOSL |
| 194 | 261.60 | 50,750.40 | 19/11/2024 10:42 | XOSL |
| 377 | 261.60 | 98,623.20 | 19/11/2024 10:42 | XOSL |
| 757 | 261.30 | 197,804.10 | 19/11/2024 10:44 | XOSL |
| 142 | 261.30 | 37,104.60 | 19/11/2024 10:44 | XOSL |
| 437 | 261.50 | 114,275.50 | 19/11/2024 10:45 | XOSL |
| 290 | 261.50 | 75,835.00 | 19/11/2024 10:45 | XOSL |
| 247 | 261.45 | 64,578.15 | 19/11/2024 10:45 | XOSL |
| 117 | 261.45 | 30,589.65 | 19/11/2024 10:45 | XOSL |
| 247 | 261.45 | 64,578.15 | 19/11/2024 10:45 | XOSL |
| 117 | 261.45 | 30,589.65 | 19/11/2024 10:45 | XOSL |
| 130 | 261.45 | 33,988.50 | 19/11/2024 10:45 | XOSL |
| 112 | 261.45 | 29,282.40 | 19/11/2024 10:45 | XOSL |
| 188 | 261.65 | 49,190.20 | 19/11/2024 10:47 | XOSL |
| 202 | 261.65 | 52,853.30 | 19/11/2024 10:47 | XOSL |
| 390 | 261.65 | 102,043.50 | 19/11/2024 10:47 | XOSL |
| 230 | 261.55 | 60,156.50 | 19/11/2024 10:48 | XOSL |
| 80 | 261.55 | 20,924.00 | 19/11/2024 10:48 | XOSL |
| 228 | 261.60 | 59,644.80 | 19/11/2024 10:50 | XOSL |
| 60 | 261.60 | 15,696.00 | 19/11/2024 10:50 | XOSL |
| 228 | 261.60 | 59,644.80 | 19/11/2024 10:50 | XOSL |
| 512 | 261.60 | 133,939.20 | 19/11/2024 10:50 | XOSL |
| 188 | 261.60 | 49,180.80 | 19/11/2024 10:50 | XOSL |
| 40 | 261.60 | 10,464.00 | 19/11/2024 10:50 | XOSL |
| 250 | 261.60 | 65,400.00 | 19/11/2024 10:50 | XOSL |
| 228 | 261.60 | 59,644.80 | 19/11/2024 10:50 | XOSL |
| 216 | 261.60 | 56,505.60 | 19/11/2024 10:50 | XOSL |
| 500 | 261.55 | 130,775.00 | 19/11/2024 10:50 | XOSL |
| 362 | 261.50 | 94,663.00 | 19/11/2024 10:50 | XOSL |
| 188 | 261.50 | 49,162.00 | 19/11/2024 10:51 | XOSL |
| 564 | 261.50 | 147,486.00 | 19/11/2024 10:51 | XOSL |
| 771 | 261.40 | 201,539.40 | 19/11/2024 10:51 | XOSL |
| 96 | 261.45 | 25,099.20 | 19/11/2024 10:53 | XOSL |
| 484 | 261.45 | 126,541.80 | 19/11/2024 10:53 | XOSL |
| 188 | 261.45 | 49,152.60 | 19/11/2024 10:53 | XOSL |
| 580 | 261.45 | 151,641.00 | 19/11/2024 10:53 | XOSL |
| 152 | 261.45 | 39,740.40 | 19/11/2024 10:53 | XOSL |
| 656 | 261.50 | 171,544.00 | 19/11/2024 10:55 | XOSL |
| 652 | 261.50 | 170,498.00 | 19/11/2024 10:55 | XOSL |
| 938 | 261.75 | 245,521.50 | 19/11/2024 10:58 | XOSL |
| 6 | 261.75 | 1,570.50 | 19/11/2024 10:58 | XOSL |
|---|---|---|---|---|
| 190 | 261.75 | 49,732.50 | 19/11/2024 10:58 | XOSL |
| 1,145 | 261.75 | 299,703.75 | 19/11/2024 10:58 | XOSL |
| 190 | 261.75 | 49,732.50 | 19/11/2024 10:58 | XOSL |
| 190 | 261.75 | 49,732.50 | 19/11/2024 10:58 | XOSL |
| 121 | 261.75 | 31,671.75 | 19/11/2024 10:58 | XOSL |
| 717 | 261.60 | 187,567.20 | 19/11/2024 11:00 | XOSL |
| 175 | 261.60 | 45,780.00 | 19/11/2024 11:01 | XOSL |
| 11 | 261.60 | 2,877.60 | 19/11/2024 11:01 | XOSL |
| 425 | 261.50 | 111,137.50 | 19/11/2024 11:02 | XOSL |
| 290 | 261.50 | 75,835.00 | 19/11/2024 11:02 | XOSL |
| 135 | 261.50 | 35,302.50 | 19/11/2024 11:02 | XOSL |
| 359 | 261.50 | 93,878.50 | 19/11/2024 11:02 | XOSL |
| 48 | 261.50 | 12,552.00 | 19/11/2024 11:02 | XOSL |
| 724 | 261.25 | 189,145.00 | 19/11/2024 11:02 | XOSL |
| 183 | 260.95 | 47,753.85 | 19/11/2024 11:05 | XOSL |
| 214 | 260.95 | 55,843.30 | 19/11/2024 11:05 | XOSL |
| 214 | 260.95 | 55,843.30 | 19/11/2024 11:05 | XOSL |
| 183 | 260.95 | 47,753.85 | 19/11/2024 11:05 | XOSL |
| 171 | 260.95 | 44,622.45 | 19/11/2024 11:05 | XOSL |
| 183 | 260.95 | 47,753.85 | 19/11/2024 11:05 | XOSL |
| 82 | 260.95 | 21,397.90 | 19/11/2024 11:05 | XOSL |
| 183 | 260.95 | 47,753.85 | 19/11/2024 11:05 | XOSL |
| 132 | 260.95 | 34,445.40 | 19/11/2024 11:05 | XOSL |
| 183 | 260.95 | 47,753.85 | 19/11/2024 11:05 | XOSL |
| 350 | 260.95 | 91,332.50 | 19/11/2024 11:05 | XOSL |
| 93 | 261.10 | 24,282.30 | 19/11/2024 11:08 | XOSL |
| 103 | 261.10 | 26,893.30 | 19/11/2024 11:08 | XOSL |
| 127 | 261.10 | 33,159.70 | 19/11/2024 11:08 | XOSL |
| 69 | 261.10 | 18,015.90 | 19/11/2024 11:08 | XOSL |
| 112 | 261.10 | 29,243.20 | 19/11/2024 11:08 | XOSL |
| 483 | 261.05 | 126,087.15 | 19/11/2024 11:08 | XOSL |
| 483 | 261.05 | 126,087.15 | 19/11/2024 11:08 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 25 | 261.00 | 6,525.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 177 | 261.00 | 46,197.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 307 | 261.00 | 80,127.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 60 | 261.00 | 15,660.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 60 | 261.00 | 15,660.00 | 19/11/2024 11:10 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:10 | XOSL |
| 77 | 261.00 | 20,097.00 | 19/11/2024 11:10 | XOSL |
| 439 | 260.95 | 114,557.05 | 19/11/2024 11:10 | XOSL |
| 158 | 261.30 | 41,285.40 | 19/11/2024 11:11 | XOSL |
| 235 | 261.30 | 61,405.50 | 19/11/2024 11:11 | XOSL |
| 405 | 261.10 | 105,745.50 | 19/11/2024 11:12 | XOSL |
| 186 | 261.15 | 48,573.90 | 19/11/2024 11:13 | XOSL |
| 184 | 261.20 | 48,060.80 | 19/11/2024 11:14 | XOSL |
| 25 | 261.20 | 6,530.00 | 19/11/2024 11:14 | XOSL |
| 184 | 261.20 | 48,060.80 | 19/11/2024 11:14 | XOSL |
| 168 | 261.15 | 43,873.20 | 19/11/2024 11:15 | XOSL |
| 50 | 261.15 | 13,057.50 | 19/11/2024 11:15 | XOSL |
| 188 | 261.15 | 49,096.20 | 19/11/2024 11:15 | XOSL |
| 24 | 261.15 | 6,267.60 | 19/11/2024 11:15 | XOSL |
| 194 | 261.15 | 50,663.10 | 19/11/2024 11:15 | XOSL |
| 12 | 261.15 | 3,133.80 | 19/11/2024 11:15 | XOSL |
|---|---|---|---|---|
| 194 | 261.15 | 50,663.10 | 19/11/2024 11:15 | XOSL |
| 224 | 261.10 | 58,486.40 | 19/11/2024 11:16 | XOSL |
| 224 | 261.10 | 58,486.40 | 19/11/2024 11:16 | XOSL |
| 23 | 261.10 | 6,005.30 | 19/11/2024 11:16 | XOSL |
| 100 | 261.10 | 26,110.00 | 19/11/2024 11:16 | XOSL |
| 531 | 261.15 | 138,670.65 | 19/11/2024 11:16 | XOSL |
| 236 | 261.15 | 61,631.40 | 19/11/2024 11:16 | XOSL |
| 295 | 261.15 | 77,039.25 | 19/11/2024 11:16 | XOSL |
| 268 | 261.15 | 69,988.20 | 19/11/2024 11:17 | XOSL |
| 144 | 261.25 | 37,620.00 | 19/11/2024 11:18 | XOSL |
| 137 | 261.25 | 35,791.25 | 19/11/2024 11:18 | XOSL |
| 137 | 261.25 | 35,791.25 | 19/11/2024 11:18 | XOSL |
| 144 | 261.25 | 37,620.00 | 19/11/2024 11:18 | XOSL |
| 103 | 261.25 | 26,908.75 | 19/11/2024 11:18 | XOSL |
| 109 | 261.25 | 28,476.25 | 19/11/2024 11:18 | XOSL |
| 172 | 261.25 | 44,935.00 | 19/11/2024 11:18 | XOSL |
| 28 | 261.25 | 7,315.00 | 19/11/2024 11:18 | XOSL |
| 217 | 261.15 | 56,669.55 | 19/11/2024 11:21 | XOSL |
| 100 | 261.20 | 26,120.00 | 19/11/2024 11:22 | XOSL |
| 314 | 261.25 | 82,032.50 | 19/11/2024 11:22 | XOSL |
| 164 | 261.25 | 42,845.00 | 19/11/2024 11:23 | XOSL |
| 282 | 261.25 | 73,672.50 | 19/11/2024 11:24 | XOSL |
| 69 | 261.25 | 18,026.25 | 19/11/2024 11:24 | XOSL |
| 334 | 261.15 | 87,224.10 | 19/11/2024 11:24 | XOSL |
| 25 | 261.15 | 6,528.75 | 19/11/2024 11:24 | XOSL |
| 95 | 261.15 | 24,809.25 | 19/11/2024 11:24 | XOSL |
| 95 | 261.15 | 24,809.25 | 19/11/2024 11:24 | XOSL |
| 215 | 261.15 | 56,147.25 | 19/11/2024 11:24 | XOSL |
| 298 | 261.15 | 77,822.70 | 19/11/2024 11:24 | XOSL |
| 215 | 261.15 | 56,147.25 | 19/11/2024 11:24 | XOSL |
| 608 | 261.15 | 158,779.20 | 19/11/2024 11:24 | XOSL |
| 192 | 260.95 | 50,102.40 | 19/11/2024 11:25 | XOSL |
| 192 | 260.95 | 50,102.40 | 19/11/2024 11:25 | XOSL |
| 425 | 260.95 | 110,903.75 | 19/11/2024 11:25 | XOSL |
| 192 | 260.95 | 50,102.40 | 19/11/2024 11:25 | XOSL |
| 425 | 260.95 | 110,903.75 | 19/11/2024 11:25 | XOSL |
| 363 | 260.90 | 94,706.70 | 19/11/2024 11:26 | XOSL |
| 227 | 260.90 | 59,224.30 | 19/11/2024 11:26 | XOSL |
| 382 | 260.75 | 99,606.50 | 19/11/2024 11:28 | XOSL |
| 418 | 260.75 | 108,993.50 | 19/11/2024 11:28 | XOSL |
| 209 | 260.65 | 54,475.85 | 19/11/2024 11:29 | XOSL |
| 346 | 260.85 | 90,254.10 | 19/11/2024 11:31 | XOSL |
| 218 | 260.80 | 56,854.40 | 19/11/2024 11:31 | XOSL |
| 218 | 260.80 | 56,854.40 | 19/11/2024 11:31 | XOSL |
| 33 | 260.75 | 8,604.75 | 19/11/2024 11:31 | XOSL |
| 256 | 260.80 | 66,764.80 | 19/11/2024 11:32 | XOSL |
| 7 | 260.80 | 1,825.60 | 19/11/2024 11:32 | XOSL |
| 34 | 260.80 | 8,867.20 | 19/11/2024 11:32 | XOSL |
| 144 | 260.80 | 37,555.20 | 19/11/2024 11:33 | XOSL |
| 180 | 260.80 | 46,944.00 | 19/11/2024 11:33 | XOSL |
| 678 | 260.95 | 176,924.10 | 19/11/2024 11:34 | XOSL |
| 188 | 260.95 | 49,058.60 | 19/11/2024 11:34 | XOSL |
| 356 | 260.95 | 92,898.20 | 19/11/2024 11:34 | XOSL |
| 918 | 260.95 | 239,552.10 | 19/11/2024 11:34 | XOSL |
| 22 | 260.95 | 5,740.90 | 19/11/2024 11:34 | XOSL |
| 356 | 260.90 | 92,880.40 | 19/11/2024 11:34 | XOSL |
| 7 | 260.90 | 1,826.30 | 19/11/2024 11:34 | XOSL |
| 2 | 260.90 | 521.80 | 19/11/2024 11:34 | XOSL |
| 361 | 260.90 | 94,184.90 | 19/11/2024 11:34 | XOSL |
|---|---|---|---|---|
| 356 | 261.05 | 92,933.80 | 19/11/2024 11:37 | XOSL |
| 926 | 261.00 | 241,686.00 | 19/11/2024 11:38 | XOSL |
| 206 | 261.00 | 53,766.00 | 19/11/2024 11:38 | XOSL |
| 926 | 261.00 | 241,686.00 | 19/11/2024 11:38 | XOSL |
| 55 | 261.00 | 14,355.00 | 19/11/2024 11:38 | XOSL |
| 177 | 261.00 | 46,197.00 | 19/11/2024 11:38 | XOSL |
| 73 | 261.00 | 19,053.00 | 19/11/2024 11:38 | XOSL |
| 133 | 261.00 | 34,713.00 | 19/11/2024 11:38 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 11:38 | XOSL |
| 19 | 261.00 | 4,959.00 | 19/11/2024 11:38 | XOSL |
| 955 | 261.00 | 249,255.00 | 19/11/2024 11:38 | XOSL |
| 54 | 260.95 | 14,091.30 | 19/11/2024 11:41 | XOSL |
| 155 | 260.95 | 40,447.25 | 19/11/2024 11:41 | XOSL |
| 100 | 261.05 | 26,105.00 | 19/11/2024 11:44 | XOSL |
| 1,077 | 261.00 | 281,097.00 | 19/11/2024 11:44 | XOSL |
| 348 | 261.00 | 90,828.00 | 19/11/2024 11:44 | XOSL |
| 187 | 260.95 | 48,797.65 | 19/11/2024 11:46 | XOSL |
| 59 | 260.95 | 15,396.05 | 19/11/2024 11:46 | XOSL |
| 187 | 260.95 | 48,797.65 | 19/11/2024 11:46 | XOSL |
| 933 | 260.95 | 243,466.35 | 19/11/2024 11:46 | XOSL |
| 187 | 260.95 | 48,797.65 | 19/11/2024 11:46 | XOSL |
| 9 | 260.95 | 2,348.55 | 19/11/2024 11:46 | XOSL |
| 373 | 260.90 | 97,315.70 | 19/11/2024 11:46 | XOSL |
| 359 | 260.90 | 93,663.10 | 19/11/2024 11:46 | XOSL |
| 216 | 261.00 | 56,376.00 | 19/11/2024 11:47 | XOSL |
| 188 | 261.20 | 49,105.60 | 19/11/2024 11:50 | XOSL |
| 148 | 261.20 | 38,657.60 | 19/11/2024 11:50 | XOSL |
| 214 | 261.15 | 55,886.10 | 19/11/2024 11:50 | XOSL |
| 386 | 261.10 | 100,784.60 | 19/11/2024 11:50 | XOSL |
| 386 | 261.10 | 100,784.60 | 19/11/2024 11:50 | XOSL |
| 305 | 261.10 | 79,635.50 | 19/11/2024 11:50 | XOSL |
| 373 | 261.05 | 97,371.65 | 19/11/2024 11:50 | XOSL |
| 364 | 261.05 | 95,022.20 | 19/11/2024 11:50 | XOSL |
| 9 | 261.05 | 2,349.45 | 19/11/2024 11:50 | XOSL |
| 238 | 261.05 | 62,129.90 | 19/11/2024 11:50 | XOSL |
| 247 | 261.05 | 64,479.35 | 19/11/2024 11:50 | XOSL |
| 126 | 261.05 | 32,892.30 | 19/11/2024 11:50 | XOSL |
| 19 | 261.05 | 4,959.95 | 19/11/2024 11:50 | XOSL |
| 381 | 261.00 | 99,441.00 | 19/11/2024 11:50 | XOSL |
| 309 | 261.00 | 80,649.00 | 19/11/2024 11:50 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 120 | 261.15 | 31,338.00 | 19/11/2024 11:53 | XOSL |
| 75 | 261.15 | 19,586.25 | 19/11/2024 11:53 | XOSL |
| 13 | 261.15 | 3,394.95 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 75 | 261.15 | 19,586.25 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 52 | 261.15 | 13,579.80 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 65 | 261.15 | 16,974.75 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 30 | 261.15 | 7,834.50 | 19/11/2024 11:53 | XOSL |
| 165 | 261.15 | 43,089.75 | 19/11/2024 11:53 | XOSL |
| 195 | 261.15 | 50,924.25 | 19/11/2024 11:53 | XOSL |
| 65 | 261.15 | 16,974.75 | 19/11/2024 11:53 | XOSL |
| 4 | 261.15 | 1,044.60 | 19/11/2024 11:53 | XOSL |
| 101 | 261.15 | 26,376.15 | 19/11/2024 11:53 | XOSL |
| 461 | 261.10 | 120,367.10 | 19/11/2024 11:53 | XOSL |
|---|---|---|---|---|
| 5 | 261.10 | 1,305.50 | 19/11/2024 11:53 | XOSL |
| 3 | 261.10 | 783.30 | 19/11/2024 11:53 | XOSL |
| 453 | 261.10 | 118,278.30 | 19/11/2024 11:53 | XOSL |
| 3 | 261.10 | 783.30 | 19/11/2024 11:53 | XOSL |
| 461 | 261.10 | 120,367.10 | 19/11/2024 11:53 | XOSL |
| 71 | 261.10 | 18,538.10 | 19/11/2024 11:53 | XOSL |
| 448 | 261.55 | 117,174.40 | 19/11/2024 12:00 | XOSL |
| 81 | 261.55 | 21,185.55 | 19/11/2024 12:00 | XOSL |
| 247 | 261.55 | 64,602.85 | 19/11/2024 12:00 | XOSL |
| 120 | 261.55 | 31,386.00 | 19/11/2024 12:00 | XOSL |
| 247 | 261.55 | 64,602.85 | 19/11/2024 12:00 | XOSL |
| 201 | 261.55 | 52,571.55 | 19/11/2024 12:00 | XOSL |
| 413 | 261.50 | 107,999.50 | 19/11/2024 12:01 | XOSL |
| 413 | 261.50 | 107,999.50 | 19/11/2024 12:01 | XOSL |
| 413 | 261.50 | 107,999.50 | 19/11/2024 12:01 | XOSL |
| 137 | 261.50 | 35,825.50 | 19/11/2024 12:01 | XOSL |
| 423 | 261.45 | 110,593.35 | 19/11/2024 12:01 | XOSL |
| 119 | 261.50 | 31,118.50 | 19/11/2024 12:02 | XOSL |
| 213 | 261.50 | 55,699.50 | 19/11/2024 12:02 | XOSL |
| 614 | 261.40 | 160,499.60 | 19/11/2024 12:03 | XOSL |
| 200 | 261.35 | 52,270.00 | 19/11/2024 12:03 | XOSL |
| 776 | 261.35 | 202,807.60 | 19/11/2024 12:03 | XOSL |
| 438 | 261.40 | 114,493.20 | 19/11/2024 12:05 | XOSL |
| 402 | 261.40 | 105,082.80 | 19/11/2024 12:05 | XOSL |
| 70 | 261.40 | 18,298.00 | 19/11/2024 12:05 | XOSL |
| 56 | 261.40 | 14,638.40 | 19/11/2024 12:05 | XOSL |
| 247 | 261.40 | 64,565.80 | 19/11/2024 12:05 | XOSL |
| 346 | 261.40 | 90,444.40 | 19/11/2024 12:05 | XOSL |
| 191 | 261.40 | 49,927.40 | 19/11/2024 12:05 | XOSL |
| 226 | 261.40 | 59,076.40 | 19/11/2024 12:05 | XOSL |
| 157 | 261.40 | 41,039.80 | 19/11/2024 12:05 | XOSL |
| 146 | 261.50 | 38,179.00 | 19/11/2024 12:09 | XOSL |
| 196 | 261.50 | 51,254.00 | 19/11/2024 12:09 | XOSL |
| 98 | 261.50 | 25,627.00 | 19/11/2024 12:09 | XOSL |
| 98 | 261.50 | 25,627.00 | 19/11/2024 12:09 | XOSL |
| 196 | 261.50 | 51,254.00 | 19/11/2024 12:09 | XOSL |
| 196 | 261.50 | 51,254.00 | 19/11/2024 12:09 | XOSL |
| 51 | 261.50 | 13,336.50 | 19/11/2024 12:09 | XOSL |
| 133 | 261.50 | 34,779.50 | 19/11/2024 12:09 | XOSL |
| 51 | 261.50 | 13,336.50 | 19/11/2024 12:09 | XOSL |
| 391 | 261.40 | 102,207.40 | 19/11/2024 12:09 | XOSL |
| 273 | 261.40 | 71,362.20 | 19/11/2024 12:09 | XOSL |
| 79 | 261.40 | 20,650.60 | 19/11/2024 12:09 | XOSL |
| 188 | 261.45 | 49,152.60 | 19/11/2024 12:11 | XOSL |
| 21 | 261.45 | 5,490.45 | 19/11/2024 12:11 | XOSL |
| 158 | 261.45 | 41,309.10 | 19/11/2024 12:11 | XOSL |
| 209 | 261.45 | 54,643.05 | 19/11/2024 12:11 | XOSL |
| 209 | 261.45 | 54,643.05 | 19/11/2024 12:11 | XOSL |
| 182 | 261.25 | 47,547.50 | 19/11/2024 12:12 | XOSL |
| 182 | 261.25 | 47,547.50 | 19/11/2024 12:12 | XOSL |
| 118 | 261.25 | 30,827.50 | 19/11/2024 12:12 | XOSL |
| 182 | 261.25 | 47,547.50 | 19/11/2024 12:12 | XOSL |
| 578 | 261.25 | 151,002.50 | 19/11/2024 12:13 | XOSL |
| 117 | 261.25 | 30,566.25 | 19/11/2024 12:13 | XOSL |
| 65 | 261.25 | 16,981.25 | 19/11/2024 12:13 | XOSL |
| 820 | 261.25 | 214,225.00 | 19/11/2024 12:13 | XOSL |
| 218 | 261.20 | 56,941.60 | 19/11/2024 12:14 | XOSL |
| 218 | 261.20 | 56,941.60 | 19/11/2024 12:14 | XOSL |
| 297 | 261.20 | 77,576.40 | 19/11/2024 12:14 | XOSL |
|---|---|---|---|---|
| 147 | 261.05 | 38,374.35 | 19/11/2024 12:15 | XOSL |
| 82 | 261.05 | 21,406.10 | 19/11/2024 12:15 | XOSL |
| 93 | 261.05 | 24,277.65 | 19/11/2024 12:15 | XOSL |
| 188 | 261.05 | 49,077.40 | 19/11/2024 12:16 | XOSL |
| 20 | 261.05 | 5,221.00 | 19/11/2024 12:16 | XOSL |
| 98 | 261.05 | 25,582.90 | 19/11/2024 12:16 | XOSL |
| 144 | 261.05 | 37,591.20 | 19/11/2024 12:16 | XOSL |
| 163 | 261.05 | 42,551.15 | 19/11/2024 12:17 | XOSL |
| 52 | 261.05 | 13,574.60 | 19/11/2024 12:17 | XOSL |
| 234 | 261.00 | 61,074.00 | 19/11/2024 12:18 | XOSL |
| 25 | 261.00 | 6,525.00 | 19/11/2024 12:18 | XOSL |
| 188 | 261.00 | 49,068.00 | 19/11/2024 12:18 | XOSL |
| 46 | 261.00 | 12,006.00 | 19/11/2024 12:18 | XOSL |
| 423 | 261.00 | 110,403.00 | 19/11/2024 12:18 | XOSL |
| 234 | 261.00 | 61,074.00 | 19/11/2024 12:18 | XOSL |
| 148 | 261.00 | 38,628.00 | 19/11/2024 12:18 | XOSL |
| 200 | 260.95 | 52,190.00 | 19/11/2024 12:19 | XOSL |
| 9 | 260.95 | 2,348.55 | 19/11/2024 12:19 | XOSL |
| 200 | 260.95 | 52,190.00 | 19/11/2024 12:19 | XOSL |
| 200 | 260.95 | 52,190.00 | 19/11/2024 12:19 | XOSL |
| 47 | 260.95 | 12,264.65 | 19/11/2024 12:19 | XOSL |
| 104 | 260.95 | 27,138.80 | 19/11/2024 12:19 | XOSL |
| 96 | 261.10 | 25,065.60 | 19/11/2024 12:21 | XOSL |
| 117 | 261.10 | 30,548.70 | 19/11/2024 12:21 | XOSL |
| 221 | 261.10 | 57,703.10 | 19/11/2024 12:21 | XOSL |
| 525 | 261.10 | 137,077.50 | 19/11/2024 12:23 | XOSL |
| 1,825 | 261.10 | 476,507.50 | 19/11/2024 12:24 | XOSL |
| 400 | 261.40 | 104,560.00 | 19/11/2024 12:27 | XOSL |
| 53 | 261.40 | 13,854.20 | 19/11/2024 12:27 | XOSL |
| 377 | 261.40 | 98,547.80 | 19/11/2024 12:27 | XOSL |
| 400 | 261.40 | 104,560.00 | 19/11/2024 12:27 | XOSL |
| 174 | 261.40 | 45,483.60 | 19/11/2024 12:27 | XOSL |
| 194 | 261.40 | 50,711.60 | 19/11/2024 12:27 | XOSL |
| 188 | 261.40 | 49,143.20 | 19/11/2024 12:27 | XOSL |
| 232 | 261.40 | 60,644.80 | 19/11/2024 12:27 | XOSL |
| 387 | 261.35 | 101,142.45 | 19/11/2024 12:27 | XOSL |
| 247 | 261.35 | 64,553.45 | 19/11/2024 12:27 | XOSL |
| 433 | 261.30 | 113,142.90 | 19/11/2024 12:28 | XOSL |
| 316 | 261.30 | 82,570.80 | 19/11/2024 12:28 | XOSL |
| 143 | 261.30 | 37,365.90 | 19/11/2024 12:28 | XOSL |
| 231 | 261.30 | 60,360.30 | 19/11/2024 12:28 | XOSL |
| 59 | 261.30 | 15,416.70 | 19/11/2024 12:28 | XOSL |
| 86 | 261.30 | 22,471.80 | 19/11/2024 12:28 | XOSL |
| 74 | 261.30 | 19,336.20 | 19/11/2024 12:28 | XOSL |
| 207 | 261.15 | 54,058.05 | 19/11/2024 12:31 | XOSL |
| 868 | 261.15 | 226,678.20 | 19/11/2024 12:32 | XOSL |
| 1,017 | 261.15 | 265,589.55 | 19/11/2024 12:33 | XOSL |
| 1,091 | 261.10 | 284,860.10 | 19/11/2024 12:35 | XOSL |
| 977 | 261.00 | 254,997.00 | 19/11/2024 12:36 | XOSL |
| 498 | 261.15 | 130,052.70 | 19/11/2024 12:41 | XOSL |
| 542 | 261.15 | 141,543.30 | 19/11/2024 12:41 | XOSL |
| 128 | 261.15 | 33,427.20 | 19/11/2024 12:41 | XOSL |
| 353 | 261.45 | 92,291.85 | 19/11/2024 12:43 | XOSL |
| 112 | 261.45 | 29,282.40 | 19/11/2024 12:44 | XOSL |
| 87 | 261.45 | 22,746.15 | 19/11/2024 12:44 | XOSL |
| 355 | 261.45 | 92,814.75 | 19/11/2024 12:44 | XOSL |
| 201 | 261.40 | 52,541.40 | 19/11/2024 12:44 | XOSL |
| 231 | 261.40 | 60,383.40 | 19/11/2024 12:44 | XOSL |
| 222 | 261.40 | 58,030.80 | 19/11/2024 12:44 | XOSL |
|---|---|---|---|---|
| 222 | 261.40 | 58,030.80 | 19/11/2024 12:44 | XOSL |
| 25 | 261.40 | 6,535.00 | 19/11/2024 12:44 | XOSL |
| 103 | 261.40 | 26,924.20 | 19/11/2024 12:44 | XOSL |
| 103 | 261.40 | 26,924.20 | 19/11/2024 12:44 | XOSL |
| 188 | 261.40 | 49,143.20 | 19/11/2024 12:44 | XOSL |
| 152 | 261.40 | 39,732.80 | 19/11/2024 12:44 | XOSL |
| 34 | 261.40 | 8,887.60 | 19/11/2024 12:44 | XOSL |
| 231 | 261.40 | 60,383.40 | 19/11/2024 12:44 | XOSL |
| 129 | 261.40 | 33,720.60 | 19/11/2024 12:44 | XOSL |
| 10 | 261.35 | 2,613.50 | 19/11/2024 12:45 | XOSL |
| 396 | 261.35 | 103,494.60 | 19/11/2024 12:45 | XOSL |
| 273 | 261.35 | 71,348.55 | 19/11/2024 12:47 | XOSL |
| 200 | 261.60 | 52,320.00 | 19/11/2024 12:48 | XOSL |
| 56 | 261.60 | 14,649.60 | 19/11/2024 12:48 | XOSL |
| 144 | 261.60 | 37,670.40 | 19/11/2024 12:48 | XOSL |
| 200 | 261.60 | 52,320.00 | 19/11/2024 12:48 | XOSL |
| 200 | 261.60 | 52,320.00 | 19/11/2024 12:48 | XOSL |
| 60 | 261.60 | 15,696.00 | 19/11/2024 12:48 | XOSL |
| 197 | 261.60 | 51,535.20 | 19/11/2024 12:48 | XOSL |
| 197 | 261.60 | 51,535.20 | 19/11/2024 12:48 | XOSL |
| 197 | 261.60 | 51,535.20 | 19/11/2024 12:48 | XOSL |
| 63 | 261.60 | 16,480.80 | 19/11/2024 12:48 | XOSL |
| 197 | 261.60 | 51,535.20 | 19/11/2024 12:48 | XOSL |
| 446 | 261.50 | 116,629.00 | 19/11/2024 12:49 | XOSL |
| 117 | 261.50 | 30,595.50 | 19/11/2024 12:49 | XOSL |
| 329 | 261.50 | 86,033.50 | 19/11/2024 12:49 | XOSL |
| 117 | 261.50 | 30,595.50 | 19/11/2024 12:49 | XOSL |
| 20 | 261.40 | 5,228.00 | 19/11/2024 12:51 | XOSL |
| 199 | 261.40 | 52,018.60 | 19/11/2024 12:51 | XOSL |
| 219 | 261.40 | 57,246.60 | 19/11/2024 12:51 | XOSL |
| 168 | 261.40 | 43,915.20 | 19/11/2024 12:51 | XOSL |
| 219 | 261.40 | 57,246.60 | 19/11/2024 12:51 | XOSL |
| 5 | 261.40 | 1,307.00 | 19/11/2024 12:51 | XOSL |
| 219 | 261.40 | 57,246.60 | 19/11/2024 12:52 | XOSL |
| 135 | 261.40 | 35,289.00 | 19/11/2024 12:52 | XOSL |
| 286 | 261.30 | 74,731.80 | 19/11/2024 12:52 | XOSL |
| 825 | 261.40 | 215,655.00 | 19/11/2024 12:54 | XOSL |
| 181 | 261.45 | 47,322.45 | 19/11/2024 12:55 | XOSL |
| 41 | 261.45 | 10,719.45 | 19/11/2024 12:55 | XOSL |
| 222 | 261.45 | 58,041.90 | 19/11/2024 12:55 | XOSL |
| 38 | 261.45 | 9,935.10 | 19/11/2024 12:55 | XOSL |
| 222 | 261.45 | 58,041.90 | 19/11/2024 12:55 | XOSL |
| 92 | 261.45 | 24,053.40 | 19/11/2024 12:55 | XOSL |
| 206 | 261.35 | 53,838.10 | 19/11/2024 12:56 | XOSL |
| 384 | 261.35 | 100,358.40 | 19/11/2024 12:56 | XOSL |
| 239 | 261.35 | 62,462.65 | 19/11/2024 12:56 | XOSL |
| 384 | 261.35 | 100,358.40 | 19/11/2024 12:56 | XOSL |
| 280 | 261.35 | 73,178.00 | 19/11/2024 12:56 | XOSL |
| 104 | 261.35 | 27,180.40 | 19/11/2024 12:56 | XOSL |
| 22 | 261.35 | 5,749.70 | 19/11/2024 12:56 | XOSL |
| 207 | 261.65 | 54,161.55 | 19/11/2024 12:58 | XOSL |
| 207 | 261.65 | 54,161.55 | 19/11/2024 12:59 | XOSL |
| 207 | 261.65 | 54,161.55 | 19/11/2024 12:59 | XOSL |
| 6 | 261.65 | 1,569.90 | 19/11/2024 12:59 | XOSL |
| 185 | 261.65 | 48,405.25 | 19/11/2024 12:59 | XOSL |
| 185 | 261.65 | 48,405.25 | 19/11/2024 12:59 | XOSL |
| 223 | 261.65 | 58,347.95 | 19/11/2024 12:59 | XOSL |
| 212 | 261.65 | 55,469.80 | 19/11/2024 13:00 | XOSL |
| 212 | 261.65 | 55,469.80 | 19/11/2024 13:00 | XOSL |
|---|---|---|---|---|
| 1,027 | 261.70 | 268,765.90 | 19/11/2024 13:00 | XOSL |
| 116 | 261.60 | 30,345.60 | 19/11/2024 13:02 | XOSL |
| 832 | 261.60 | 217,651.20 | 19/11/2024 13:02 | XOSL |
| 276 | 261.55 | 72,187.80 | 19/11/2024 13:02 | XOSL |
| 139 | 261.55 | 36,355.45 | 19/11/2024 13:02 | XOSL |
| 415 | 261.55 | 108,543.25 | 19/11/2024 13:02 | XOSL |
| 118 | 261.55 | 30,862.90 | 19/11/2024 13:02 | XOSL |
| 92 | 261.45 | 24,053.40 | 19/11/2024 13:04 | XOSL |
| 217 | 261.45 | 56,734.65 | 19/11/2024 13:05 | XOSL |
| 740 | 261.40 | 193,436.00 | 19/11/2024 13:05 | XOSL |
| 21 | 261.40 | 5,489.40 | 19/11/2024 13:05 | XOSL |
| 230 | 261.80 | 60,214.00 | 19/11/2024 13:07 | XOSL |
| 372 | 261.75 | 97,371.00 | 19/11/2024 13:07 | XOSL |
| 164 | 261.80 | 42,935.20 | 19/11/2024 13:07 | XOSL |
| 66 | 261.80 | 17,278.80 | 19/11/2024 13:07 | XOSL |
| 273 | 261.75 | 71,457.75 | 19/11/2024 13:07 | XOSL |
| 98 | 261.80 | 25,656.40 | 19/11/2024 13:07 | XOSL |
| 198 | 261.80 | 51,836.40 | 19/11/2024 13:07 | XOSL |
| 125 | 261.75 | 32,718.75 | 19/11/2024 13:07 | XOSL |
| 163 | 262.05 | 42,714.15 | 19/11/2024 13:09 | XOSL |
| 58 | 262.05 | 15,198.90 | 19/11/2024 13:09 | XOSL |
| 29 | 262.05 | 7,599.45 | 19/11/2024 13:09 | XOSL |
| 29 | 262.05 | 7,599.45 | 19/11/2024 13:09 | XOSL |
| 163 | 262.05 | 42,714.15 | 19/11/2024 13:09 | XOSL |
| 83 | 262.05 | 21,750.15 | 19/11/2024 13:09 | XOSL |
| 221 | 262.05 | 57,913.05 | 19/11/2024 13:09 | XOSL |
| 139 | 262.05 | 36,424.95 | 19/11/2024 13:09 | XOSL |
| 858 | 262.00 | 224,796.00 | 19/11/2024 13:09 | XOSL |
| 350 | 262.00 | 91,700.00 | 19/11/2024 13:11 | XOSL |
| 592 | 261.85 | 155,015.20 | 19/11/2024 13:12 | XOSL |
| 385 | 261.60 | 100,716.00 | 19/11/2024 13:14 | XOSL |
| 300 | 261.60 | 78,480.00 | 19/11/2024 13:14 | XOSL |
| 85 | 261.60 | 22,236.00 | 19/11/2024 13:14 | XOSL |
| 104 | 261.60 | 27,206.40 | 19/11/2024 13:14 | XOSL |
| 411 | 261.35 | 107,414.85 | 19/11/2024 13:15 | XOSL |
| 300 | 261.35 | 78,405.00 | 19/11/2024 13:15 | XOSL |
| 831 | 261.35 | 217,181.85 | 19/11/2024 13:15 | XOSL |
| 111 | 261.35 | 29,009.85 | 19/11/2024 13:15 | XOSL |
| 21 | 261.35 | 5,488.35 | 19/11/2024 13:15 | XOSL |
| 1,360 | 261.60 | 355,776.00 | 19/11/2024 13:18 | XOSL |
| 188 | 261.60 | 49,180.80 | 19/11/2024 13:18 | XOSL |
| 415 | 261.55 | 108,543.25 | 19/11/2024 13:18 | XOSL |
| 415 | 261.55 | 108,543.25 | 19/11/2024 13:18 | XOSL |
| 33 | 261.55 | 8,631.15 | 19/11/2024 13:18 | XOSL |
| 225 | 261.60 | 58,860.00 | 19/11/2024 13:22 | XOSL |
| 225 | 261.60 | 58,860.00 | 19/11/2024 13:22 | XOSL |
| 225 | 261.60 | 58,860.00 | 19/11/2024 13:22 | XOSL |
| 77 | 261.50 | 20,135.50 | 19/11/2024 13:22 | XOSL |
| 247 | 261.50 | 64,590.50 | 19/11/2024 13:22 | XOSL |
| 99 | 261.50 | 25,888.50 | 19/11/2024 13:22 | XOSL |
| 56 | 261.50 | 14,644.00 | 19/11/2024 13:22 | XOSL |
| 260 | 261.50 | 67,990.00 | 19/11/2024 13:22 | XOSL |
| 122 | 261.50 | 31,903.00 | 19/11/2024 13:22 | XOSL |
| 27 | 261.50 | 7,060.50 | 19/11/2024 13:25 | XOSL |
| 36 | 261.50 | 9,414.00 | 19/11/2024 13:25 | XOSL |
| 385 | 261.50 | 100,677.50 | 19/11/2024 13:25 | XOSL |
| 753 | 261.50 | 196,909.50 | 19/11/2024 13:27 | XOSL |
| 753 | 261.50 | 196,909.50 | 19/11/2024 13:28 | XOSL |
| 71 | 261.50 | 18,566.50 | 19/11/2024 13:28 | XOSL |
|---|---|---|---|---|
| 107 | 261.50 | 27,980.50 | 19/11/2024 13:28 | XOSL |
| 280 | 261.50 | 73,220.00 | 19/11/2024 13:28 | XOSL |
| 156 | 261.50 | 40,794.00 | 19/11/2024 13:28 | XOSL |
| 54 | 261.45 | 14,118.30 | 19/11/2024 13:28 | XOSL |
| 404 | 261.45 | 105,625.80 | 19/11/2024 13:28 | XOSL |
| 117 | 261.45 | 30,589.65 | 19/11/2024 13:28 | XOSL |
| 2 | 261.45 | 522.90 | 19/11/2024 13:28 | XOSL |
| 129 | 261.45 | 33,727.05 | 19/11/2024 13:28 | XOSL |
| 273 | 261.45 | 71,375.85 | 19/11/2024 13:28 | XOSL |
| 54 | 261.45 | 14,118.30 | 19/11/2024 13:28 | XOSL |
| 9 | 261.45 | 2,353.05 | 19/11/2024 13:28 | XOSL |
| 183 | 261.45 | 47,845.35 | 19/11/2024 13:28 | XOSL |
| 3 | 261.45 | 784.35 | 19/11/2024 13:28 | XOSL |
| 21 | 261.45 | 5,490.45 | 19/11/2024 13:28 | XOSL |
| 10 | 261.45 | 2,614.50 | 19/11/2024 13:28 | XOSL |
| 1 | 261.45 | 261.45 | 19/11/2024 13:28 | XOSL |
| 11 | 261.45 | 2,875.95 | 19/11/2024 13:28 | XOSL |
| 21 | 261.45 | 5,490.45 | 19/11/2024 13:28 | XOSL |
| 1 | 261.45 | 261.45 | 19/11/2024 13:28 | XOSL |
| 3 | 261.45 | 784.35 | 19/11/2024 13:28 | XOSL |
| 7 | 261.45 | 1,830.15 | 19/11/2024 13:28 | XOSL |
| 104 | 261.45 | 27,190.80 | 19/11/2024 13:28 | XOSL |
| 108 | 261.45 | 28,236.60 | 19/11/2024 13:28 | XOSL |
| 131 | 261.65 | 34,276.15 | 19/11/2024 13:33 | XOSL |
| 251 | 261.65 | 65,674.15 | 19/11/2024 13:33 | XOSL |
| 247 | 261.65 | 64,627.55 | 19/11/2024 13:33 | XOSL |
| 135 | 261.65 | 35,322.75 | 19/11/2024 13:33 | XOSL |
| 112 | 261.65 | 29,304.80 | 19/11/2024 13:33 | XOSL |
| 324 | 261.65 | 84,774.60 | 19/11/2024 13:33 | XOSL |
| 40 | 261.55 | 10,462.00 | 19/11/2024 13:35 | XOSL |
| 151 | 261.55 | 39,494.05 | 19/11/2024 13:35 | XOSL |
| 191 | 261.55 | 49,956.05 | 19/11/2024 13:35 | XOSL |
| 191 | 261.55 | 49,956.05 | 19/11/2024 13:35 | XOSL |
| 7 | 261.55 | 1,830.85 | 19/11/2024 13:35 | XOSL |
| 423 | 261.75 | 110,720.25 | 19/11/2024 13:37 | XOSL |
| 141 | 261.75 | 36,906.75 | 19/11/2024 13:37 | XOSL |
| 282 | 261.75 | 73,813.50 | 19/11/2024 13:37 | XOSL |
| 423 | 261.75 | 110,720.25 | 19/11/2024 13:37 | XOSL |
| 318 | 261.75 | 83,236.50 | 19/11/2024 13:37 | XOSL |
| 273 | 261.75 | 71,457.75 | 19/11/2024 13:37 | XOSL |
| 150 | 261.75 | 39,262.50 | 19/11/2024 13:37 | XOSL |
| 36 | 261.75 | 9,423.00 | 19/11/2024 13:37 | XOSL |
| 1,335 | 261.70 | 349,369.50 | 19/11/2024 13:37 | XOSL |
| 198 | 261.65 | 51,806.70 | 19/11/2024 13:40 | XOSL |
| 23 | 261.65 | 6,017.95 | 19/11/2024 13:40 | XOSL |
| 198 | 261.65 | 51,806.70 | 19/11/2024 13:40 | XOSL |
| 954 | 261.85 | 249,804.90 | 19/11/2024 13:43 | XOSL |
| 954 | 261.85 | 249,804.90 | 19/11/2024 13:43 | XOSL |
| 317 | 261.85 | 83,006.45 | 19/11/2024 13:43 | XOSL |
| 709 | 261.75 | 185,580.75 | 19/11/2024 13:44 | XOSL |
| 1,100 | 261.65 | 287,815.00 | 19/11/2024 13:46 | XOSL |
| 90 | 261.65 | 23,548.50 | 19/11/2024 13:48 | XOSL |
| 73 | 261.65 | 19,100.45 | 19/11/2024 13:48 | XOSL |
| 48 | 261.65 | 12,559.20 | 19/11/2024 13:48 | XOSL |
| 25 | 261.65 | 6,541.25 | 19/11/2024 13:48 | XOSL |
| 211 | 261.65 | 55,208.15 | 19/11/2024 13:48 | XOSL |
| 25 | 261.65 | 6,541.25 | 19/11/2024 13:48 | XOSL |
| 211 | 261.65 | 55,208.15 | 19/11/2024 13:48 | XOSL |
| 49 | 261.65 | 12,820.85 | 19/11/2024 13:48 | XOSL |
|---|---|---|---|---|
| 92 | 261.65 | 24,071.80 | 19/11/2024 13:48 | XOSL |
| 119 | 261.65 | 31,136.35 | 19/11/2024 13:48 | XOSL |
| 128 | 261.65 | 33,491.20 | 19/11/2024 13:48 | XOSL |
| 101 | 261.60 | 26,421.60 | 19/11/2024 13:49 | XOSL |
| 120 | 261.60 | 31,392.00 | 19/11/2024 13:49 | XOSL |
| 120 | 261.60 | 31,392.00 | 19/11/2024 13:49 | XOSL |
| 221 | 261.60 | 57,813.60 | 19/11/2024 13:49 | XOSL |
| 19 | 261.60 | 4,970.40 | 19/11/2024 13:49 | XOSL |
| 120 | 261.60 | 31,392.00 | 19/11/2024 13:49 | XOSL |
| 101 | 261.60 | 26,421.60 | 19/11/2024 13:49 | XOSL |
| 114 | 261.60 | 29,822.40 | 19/11/2024 13:49 | XOSL |
| 293 | 261.50 | 76,619.50 | 19/11/2024 13:51 | XOSL |
| 28 | 261.50 | 7,322.00 | 19/11/2024 13:51 | XOSL |
| 265 | 261.50 | 69,297.50 | 19/11/2024 13:51 | XOSL |
| 260 | 261.50 | 67,990.00 | 19/11/2024 13:51 | XOSL |
| 33 | 261.50 | 8,629.50 | 19/11/2024 13:51 | XOSL |
| 293 | 261.50 | 76,619.50 | 19/11/2024 13:51 | XOSL |
| 7 | 261.50 | 1,830.50 | 19/11/2024 13:51 | XOSL |
| 100 | 261.50 | 26,150.00 | 19/11/2024 13:51 | XOSL |
| 387 | 261.45 | 101,181.15 | 19/11/2024 13:51 | XOSL |
| 387 | 261.45 | 101,181.15 | 19/11/2024 13:51 | XOSL |
| 387 | 261.45 | 101,181.15 | 19/11/2024 13:51 | XOSL |
| 162 | 261.45 | 42,354.90 | 19/11/2024 13:51 | XOSL |
| 418 | 261.35 | 109,244.30 | 19/11/2024 13:53 | XOSL |
| 300 | 261.35 | 78,405.00 | 19/11/2024 13:53 | XOSL |
| 118 | 261.35 | 30,839.30 | 19/11/2024 13:53 | XOSL |
| 300 | 261.35 | 78,405.00 | 19/11/2024 13:53 | XOSL |
| 246 | 261.35 | 64,292.10 | 19/11/2024 13:53 | XOSL |
| 393 | 261.25 | 102,671.25 | 19/11/2024 13:58 | XOSL |
| 447 | 261.30 | 116,801.10 | 19/11/2024 13:58 | XOSL |
| 658 | 261.25 | 171,902.50 | 19/11/2024 13:58 | XOSL |
| 855 | 261.30 | 223,411.50 | 19/11/2024 13:58 | XOSL |
| 423 | 261.25 | 110,508.75 | 19/11/2024 13:58 | XOSL |
| 938 | 261.25 | 245,052.50 | 19/11/2024 13:58 | XOSL |
| 381 | 261.25 | 99,536.25 | 19/11/2024 14:00 | XOSL |
| 356 | 261.25 | 93,005.00 | 19/11/2024 14:00 | XOSL |
| 25 | 261.25 | 6,531.25 | 19/11/2024 14:00 | XOSL |
| 49 | 261.25 | 12,801.25 | 19/11/2024 14:00 | XOSL |
| 381 | 261.25 | 99,536.25 | 19/11/2024 14:00 | XOSL |
| 25 | 261.25 | 6,531.25 | 19/11/2024 14:00 | XOSL |
| 242 | 261.25 | 63,222.50 | 19/11/2024 14:00 | XOSL |
| 213 | 261.05 | 55,603.65 | 19/11/2024 14:04 | XOSL |
| 213 | 261.05 | 55,603.65 | 19/11/2024 14:04 | XOSL |
| 40 | 261.05 | 10,442.00 | 19/11/2024 14:04 | XOSL |
| 213 | 261.05 | 55,603.65 | 19/11/2024 14:04 | XOSL |
| 318 | 261.05 | 83,013.90 | 19/11/2024 14:04 | XOSL |
| 160 | 261.05 | 41,768.00 | 19/11/2024 14:04 | XOSL |
| 417 | 261.00 | 108,837.00 | 19/11/2024 14:04 | XOSL |
| 151 | 261.00 | 39,411.00 | 19/11/2024 14:04 | XOSL |
| 133 | 261.00 | 34,713.00 | 19/11/2024 14:04 | XOSL |
| 133 | 261.00 | 34,713.00 | 19/11/2024 14:04 | XOSL |
| 260 | 261.00 | 67,860.00 | 19/11/2024 14:04 | XOSL |
| 108 | 261.00 | 28,188.00 | 19/11/2024 14:05 | XOSL |
| 444 | 260.90 | 115,839.60 | 19/11/2024 14:06 | XOSL |
| 444 | 260.90 | 115,839.60 | 19/11/2024 14:06 | XOSL |
| 406 | 260.90 | 105,925.40 | 19/11/2024 14:06 | XOSL |
| 349 | 260.90 | 91,054.10 | 19/11/2024 14:09 | XOSL |
| 361 | 260.95 | 94,202.95 | 19/11/2024 14:10 | XOSL |
| 361 | 260.95 | 94,202.95 | 19/11/2024 14:10 | XOSL |
|---|---|---|---|---|
| 13 | 260.95 | 3,392.35 | 19/11/2024 14:10 | XOSL |
| 501 | 260.85 | 130,685.85 | 19/11/2024 14:14 | XOSL |
| 612 | 260.85 | 159,640.20 | 19/11/2024 14:14 | XOSL |
| 1,064 | 260.90 | 277,597.60 | 19/11/2024 14:15 | XOSL |
| 1,095 | 260.95 | 285,740.25 | 19/11/2024 14:17 | XOSL |
| 320 | 260.95 | 83,504.00 | 19/11/2024 14:17 | XOSL |
| 775 | 260.95 | 202,236.25 | 19/11/2024 14:17 | XOSL |
| 57 | 260.95 | 14,874.15 | 19/11/2024 14:17 | XOSL |
| 417 | 260.85 | 108,774.45 | 19/11/2024 14:18 | XOSL |
| 15 | 260.85 | 3,912.75 | 19/11/2024 14:18 | XOSL |
| 240 | 260.85 | 62,604.00 | 19/11/2024 14:18 | XOSL |
| 120 | 260.85 | 31,302.00 | 19/11/2024 14:18 | XOSL |
| 72 | 260.85 | 18,781.20 | 19/11/2024 14:18 | XOSL |
| 292 | 260.80 | 76,153.60 | 19/11/2024 14:18 | XOSL |
| 248 | 260.85 | 64,690.80 | 19/11/2024 14:18 | XOSL |
| 120 | 260.85 | 31,302.00 | 19/11/2024 14:18 | XOSL |
| 162 | 260.80 | 42,249.60 | 19/11/2024 14:18 | XOSL |
| 106 | 260.85 | 27,650.10 | 19/11/2024 14:18 | XOSL |
| 320 | 260.80 | 83,456.00 | 19/11/2024 14:18 | XOSL |
| 134 | 260.80 | 34,947.20 | 19/11/2024 14:18 | XOSL |
| 444 | 260.80 | 115,795.20 | 19/11/2024 14:18 | XOSL |
| 585 | 261.00 | 152,685.00 | 19/11/2024 14:23 | XOSL |
| 227 | 261.05 | 59,258.35 | 19/11/2024 14:23 | XOSL |
| 227 | 261.05 | 59,258.35 | 19/11/2024 14:24 | XOSL |
| 165 | 261.05 | 43,073.25 | 19/11/2024 14:24 | XOSL |
| 62 | 261.05 | 16,185.10 | 19/11/2024 14:24 | XOSL |
| 136 | 261.05 | 35,502.80 | 19/11/2024 14:24 | XOSL |
| 74 | 261.05 | 19,317.70 | 19/11/2024 14:24 | XOSL |
| 63 | 261.00 | 16,443.00 | 19/11/2024 14:24 | XOSL |
| 133 | 261.00 | 34,713.00 | 19/11/2024 14:24 | XOSL |
| 433 | 261.20 | 113,099.60 | 19/11/2024 14:25 | XOSL |
| 22 | 261.20 | 5,746.40 | 19/11/2024 14:25 | XOSL |
| 247 | 261.20 | 64,516.40 | 19/11/2024 14:25 | XOSL |
| 176 | 261.20 | 45,971.20 | 19/11/2024 14:25 | XOSL |
| 10 | 261.20 | 2,612.00 | 19/11/2024 14:25 | XOSL |
| 237 | 261.20 | 61,904.40 | 19/11/2024 14:25 | XOSL |
| 167 | 261.20 | 43,620.40 | 19/11/2024 14:25 | XOSL |
| 149 | 261.50 | 38,963.50 | 19/11/2024 14:29 | XOSL |
| 4 | 261.50 | 1,046.00 | 19/11/2024 14:29 | XOSL |
| 25 | 261.50 | 6,537.50 | 19/11/2024 14:29 | XOSL |
| 135 | 261.50 | 35,302.50 | 19/11/2024 14:29 | XOSL |
| 830 | 261.40 | 216,962.00 | 19/11/2024 14:29 | XOSL |
| 377 | 261.40 | 98,547.80 | 19/11/2024 14:29 | XOSL |
| 149 | 261.40 | 38,948.60 | 19/11/2024 14:29 | XOSL |
| 149 | 261.40 | 38,948.60 | 19/11/2024 14:29 | XOSL |
| 155 | 261.40 | 40,517.00 | 19/11/2024 14:29 | XOSL |
| 687 | 261.40 | 179,581.80 | 19/11/2024 14:29 | XOSL |
| 454 | 261.35 | 118,652.90 | 19/11/2024 14:31 | XOSL |
| 454 | 261.35 | 118,652.90 | 19/11/2024 14:31 | XOSL |
| 375 | 261.35 | 98,006.25 | 19/11/2024 14:31 | XOSL |
| 193 | 261.30 | 50,430.90 | 19/11/2024 14:31 | XOSL |
| 193 | 261.30 | 50,430.90 | 19/11/2024 14:31 | XOSL |
| 54 | 261.30 | 14,110.20 | 19/11/2024 14:31 | XOSL |
| 193 | 261.30 | 50,430.90 | 19/11/2024 14:31 | XOSL |
| 31 | 261.25 | 8,098.75 | 19/11/2024 14:31 | XOSL |
| 193 | 261.30 | 50,430.90 | 19/11/2024 14:31 | XOSL |
| 296 | 261.30 | 77,344.80 | 19/11/2024 14:31 | XOSL |
| 436 | 261.15 | 113,861.40 | 19/11/2024 14:33 | XOSL |
| 436 | 261.15 | 113,861.40 | 19/11/2024 14:33 | XOSL |
|---|---|---|---|---|
| 69 | 261.15 | 18,019.35 | 19/11/2024 14:33 | XOSL |
| 260 | 261.15 | 67,899.00 | 19/11/2024 14:33 | XOSL |
| 114 | 261.15 | 29,771.10 | 19/11/2024 14:33 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 15 | 261.10 | 3,916.50 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 28 | 261.10 | 7,310.80 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 15 | 261.10 | 3,916.50 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 232 | 261.10 | 60,575.20 | 19/11/2024 14:35 | XOSL |
| 366 | 261.05 | 95,544.30 | 19/11/2024 14:35 | XOSL |
| 210 | 261.10 | 54,831.00 | 19/11/2024 14:35 | XOSL |
| 229 | 261.05 | 59,780.45 | 19/11/2024 14:35 | XOSL |
| 321 | 261.05 | 83,797.05 | 19/11/2024 14:35 | XOSL |
| 45 | 261.05 | 11,747.25 | 19/11/2024 14:35 | XOSL |
| 400 | 261.00 | 104,400.00 | 19/11/2024 14:36 | XOSL |
| 12 | 261.00 | 3,132.00 | 19/11/2024 14:36 | XOSL |
| 467 | 261.00 | 121,887.00 | 19/11/2024 14:36 | XOSL |
| 371 | 261.00 | 96,831.00 | 19/11/2024 14:40 | XOSL |
| 371 | 261.00 | 96,831.00 | 19/11/2024 14:40 | XOSL |
| 371 | 261.00 | 96,831.00 | 19/11/2024 14:40 | XOSL |
| 371 | 261.00 | 96,831.00 | 19/11/2024 14:40 | XOSL |
| 260 | 261.00 | 67,860.00 | 19/11/2024 14:40 | XOSL |
| 111 | 261.00 | 28,971.00 | 19/11/2024 14:40 | XOSL |
| 206 | 261.00 | 53,766.00 | 19/11/2024 14:40 | XOSL |
| 136 | 261.00 | 35,496.00 | 19/11/2024 14:40 | XOSL |
| 163 | 260.95 | 42,534.85 | 19/11/2024 14:42 | XOSL |
| 279 | 260.95 | 72,805.05 | 19/11/2024 14:42 | XOSL |
| 442 | 260.95 | 115,339.90 | 19/11/2024 14:42 | XOSL |
| 116 | 260.95 | 30,270.20 | 19/11/2024 14:42 | XOSL |
| 252 | 260.95 | 65,759.40 | 19/11/2024 14:42 | XOSL |
| 87 | 260.95 | 22,702.65 | 19/11/2024 14:42 | XOSL |
| 89 | 260.90 | 23,220.10 | 19/11/2024 14:42 | XOSL |
| 327 | 260.90 | 85,314.30 | 19/11/2024 14:42 | XOSL |
| 124 | 260.90 | 32,351.60 | 19/11/2024 14:42 | XOSL |
| 123 | 260.90 | 32,090.70 | 19/11/2024 14:42 | XOSL |
| 293 | 260.90 | 76,443.70 | 19/11/2024 14:42 | XOSL |
| 335 | 260.90 | 87,401.50 | 19/11/2024 14:42 | XOSL |
| 224 | 260.90 | 58,441.60 | 19/11/2024 14:44 | XOSL |
| 389 | 260.90 | 101,490.10 | 19/11/2024 14:44 | XOSL |
| 207 | 260.90 | 54,006.30 | 19/11/2024 14:44 | XOSL |
| 17 | 260.90 | 4,435.30 | 19/11/2024 14:44 | XOSL |
| 190 | 260.90 | 49,571.00 | 19/11/2024 14:44 | XOSL |
| 181 | 260.90 | 47,222.90 | 19/11/2024 14:44 | XOSL |
| 231 | 261.00 | 60,291.00 | 19/11/2024 14:45 | XOSL |
| 231 | 261.00 | 60,291.00 | 19/11/2024 14:45 | XOSL |
| 231 | 261.00 | 60,291.00 | 19/11/2024 14:45 | XOSL |
| 484 | 260.95 | 126,299.80 | 19/11/2024 14:46 | XOSL |
| 216 | 260.90 | 56,354.40 | 19/11/2024 14:46 | XOSL |
| 300 | 260.90 | 78,270.00 | 19/11/2024 14:46 | XOSL |
| 216 | 260.90 | 56,354.40 | 19/11/2024 14:46 | XOSL |
| 309 | 260.90 | 80,618.10 | 19/11/2024 14:46 | XOSL |
| 427 | 260.75 | 111,340.25 | 19/11/2024 14:48 | XOSL |
| 160 | 260.75 | 41,720.00 | 19/11/2024 14:48 | XOSL |
| 94 | 260.75 | 24,510.50 | 19/11/2024 14:48 | XOSL |
| 333 | 260.75 | 86,829.75 | 19/11/2024 14:48 | XOSL |
|---|---|---|---|---|
| 194 | 260.75 | 50,585.50 | 19/11/2024 14:48 | XOSL |
| 219 | 260.90 | 57,137.10 | 19/11/2024 14:50 | XOSL |
| 219 | 260.90 | 57,137.10 | 19/11/2024 14:50 | XOSL |
| 792 | 260.90 | 206,632.80 | 19/11/2024 14:50 | XOSL |
| 24 | 261.10 | 6,266.40 | 19/11/2024 14:51 | XOSL |
| 171 | 261.10 | 44,648.10 | 19/11/2024 14:51 | XOSL |
| 307 | 261.10 | 80,157.70 | 19/11/2024 14:51 | XOSL |
| 195 | 261.10 | 50,914.50 | 19/11/2024 14:51 | XOSL |
| 87 | 261.10 | 22,715.70 | 19/11/2024 14:51 | XOSL |
| 195 | 261.10 | 50,914.50 | 19/11/2024 14:51 | XOSL |
| 155 | 261.10 | 40,470.50 | 19/11/2024 14:51 | XOSL |
| 434 | 261.05 | 113,295.70 | 19/11/2024 14:51 | XOSL |
| 434 | 261.05 | 113,295.70 | 19/11/2024 14:51 | XOSL |
| 203 | 261.05 | 52,993.15 | 19/11/2024 14:51 | XOSL |
| 394 | 261.20 | 102,912.80 | 19/11/2024 14:53 | XOSL |
| 394 | 261.20 | 102,912.80 | 19/11/2024 14:53 | XOSL |
| 222 | 261.20 | 57,986.40 | 19/11/2024 14:53 | XOSL |
| 989 | 261.05 | 258,178.45 | 19/11/2024 14:55 | XOSL |
| 374 | 261.20 | 97,688.80 | 19/11/2024 14:57 | XOSL |
| 216 | 261.20 | 56,419.20 | 19/11/2024 14:57 | XOSL |
| 247 | 261.20 | 64,516.40 | 19/11/2024 14:57 | XOSL |
| 127 | 261.20 | 33,172.40 | 19/11/2024 14:57 | XOSL |
| 121 | 261.20 | 31,605.20 | 19/11/2024 14:57 | XOSL |
| 221 | 261.10 | 57,703.10 | 19/11/2024 14:58 | XOSL |
| 25 | 261.10 | 6,527.50 | 19/11/2024 14:58 | XOSL |
| 221 | 261.10 | 57,703.10 | 19/11/2024 14:58 | XOSL |
| 31 | 261.10 | 8,094.10 | 19/11/2024 14:58 | XOSL |
| 221 | 261.10 | 57,703.10 | 19/11/2024 14:58 | XOSL |
| 23 | 261.10 | 6,005.30 | 19/11/2024 14:58 | XOSL |
| 5 | 261.10 | 1,305.50 | 19/11/2024 14:58 | XOSL |
| 5 | 261.10 | 1,305.50 | 19/11/2024 14:58 | XOSL |
| 52 | 261.10 | 13,577.20 | 19/11/2024 14:58 | XOSL |
| 3 | 261.10 | 783.30 | 19/11/2024 14:58 | XOSL |
| 156 | 261.10 | 40,731.60 | 19/11/2024 14:58 | XOSL |
| 47 | 261.10 | 12,271.70 | 19/11/2024 14:58 | XOSL |
| 448 | 261.00 | 116,928.00 | 19/11/2024 14:58 | XOSL |
| 224 | 261.00 | 58,464.00 | 19/11/2024 14:58 | XOSL |
| 224 | 261.00 | 58,464.00 | 19/11/2024 14:58 | XOSL |
| 154 | 261.00 | 40,194.00 | 19/11/2024 14:58 | XOSL |
| 198 | 260.90 | 51,658.20 | 19/11/2024 15:00 | XOSL |
| 198 | 260.90 | 51,658.20 | 19/11/2024 15:00 | XOSL |
| 299 | 260.90 | 78,009.10 | 19/11/2024 15:00 | XOSL |
| 198 | 260.90 | 51,658.20 | 19/11/2024 15:00 | XOSL |
| 62 | 260.90 | 16,175.80 | 19/11/2024 15:00 | XOSL |
| 128 | 260.90 | 33,395.20 | 19/11/2024 15:00 | XOSL |
| 413 | 261.10 | 107,834.30 | 19/11/2024 15:03 | XOSL |
| 863 | 261.10 | 225,329.30 | 19/11/2024 15:05 | XOSL |
| 208 | 261.30 | 54,350.40 | 19/11/2024 15:06 | XOSL |
| 208 | 261.30 | 54,350.40 | 19/11/2024 15:06 | XOSL |
| 44 | 261.30 | 11,497.20 | 19/11/2024 15:06 | XOSL |
| 208 | 261.30 | 54,350.40 | 19/11/2024 15:06 | XOSL |
| 1,265 | 261.30 | 330,544.50 | 19/11/2024 15:06 | XOSL |
| 208 | 261.30 | 54,350.40 | 19/11/2024 15:06 | XOSL |
| 404 | 261.60 | 105,686.40 | 19/11/2024 15:07 | XOSL |
| 483 | 261.60 | 126,352.80 | 19/11/2024 15:07 | XOSL |
| 438 | 261.55 | 114,558.90 | 19/11/2024 15:07 | XOSL |
| 31 | 261.60 | 8,109.60 | 19/11/2024 15:07 | XOSL |
| 221 | 261.55 | 57,802.55 | 19/11/2024 15:07 | XOSL |
| 217 | 261.55 | 56,756.35 | 19/11/2024 15:07 | XOSL |
|---|---|---|---|---|
| 90 | 261.55 | 23,539.50 | 19/11/2024 15:07 | XOSL |
| 247 | 260.90 | 64,442.30 | 19/11/2024 15:09 | XOSL |
| 127 | 260.90 | 33,134.30 | 19/11/2024 15:09 | XOSL |
| 247 | 260.90 | 64,442.30 | 19/11/2024 15:09 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 15:09 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 15:09 | XOSL |
| 65 | 261.00 | 16,965.00 | 19/11/2024 15:09 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 15:09 | XOSL |
| 25 | 261.00 | 6,525.00 | 19/11/2024 15:09 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 15:09 | XOSL |
| 25 | 261.00 | 6,525.00 | 19/11/2024 15:09 | XOSL |
| 187 | 261.00 | 48,807.00 | 19/11/2024 15:09 | XOSL |
| 147 | 261.00 | 38,367.00 | 19/11/2024 15:09 | XOSL |
| 235 | 260.90 | 61,311.50 | 19/11/2024 15:12 | XOSL |
| 235 | 260.90 | 61,311.50 | 19/11/2024 15:12 | XOSL |
| 446 | 260.85 | 116,339.10 | 19/11/2024 15:12 | XOSL |
| 236 | 260.90 | 61,572.40 | 19/11/2024 15:12 | XOSL |
| 460 | 260.85 | 119,991.00 | 19/11/2024 15:12 | XOSL |
| 235 | 260.90 | 61,311.50 | 19/11/2024 15:12 | XOSL |
| 236 | 260.90 | 61,572.40 | 19/11/2024 15:12 | XOSL |
| 235 | 260.90 | 61,311.50 | 19/11/2024 15:12 | XOSL |
| 236 | 260.90 | 61,572.40 | 19/11/2024 15:12 | XOSL |
| 188 | 260.90 | 49,049.20 | 19/11/2024 15:12 | XOSL |
| 385 | 260.80 | 100,408.00 | 19/11/2024 15:14 | XOSL |
| 385 | 260.80 | 100,408.00 | 19/11/2024 15:14 | XOSL |
| 219 | 260.80 | 57,115.20 | 19/11/2024 15:14 | XOSL |
| 417 | 260.75 | 108,732.75 | 19/11/2024 15:14 | XOSL |
| 417 | 260.75 | 108,732.75 | 19/11/2024 15:14 | XOSL |
| 125 | 260.75 | 32,593.75 | 19/11/2024 15:14 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 428 | 260.40 | 111,451.20 | 19/11/2024 15:17 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 190 | 260.40 | 49,476.00 | 19/11/2024 15:17 | XOSL |
| 172 | 260.40 | 44,788.80 | 19/11/2024 15:17 | XOSL |
| 225 | 260.45 | 58,601.25 | 19/11/2024 15:17 | XOSL |
| 225 | 260.45 | 58,601.25 | 19/11/2024 15:17 | XOSL |
| 314 | 260.45 | 81,781.30 | 19/11/2024 15:17 | XOSL |
| 356 | 260.40 | 92,702.40 | 19/11/2024 15:18 | XOSL |
| 252 | 260.40 | 65,620.80 | 19/11/2024 15:18 | XOSL |
| 104 | 260.40 | 27,081.60 | 19/11/2024 15:18 | XOSL |
| 58 | 260.40 | 15,103.20 | 19/11/2024 15:18 | XOSL |
| 618 | 260.25 | 160,834.50 | 19/11/2024 15:19 | XOSL |
| 202 | 260.25 | 52,570.50 | 19/11/2024 15:19 | XOSL |
| 666 | 260.25 | 173,326.50 | 19/11/2024 15:21 | XOSL |
| 247 | 260.25 | 64,281.75 | 19/11/2024 15:21 | XOSL |
| 419 | 260.25 | 109,044.75 | 19/11/2024 15:21 | XOSL |
| 111 | 260.25 | 28,887.75 | 19/11/2024 15:21 | XOSL |
| 232 | 260.00 | 60,320.00 | 19/11/2024 15:22 | XOSL |
| 232 | 260.00 | 60,320.00 | 19/11/2024 15:22 | XOSL |
| 50 | 260.00 | 13,000.00 | 19/11/2024 15:22 | XOSL |
| 159 | 260.00 | 41,340.00 | 19/11/2024 15:22 | XOSL |
| 461 | 259.95 | 119,836.95 | 19/11/2024 15:23 | XOSL |
| 252 | 259.95 | 65,507.40 | 19/11/2024 15:23 | XOSL |
| 209 | 259.95 | 54,329.55 | 19/11/2024 15:23 | XOSL |
| 18 | 259.95 | 4,679.10 | 19/11/2024 15:23 | XOSL |
| 296 | 259.95 | 76,945.20 | 19/11/2024 15:24 | XOSL |
|---|---|---|---|---|
| 552 | 259.95 | 143,492.40 | 19/11/2024 15:24 | XOSL |
| 233 | 259.90 | 60,556.70 | 19/11/2024 15:24 | XOSL |
| 587 | 259.85 | 152,531.95 | 19/11/2024 15:24 | XOSL |
| 246 | 259.55 | 63,849.30 | 19/11/2024 15:25 | XOSL |
| 246 | 259.55 | 63,849.30 | 19/11/2024 15:25 | XOSL |
| 65 | 259.55 | 16,870.75 | 19/11/2024 15:25 | XOSL |
| 80 | 260.05 | 20,804.00 | 19/11/2024 15:29 | XOSL |
| 25 | 260.05 | 6,501.25 | 19/11/2024 15:29 | XOSL |
| 31 | 260.05 | 8,061.55 | 19/11/2024 15:29 | XOSL |
| 354 | 260.20 | 92,110.80 | 19/11/2024 15:29 | XOSL |
| 2,622 | 260.10 | 681,982.20 | 19/11/2024 15:29 | XOSL |
| 303 | 260.10 | 78,810.30 | 19/11/2024 15:29 | XOSL |
| 184 | 260.10 | 47,858.40 | 19/11/2024 15:29 | XOSL |
| 184 | 260.10 | 47,858.40 | 19/11/2024 15:29 | XOSL |
| 184 | 260.10 | 47,858.40 | 19/11/2024 15:29 | XOSL |
| 184 | 260.10 | 47,858.40 | 19/11/2024 15:29 | XOSL |
| 557 | 260.10 | 144,875.70 | 19/11/2024 15:29 | XOSL |
| 184 | 260.10 | 47,858.40 | 19/11/2024 15:29 | XOSL |
| 63 | 260.10 | 16,386.30 | 19/11/2024 15:29 | XOSL |
| 109 | 260.10 | 28,350.90 | 19/11/2024 15:29 | XOSL |
| 60 | 260.00 | 15,600.00 | 19/11/2024 15:29 | XOSL |
| 328 | 260.00 | 85,280.00 | 19/11/2024 15:29 | XOSL |
| 386 | 259.60 | 100,205.60 | 19/11/2024 15:30 | XOSL |
| 132 | 259.60 | 34,267.20 | 19/11/2024 15:30 | XOSL |
| 308 | 259.60 | 79,956.80 | 19/11/2024 15:30 | XOSL |
| 78 | 259.60 | 20,248.80 | 19/11/2024 15:30 | XOSL |
| 435 | 259.60 | 112,926.00 | 19/11/2024 15:30 | XOSL |
| 252 | 259.60 | 65,419.20 | 19/11/2024 15:30 | XOSL |
| 204 | 259.35 | 52,907.40 | 19/11/2024 15:31 | XOSL |
| 204 | 259.35 | 52,907.40 | 19/11/2024 15:31 | XOSL |
| 48 | 259.35 | 12,448.80 | 19/11/2024 15:31 | XOSL |
| 204 | 259.35 | 52,907.40 | 19/11/2024 15:31 | XOSL |
| 204 | 259.35 | 52,907.40 | 19/11/2024 15:31 | XOSL |
| 90 | 259.35 | 23,341.50 | 19/11/2024 15:31 | XOSL |
| 114 | 259.35 | 29,565.90 | 19/11/2024 15:31 | XOSL |
| 204 | 259.35 | 52,907.40 | 19/11/2024 15:31 | XOSL |
| 46 | 259.35 | 11,930.10 | 19/11/2024 15:31 | XOSL |
| 90 | 259.35 | 23,341.50 | 19/11/2024 15:31 | XOSL |
| 223 | 259.40 | 57,846.20 | 19/11/2024 15:31 | XOSL |
| 223 | 259.40 | 57,846.20 | 19/11/2024 15:31 | XOSL |
| 223 | 259.40 | 57,846.20 | 19/11/2024 15:31 | XOSL |
| 24 | 259.40 | 6,225.60 | 19/11/2024 15:31 | XOSL |
| 399 | 259.60 | 103,580.40 | 19/11/2024 15:32 | XOSL |
| 399 | 259.60 | 103,580.40 | 19/11/2024 15:32 | XOSL |
| 26 | 259.60 | 6,749.60 | 19/11/2024 15:32 | XOSL |
| 457 | 259.45 | 118,568.65 | 19/11/2024 15:32 | XOSL |
| 121 | 259.45 | 31,393.45 | 19/11/2024 15:32 | XOSL |
| 336 | 259.45 | 87,175.20 | 19/11/2024 15:32 | XOSL |
| 242 | 259.45 | 62,786.90 | 19/11/2024 15:32 | XOSL |
| 457 | 259.45 | 118,568.65 | 19/11/2024 15:32 | XOSL |
| 121 | 259.45 | 31,393.45 | 19/11/2024 15:32 | XOSL |
| 202 | 259.45 | 52,408.90 | 19/11/2024 15:32 | XOSL |
| 382 | 259.60 | 99,167.20 | 19/11/2024 15:33 | XOSL |
| 281 | 259.60 | 72,947.60 | 19/11/2024 15:33 | XOSL |
| 382 | 259.60 | 99,167.20 | 19/11/2024 15:33 | XOSL |
| 252 | 259.60 | 65,419.20 | 19/11/2024 15:33 | XOSL |
| 65 | 259.60 | 16,874.00 | 19/11/2024 15:33 | XOSL |
| 65 | 259.60 | 16,874.00 | 19/11/2024 15:33 | XOSL |
| 21 | 259.60 | 5,451.60 | 19/11/2024 15:33 | XOSL |
|---|---|---|---|---|
| 312 | 259.60 | 80,995.20 | 19/11/2024 15:33 | XOSL |
| 302 | 260.00 | 78,520.00 | 19/11/2024 15:34 | XOSL |
| 302 | 260.00 | 78,520.00 | 19/11/2024 15:34 | XOSL |
| 302 | 260.00 | 78,520.00 | 19/11/2024 15:34 | XOSL |
| 151 | 260.00 | 39,260.00 | 19/11/2024 15:34 | XOSL |
| 151 | 260.00 | 39,260.00 | 19/11/2024 15:34 | XOSL |
| 247 | 260.00 | 64,220.00 | 19/11/2024 15:34 | XOSL |
| 55 | 260.00 | 14,300.00 | 19/11/2024 15:34 | XOSL |
| 210 | 260.65 | 54,736.50 | 19/11/2024 15:35 | XOSL |
| 408 | 260.55 | 106,304.40 | 19/11/2024 15:35 | XOSL |
| 408 | 260.55 | 106,304.40 | 19/11/2024 15:35 | XOSL |
| 408 | 260.55 | 106,304.40 | 19/11/2024 15:35 | XOSL |
| 203 | 260.65 | 52,911.95 | 19/11/2024 15:35 | XOSL |
| 440 | 260.70 | 114,708.00 | 19/11/2024 15:36 | XOSL |
| 440 | 260.70 | 114,708.00 | 19/11/2024 15:36 | XOSL |
| 234 | 260.75 | 61,015.50 | 19/11/2024 15:36 | XOSL |
| 289 | 260.75 | 75,356.75 | 19/11/2024 15:36 | XOSL |
| 448 | 260.85 | 116,860.80 | 19/11/2024 15:36 | XOSL |
| 448 | 260.85 | 116,860.80 | 19/11/2024 15:36 | XOSL |
| 117 | 260.85 | 30,519.45 | 19/11/2024 15:36 | XOSL |
| 790 | 260.75 | 205,992.50 | 19/11/2024 15:37 | XOSL |
| 210 | 260.65 | 54,736.50 | 19/11/2024 15:37 | XOSL |
| 210 | 260.65 | 54,736.50 | 19/11/2024 15:37 | XOSL |
| 489 | 260.65 | 127,457.85 | 19/11/2024 15:37 | XOSL |
| 44 | 260.65 | 11,468.60 | 19/11/2024 15:37 | XOSL |
| 190 | 260.65 | 49,523.50 | 19/11/2024 15:37 | XOSL |
| 25 | 260.65 | 6,516.25 | 19/11/2024 15:37 | XOSL |
| 234 | 260.65 | 60,992.10 | 19/11/2024 15:37 | XOSL |
| 13 | 260.65 | 3,388.45 | 19/11/2024 15:37 | XOSL |
| 182 | 260.65 | 47,438.30 | 19/11/2024 15:37 | XOSL |
| 75 | 261.20 | 19,590.00 | 19/11/2024 15:38 | XOSL |
| 234 | 261.20 | 61,120.80 | 19/11/2024 15:38 | XOSL |
| 401 | 261.20 | 104,741.20 | 19/11/2024 15:38 | XOSL |
| 25 | 261.20 | 6,530.00 | 19/11/2024 15:38 | XOSL |
| 234 | 261.20 | 61,120.80 | 19/11/2024 15:38 | XOSL |
| 566 | 261.20 | 147,839.20 | 19/11/2024 15:38 | XOSL |
| 234 | 261.20 | 61,120.80 | 19/11/2024 15:38 | XOSL |
| 63 | 261.20 | 16,455.60 | 19/11/2024 15:38 | XOSL |
| 360 | 261.25 | 94,050.00 | 19/11/2024 15:39 | XOSL |
| 35 | 261.20 | 9,142.00 | 19/11/2024 15:40 | XOSL |
| 171 | 261.20 | 44,665.20 | 19/11/2024 15:40 | XOSL |
| 25 | 261.20 | 6,530.00 | 19/11/2024 15:40 | XOSL |
| 206 | 261.20 | 53,807.20 | 19/11/2024 15:40 | XOSL |
| 206 | 261.20 | 53,807.20 | 19/11/2024 15:40 | XOSL |
| 206 | 261.20 | 53,807.20 | 19/11/2024 15:40 | XOSL |
| 135 | 261.20 | 35,262.00 | 19/11/2024 15:40 | XOSL |
| 71 | 261.20 | 18,545.20 | 19/11/2024 15:40 | XOSL |
| 195 | 261.20 | 50,934.00 | 19/11/2024 15:40 | XOSL |
| 339 | 261.00 | 88,479.00 | 19/11/2024 15:40 | XOSL |
| 409 | 261.45 | 106,933.05 | 19/11/2024 15:42 | XOSL |
| 409 | 261.45 | 106,933.05 | 19/11/2024 15:42 | XOSL |
| 409 | 261.45 | 106,933.05 | 19/11/2024 15:42 | XOSL |
| 409 | 261.45 | 106,933.05 | 19/11/2024 15:42 | XOSL |
| 409 | 261.45 | 106,933.05 | 19/11/2024 15:42 | XOSL |
| 384 | 261.45 | 100,396.80 | 19/11/2024 15:42 | XOSL |
| 910 | 261.80 | 238,238.00 | 19/11/2024 15:42 | XOSL |
| 163 | 261.80 | 42,673.40 | 19/11/2024 15:42 | XOSL |
| 314 | 262.10 | 82,299.40 | 19/11/2024 15:42 | XOSL |
| 1,222 | 262.35 | 320,591.70 | 19/11/2024 15:43 | XOSL |
|---|---|---|---|---|
| 221 | 262.65 | 58,045.65 | 19/11/2024 15:44 | XOSL |
| 221 | 262.65 | 58,045.65 | 19/11/2024 15:44 | XOSL |
| 221 | 262.65 | 58,045.65 | 19/11/2024 15:44 | XOSL |
| 221 | 262.65 | 58,045.65 | 19/11/2024 15:44 | XOSL |
| 221 | 262.65 | 58,045.65 | 19/11/2024 15:44 | XOSL |
| 174 | 262.65 | 45,701.10 | 19/11/2024 15:44 | XOSL |
| 339 | 262.55 | 89,004.45 | 19/11/2024 15:44 | XOSL |
| 387 | 262.50 | 101,587.50 | 19/11/2024 15:44 | XOSL |
| 98 | 262.75 | 25,749.50 | 19/11/2024 15:45 | XOSL |
| 347 | 262.75 | 91,174.25 | 19/11/2024 15:45 | XOSL |
| 191 | 262.60 | 50,156.60 | 19/11/2024 15:45 | XOSL |
| 191 | 262.60 | 50,156.60 | 19/11/2024 15:45 | XOSL |
| 199 | 262.60 | 52,257.40 | 19/11/2024 15:45 | XOSL |
| 416 | 262.65 | 109,262.40 | 19/11/2024 15:46 | XOSL |
| 416 | 262.65 | 109,262.40 | 19/11/2024 15:46 | XOSL |
| 416 | 262.65 | 109,262.40 | 19/11/2024 15:46 | XOSL |
| 400 | 262.65 | 105,060.00 | 19/11/2024 15:46 | XOSL |
| 123 | 262.60 | 32,299.80 | 19/11/2024 15:46 | XOSL |
| 112 | 262.60 | 29,411.20 | 19/11/2024 15:47 | XOSL |
| 121 | 262.60 | 31,774.60 | 19/11/2024 15:47 | XOSL |
| 20 | 262.60 | 5,252.00 | 19/11/2024 15:47 | XOSL |
| 214 | 262.55 | 56,185.70 | 19/11/2024 15:47 | XOSL |
| 194 | 262.55 | 50,934.70 | 19/11/2024 15:47 | XOSL |
| 443 | 263.00 | 116,509.00 | 19/11/2024 15:48 | XOSL |
| 443 | 263.00 | 116,509.00 | 19/11/2024 15:48 | XOSL |
| 443 | 263.00 | 116,509.00 | 19/11/2024 15:48 | XOSL |
| 349 | 263.00 | 91,787.00 | 19/11/2024 15:48 | XOSL |
| 206 | 263.00 | 54,178.00 | 19/11/2024 15:48 | XOSL |
| 754 | 263.05 | 198,339.70 | 19/11/2024 15:49 | XOSL |
| 221 | 263.00 | 58,123.00 | 19/11/2024 15:49 | XOSL |
| 488 | 263.00 | 128,344.00 | 19/11/2024 15:49 | XOSL |
| 221 | 263.00 | 58,123.00 | 19/11/2024 15:49 | XOSL |
| 29 | 263.00 | 7,627.00 | 19/11/2024 15:49 | XOSL |
| 223 | 262.95 | 58,637.85 | 19/11/2024 15:50 | XOSL |
| 223 | 262.95 | 58,637.85 | 19/11/2024 15:50 | XOSL |
| 24 | 262.95 | 6,310.80 | 19/11/2024 15:50 | XOSL |
| 223 | 262.95 | 58,637.85 | 19/11/2024 15:50 | XOSL |
| 223 | 262.95 | 58,637.85 | 19/11/2024 15:50 | XOSL |
| 15 | 262.95 | 3,944.25 | 19/11/2024 15:50 | XOSL |
| 223 | 262.95 | 58,637.85 | 19/11/2024 15:50 | XOSL |
| 128 | 262.95 | 33,657.60 | 19/11/2024 15:50 | XOSL |
| 320 | 263.10 | 84,192.00 | 19/11/2024 15:51 | XOSL |
| 459 | 263.10 | 120,762.90 | 19/11/2024 15:51 | XOSL |
| 449 | 263.05 | 118,109.45 | 19/11/2024 15:51 | XOSL |
| 220 | 263.50 | 57,970.00 | 19/11/2024 15:51 | XOSL |
| 220 | 263.50 | 57,970.00 | 19/11/2024 15:51 | XOSL |
| 220 | 263.50 | 57,970.00 | 19/11/2024 15:51 | XOSL |
| 220 | 263.50 | 57,970.00 | 19/11/2024 15:51 | XOSL |
| 96 | 263.50 | 25,296.00 | 19/11/2024 15:51 | XOSL |
| 458 | 263.50 | 120,683.00 | 19/11/2024 15:52 | XOSL |
| 404 | 263.50 | 106,454.00 | 19/11/2024 15:52 | XOSL |
| 89 | 263.50 | 23,451.50 | 19/11/2024 15:52 | XOSL |
| 372 | 263.50 | 98,022.00 | 19/11/2024 15:52 | XOSL |
| 381 | 263.50 | 100,393.50 | 19/11/2024 15:52 | XOSL |
| 238 | 263.55 | 62,724.90 | 19/11/2024 15:53 | XOSL |
| 211 | 263.55 | 55,609.05 | 19/11/2024 15:53 | XOSL |
| 211 | 263.55 | 55,609.05 | 19/11/2024 15:53 | XOSL |
| 238 | 263.55 | 62,724.90 | 19/11/2024 15:53 | XOSL |
| 238 | 263.55 | 62,724.90 | 19/11/2024 15:53 | XOSL |
|---|---|---|---|---|
| 87 | 263.55 | 22,928.85 | 19/11/2024 15:53 | XOSL |
| 211 | 263.55 | 55,609.05 | 19/11/2024 15:53 | XOSL |
| 156 | 263.55 | 41,113.80 | 19/11/2024 15:53 | XOSL |
| 749 | 263.50 | 197,361.50 | 19/11/2024 15:54 | XOSL |
| 190 | 263.45 | 50,055.50 | 19/11/2024 15:54 | XOSL |
| 190 | 263.45 | 50,055.50 | 19/11/2024 15:54 | XOSL |
| 190 | 263.45 | 50,055.50 | 19/11/2024 15:54 | XOSL |
| 190 | 263.45 | 50,055.50 | 19/11/2024 15:54 | XOSL |
| 11 | 263.45 | 2,897.95 | 19/11/2024 15:54 | XOSL |
| 411 | 263.45 | 108,277.95 | 19/11/2024 15:55 | XOSL |
| 413 | 263.40 | 108,784.20 | 19/11/2024 15:55 | XOSL |
| 163 | 263.20 | 42,901.60 | 19/11/2024 15:55 | XOSL |
| 259 | 263.20 | 68,168.80 | 19/11/2024 15:55 | XOSL |
| 201 | 263.25 | 52,913.25 | 19/11/2024 15:55 | XOSL |
| 201 | 263.25 | 52,913.25 | 19/11/2024 15:55 | XOSL |
| 201 | 263.25 | 52,913.25 | 19/11/2024 15:55 | XOSL |
| 185 | 263.25 | 48,701.25 | 19/11/2024 15:55 | XOSL |
| 389 | 263.35 | 102,443.15 | 19/11/2024 15:56 | XOSL |
| 20 | 263.45 | 5,269.00 | 19/11/2024 15:56 | XOSL |
| 337 | 263.45 | 88,782.65 | 19/11/2024 15:56 | XOSL |
| 368 | 263.40 | 96,931.20 | 19/11/2024 15:56 | XOSL |
| 160 | 263.30 | 42,128.00 | 19/11/2024 15:56 | XOSL |
| 202 | 263.30 | 53,186.60 | 19/11/2024 15:56 | XOSL |
| 370 | 263.25 | 97,402.50 | 19/11/2024 15:57 | XOSL |
| 362 | 263.20 | 95,278.40 | 19/11/2024 15:57 | XOSL |
| 338 | 263.10 | 88,927.80 | 19/11/2024 15:57 | XOSL |
| 321 | 263.00 | 84,423.00 | 19/11/2024 15:57 | XOSL |
| 328 | 262.95 | 86,247.60 | 19/11/2024 15:57 | XOSL |
| 342 | 262.90 | 89,911.80 | 19/11/2024 15:58 | XOSL |
| 356 | 262.90 | 93,592.40 | 19/11/2024 15:58 | XOSL |
| 237 | 262.90 | 62,307.30 | 19/11/2024 15:58 | XOSL |
| 474 | 262.90 | 124,614.60 | 19/11/2024 15:58 | XOSL |
| 974 | 262.95 | 256,113.30 | 19/11/2024 15:59 | XOSL |
| 327 | 262.95 | 85,984.65 | 19/11/2024 15:59 | XOSL |
| 327 | 263.30 | 86,099.10 | 19/11/2024 16:00 | XOSL |
| 266 | 263.30 | 70,037.80 | 19/11/2024 16:00 | XOSL |
| 106 | 263.30 | 27,909.80 | 19/11/2024 16:00 | XOSL |
| 26 | 263.25 | 6,844.50 | 19/11/2024 16:00 | XOSL |
| 156 | 263.25 | 41,067.00 | 19/11/2024 16:00 | XOSL |
| 23 | 263.25 | 6,054.75 | 19/11/2024 16:00 | XOSL |
| 155 | 263.25 | 40,803.75 | 19/11/2024 16:00 | XOSL |
| 95 | 263.15 | 24,999.25 | 19/11/2024 16:00 | XOSL |
| 259 | 263.15 | 68,155.85 | 19/11/2024 16:00 | XOSL |
| 441 | 263.20 | 116,071.20 | 19/11/2024 16:01 | XOSL |
| 500 | 263.20 | 131,600.00 | 19/11/2024 16:01 | XOSL |
| 252 | 263.20 | 66,326.40 | 19/11/2024 16:01 | XOSL |
| 114 | 263.20 | 30,004.80 | 19/11/2024 16:01 | XOSL |
| 326 | 263.15 | 85,786.90 | 19/11/2024 16:01 | XOSL |
| 21 | 263.15 | 5,526.15 | 19/11/2024 16:01 | XOSL |
| 101 | 263.00 | 26,563.00 | 19/11/2024 16:01 | XOSL |
| 275 | 263.00 | 72,325.00 | 19/11/2024 16:01 | XOSL |
| 303 | 263.20 | 79,749.60 | 19/11/2024 16:02 | XOSL |
| 303 | 263.20 | 79,749.60 | 19/11/2024 16:02 | XOSL |
| 82 | 263.20 | 21,582.40 | 19/11/2024 16:02 | XOSL |
| 230 | 263.25 | 60,547.50 | 19/11/2024 16:02 | XOSL |
| 541 | 263.25 | 142,418.25 | 19/11/2024 16:02 | XOSL |
| 495 | 263.25 | 130,308.75 | 19/11/2024 16:02 | XOSL |
| 31 | 263.45 | 8,166.95 | 19/11/2024 16:03 | XOSL |
| 381 | 263.45 | 100,374.45 | 19/11/2024 16:03 | XOSL |
|---|---|---|---|---|
| 412 | 263.45 | 108,541.40 | 19/11/2024 16:03 | XOSL |
| 412 | 263.45 | 108,541.40 | 19/11/2024 16:03 | XOSL |
| 74 | 263.45 | 19,495.30 | 19/11/2024 16:03 | XOSL |
| 303 | 263.45 | 79,825.35 | 19/11/2024 16:04 | XOSL |
| 307 | 263.45 | 80,879.15 | 19/11/2024 16:04 | XOSL |
| 10 | 263.45 | 2,634.50 | 19/11/2024 16:04 | XOSL |
| 569 | 263.40 | 149,874.60 | 19/11/2024 16:04 | XOSL |
| 80 | 263.40 | 21,072.00 | 20/11/2024 09:00 | XOSL |
| 156 | 263.40 | 41,090.40 | 20/11/2024 09:00 | XOSL |
| 156 | 263.40 | 41,090.40 | 20/11/2024 09:00 | XOSL |
| 80 | 263.40 | 21,072.00 | 20/11/2024 09:00 | XOSL |
| 236 | 263.40 | 62,162.40 | 20/11/2024 09:00 | XOSL |
| 236 | 263.40 | 62,162.40 | 20/11/2024 09:00 | XOSL |
| 236 | 263.40 | 62,162.40 | 20/11/2024 09:00 | XOSL |
| 236 | 263.40 | 62,162.40 | 20/11/2024 09:00 | XOSL |
| 236 | 263.40 | 62,162.40 | 20/11/2024 09:00 | XOSL |
| 93 | 263.40 | 24,496.20 | 20/11/2024 09:00 | XOSL |
| 417 | 264.20 | 110,171.40 | 20/11/2024 09:01 | XOSL |
| 417 | 264.20 | 110,171.40 | 20/11/2024 09:01 | XOSL |
| 417 | 264.20 | 110,171.40 | 20/11/2024 09:01 | XOSL |
| 399 | 264.20 | 105,415.80 | 20/11/2024 09:01 | XOSL |
| 417 | 264.20 | 110,171.40 | 20/11/2024 09:01 | XOSL |
| 128 | 264.20 | 33,817.60 | 20/11/2024 09:01 | XOSL |
| 461 | 264.20 | 121,796.20 | 20/11/2024 09:01 | XOSL |
| 395 | 264.20 | 104,359.00 | 20/11/2024 09:01 | XOSL |
| 105 | 264.20 | 27,741.00 | 20/11/2024 09:01 | XOSL |
| 395 | 264.20 | 104,359.00 | 20/11/2024 09:01 | XOSL |
| 461 | 264.20 | 121,796.20 | 20/11/2024 09:01 | XOSL |
| 283 | 264.20 | 74,768.60 | 20/11/2024 09:01 | XOSL |
| 423 | 264.20 | 111,756.60 | 20/11/2024 09:01 | XOSL |
| 366 | 263.95 | 96,605.70 | 20/11/2024 09:02 | XOSL |
| 247 | 264.40 | 65,306.80 | 20/11/2024 09:04 | XOSL |
| 681 | 264.25 | 179,954.25 | 20/11/2024 09:04 | XOSL |
| 369 | 264.40 | 97,563.60 | 20/11/2024 09:04 | XOSL |
| 250 | 264.25 | 66,062.50 | 20/11/2024 09:04 | XOSL |
| 192 | 264.55 | 50,793.60 | 20/11/2024 09:04 | XOSL |
| 334 | 264.55 | 88,359.70 | 20/11/2024 09:04 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:05 | XOSL |
| 227 | 264.55 | 60,052.85 | 20/11/2024 09:05 | XOSL |
| 64 | 264.55 | 16,931.20 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 36 | 264.35 | 9,516.60 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 100 | 264.35 | 26,435.00 | 20/11/2024 09:05 | XOSL |
| 59 | 264.35 | 15,596.65 | 20/11/2024 09:05 | XOSL |
| 59 | 264.35 | 15,596.65 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 218 | 264.35 | 57,628.30 | 20/11/2024 09:05 | XOSL |
| 141 | 264.35 | 37,273.35 | 20/11/2024 09:05 | XOSL |
| 816 | 264.30 | 215,668.80 | 20/11/2024 09:05 | XOSL |
| 800 | 264.25 | 211,400.00 | 20/11/2024 09:05 | XOSL |
| 39 | 264.25 | 10,305.75 | 20/11/2024 09:05 | XOSL |
| 1,005 | 264.50 | 265,822.50 | 20/11/2024 09:06 | XOSL |
|---|---|---|---|---|
| 158 | 264.50 | 41,791.00 | 20/11/2024 09:06 | XOSL |
| 214 | 264.50 | 56,603.00 | 20/11/2024 09:06 | XOSL |
| 241 | 264.50 | 63,744.50 | 20/11/2024 09:06 | XOSL |
| 241 | 264.50 | 63,744.50 | 20/11/2024 09:06 | XOSL |
| 535 | 264.50 | 141,507.50 | 20/11/2024 09:06 | XOSL |
| 154 | 264.45 | 40,725.30 | 20/11/2024 09:06 | XOSL |
| 260 | 264.45 | 68,757.00 | 20/11/2024 09:06 | XOSL |
| 254 | 264.45 | 67,170.30 | 20/11/2024 09:06 | XOSL |
| 160 | 264.45 | 42,312.00 | 20/11/2024 09:06 | XOSL |
| 145 | 264.45 | 38,345.25 | 20/11/2024 09:06 | XOSL |
| 275 | 264.20 | 72,655.00 | 20/11/2024 09:07 | XOSL |
| 874 | 264.25 | 230,954.50 | 20/11/2024 09:07 | XOSL |
| 372 | 264.50 | 98,394.00 | 20/11/2024 09:09 | XOSL |
| 197 | 264.45 | 52,096.65 | 20/11/2024 09:09 | XOSL |
| 197 | 264.45 | 52,096.65 | 20/11/2024 09:09 | XOSL |
| 197 | 264.45 | 52,096.65 | 20/11/2024 09:09 | XOSL |
| 309 | 264.50 | 81,730.50 | 20/11/2024 09:09 | XOSL |
| 168 | 264.50 | 44,436.00 | 20/11/2024 09:09 | XOSL |
| 190 | 264.40 | 50,236.00 | 20/11/2024 09:09 | XOSL |
| 2,468 | 264.40 | 652,539.20 | 20/11/2024 09:09 | XOSL |
| 190 | 264.40 | 50,236.00 | 20/11/2024 09:09 | XOSL |
| 234 | 264.40 | 61,869.60 | 20/11/2024 09:09 | XOSL |
| 344 | 264.45 | 90,970.80 | 20/11/2024 09:10 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 58 | 264.40 | 15,335.20 | 20/11/2024 09:11 | XOSL |
| 145 | 264.40 | 38,338.00 | 20/11/2024 09:11 | XOSL |
| 3 | 264.40 | 793.20 | 20/11/2024 09:11 | XOSL |
| 203 | 264.40 | 53,673.20 | 20/11/2024 09:11 | XOSL |
| 11 | 264.40 | 2,908.40 | 20/11/2024 09:11 | XOSL |
| 148 | 264.40 | 39,131.20 | 20/11/2024 09:11 | XOSL |
| 47 | 264.40 | 12,426.80 | 20/11/2024 09:11 | XOSL |
| 207 | 264.40 | 54,730.80 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 87 | 264.40 | 23,002.80 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 87 | 264.40 | 23,002.80 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 206 | 264.40 | 54,466.40 | 20/11/2024 09:11 | XOSL |
| 155 | 264.40 | 40,982.00 | 20/11/2024 09:11 | XOSL |
| 419 | 264.05 | 110,636.95 | 20/11/2024 09:11 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 236 | 264.05 | 62,315.80 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 535 | 264.05 | 141,266.75 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 256 | 264.05 | 67,596.80 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 27 | 264.05 | 7,129.35 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
|---|---|---|---|---|
| 27 | 264.05 | 7,129.35 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 227 | 264.05 | 59,939.35 | 20/11/2024 09:13 | XOSL |
| 175 | 264.05 | 46,208.75 | 20/11/2024 09:13 | XOSL |
| 242 | 264.15 | 63,924.30 | 20/11/2024 09:16 | XOSL |
| 622 | 264.15 | 164,301.30 | 20/11/2024 09:16 | XOSL |
| 732 | 264.15 | 193,357.80 | 20/11/2024 09:16 | XOSL |
| 452 | 264.10 | 119,373.20 | 20/11/2024 09:16 | XOSL |
| 463 | 264.10 | 122,278.30 | 20/11/2024 09:16 | XOSL |
| 223 | 264.10 | 58,894.30 | 20/11/2024 09:16 | XOSL |
| 337 | 264.10 | 89,001.70 | 20/11/2024 09:16 | XOSL |
| 112 | 264.10 | 29,579.20 | 20/11/2024 09:16 | XOSL |
| 463 | 264.10 | 122,278.30 | 20/11/2024 09:16 | XOSL |
| 449 | 264.10 | 118,580.90 | 20/11/2024 09:16 | XOSL |
| 78 | 264.10 | 20,599.80 | 20/11/2024 09:16 | XOSL |
| 229 | 264.10 | 60,478.90 | 20/11/2024 09:16 | XOSL |
| 126 | 264.10 | 33,276.60 | 20/11/2024 09:16 | XOSL |
| 32 | 264.10 | 8,451.20 | 20/11/2024 09:16 | XOSL |
| 782 | 264.20 | 206,604.40 | 20/11/2024 09:16 | XOSL |
| 609 | 264.00 | 160,776.00 | 20/11/2024 09:16 | XOSL |
| 439 | 264.30 | 116,027.70 | 20/11/2024 09:21 | XOSL |
| 242 | 264.35 | 63,972.70 | 20/11/2024 09:21 | XOSL |
| 232 | 264.35 | 61,329.20 | 20/11/2024 09:21 | XOSL |
| 10 | 264.35 | 2,643.50 | 20/11/2024 09:21 | XOSL |
| 474 | 264.35 | 125,301.90 | 20/11/2024 09:21 | XOSL |
| 828 | 264.45 | 218,964.60 | 20/11/2024 09:21 | XOSL |
| 20 | 264.45 | 5,289.00 | 20/11/2024 09:21 | XOSL |
| 120 | 264.55 | 31,746.00 | 20/11/2024 09:22 | XOSL |
| 100 | 264.55 | 26,455.00 | 20/11/2024 09:22 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:22 | XOSL |
| 168 | 264.55 | 44,444.40 | 20/11/2024 09:22 | XOSL |
| 52 | 264.55 | 13,756.60 | 20/11/2024 09:22 | XOSL |
| 168 | 264.55 | 44,444.40 | 20/11/2024 09:22 | XOSL |
| 52 | 264.55 | 13,756.60 | 20/11/2024 09:22 | XOSL |
| 168 | 264.55 | 44,444.40 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 44 | 264.55 | 11,640.20 | 20/11/2024 09:22 | XOSL |
| 176 | 264.55 | 46,560.80 | 20/11/2024 09:22 | XOSL |
| 220 | 264.55 | 58,201.00 | 20/11/2024 09:22 | XOSL |
| 44 | 264.55 | 11,640.20 | 20/11/2024 09:22 | XOSL |
| 176 | 264.55 | 46,560.80 | 20/11/2024 09:22 | XOSL |
| 11 | 264.55 | 2,910.05 | 20/11/2024 09:22 | XOSL |
| 427 | 264.50 | 112,941.50 | 20/11/2024 09:23 | XOSL |
| 211 | 264.50 | 55,809.50 | 20/11/2024 09:23 | XOSL |
| 238 | 264.50 | 62,951.00 | 20/11/2024 09:23 | XOSL |
|---|---|---|---|---|
| 189 | 264.50 | 49,990.50 | 20/11/2024 09:23 | XOSL |
| 238 | 264.50 | 62,951.00 | 20/11/2024 09:23 | XOSL |
| 427 | 264.50 | 112,941.50 | 20/11/2024 09:23 | XOSL |
| 95 | 264.50 | 25,127.50 | 20/11/2024 09:23 | XOSL |
| 397 | 264.50 | 105,006.50 | 20/11/2024 09:24 | XOSL |
| 397 | 264.50 | 105,006.50 | 20/11/2024 09:24 | XOSL |
| 397 | 264.50 | 105,006.50 | 20/11/2024 09:24 | XOSL |
| 139 | 264.50 | 36,765.50 | 20/11/2024 09:24 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 525 | 264.65 | 138,941.25 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 17 | 264.65 | 4,499.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 17 | 264.65 | 4,499.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 237 | 264.65 | 62,722.05 | 20/11/2024 09:27 | XOSL |
| 35 | 264.65 | 9,262.75 | 20/11/2024 09:27 | XOSL |
| 155 | 264.65 | 41,020.75 | 20/11/2024 09:30 | XOSL |
| 430 | 264.65 | 113,799.50 | 20/11/2024 09:30 | XOSL |
| 253 | 264.65 | 66,956.45 | 20/11/2024 09:30 | XOSL |
| 215 | 264.65 | 56,899.75 | 20/11/2024 09:30 | XOSL |
| 215 | 264.65 | 56,899.75 | 20/11/2024 09:30 | XOSL |
| 253 | 264.65 | 66,956.45 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 120 | 264.70 | 31,764.00 | 20/11/2024 09:30 | XOSL |
| 4 | 264.70 | 1,058.80 | 20/11/2024 09:30 | XOSL |
| 96 | 264.70 | 25,411.20 | 20/11/2024 09:30 | XOSL |
| 204 | 264.70 | 53,998.80 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 220 | 264.70 | 58,234.00 | 20/11/2024 09:30 | XOSL |
| 199 | 264.75 | 52,685.25 | 20/11/2024 09:31 | XOSL |
| 199 | 264.75 | 52,685.25 | 20/11/2024 09:31 | XOSL |
| 67 | 264.75 | 17,738.25 | 20/11/2024 09:31 | XOSL |
| 132 | 264.75 | 34,947.00 | 20/11/2024 09:31 | XOSL |
| 31 | 264.75 | 8,207.25 | 20/11/2024 09:31 | XOSL |
| 1,205 | 264.60 | 318,843.00 | 20/11/2024 09:31 | XOSL |
| 483 | 264.50 | 127,753.50 | 20/11/2024 09:32 | XOSL |
| 125 | 264.45 | 33,056.25 | 20/11/2024 09:33 | XOSL |
| 105 | 264.45 | 27,767.25 | 20/11/2024 09:33 | XOSL |
| 20 | 264.45 | 5,289.00 | 20/11/2024 09:33 | XOSL |
| 230 | 264.45 | 60,823.50 | 20/11/2024 09:33 | XOSL |
| 467 | 264.15 | 123,358.05 | 20/11/2024 09:34 | XOSL |
| 335 | 264.15 | 88,490.25 | 20/11/2024 09:34 | XOSL |
| 467 | 264.15 | 123,358.05 | 20/11/2024 09:34 | XOSL |
| 145 | 264.15 | 38,301.75 | 20/11/2024 09:34 | XOSL |
| 219 | 264.20 | 57,859.80 | 20/11/2024 09:37 | XOSL |
| 20 | 264.20 | 5,284.00 | 20/11/2024 09:37 | XOSL |
|---|---|---|---|---|
| 308 | 264.20 | 81,373.60 | 20/11/2024 09:38 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 20 | 264.55 | 5,291.00 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 557 | 264.55 | 147,354.35 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 49 | 264.55 | 12,962.95 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 49 | 264.55 | 12,962.95 | 20/11/2024 09:40 | XOSL |
| 205 | 264.55 | 54,232.75 | 20/11/2024 09:40 | XOSL |
| 55 | 264.45 | 14,544.75 | 20/11/2024 09:40 | XOSL |
| 45 | 264.45 | 11,900.25 | 20/11/2024 09:40 | XOSL |
| 100 | 264.45 | 26,445.00 | 20/11/2024 09:40 | XOSL |
| 45 | 264.45 | 11,900.25 | 20/11/2024 09:40 | XOSL |
| 200 | 264.45 | 52,890.00 | 20/11/2024 09:40 | XOSL |
| 188 | 264.55 | 49,735.40 | 20/11/2024 09:41 | XOSL |
| 197 | 264.55 | 52,116.35 | 20/11/2024 09:41 | XOSL |
| 344 | 264.55 | 91,005.20 | 20/11/2024 09:41 | XOSL |
| 197 | 264.55 | 52,116.35 | 20/11/2024 09:41 | XOSL |
| 188 | 264.55 | 49,735.40 | 20/11/2024 09:41 | XOSL |
| 449 | 264.45 | 118,738.05 | 20/11/2024 09:42 | XOSL |
| 236 | 264.45 | 62,410.20 | 20/11/2024 09:42 | XOSL |
| 20 | 264.45 | 5,289.00 | 20/11/2024 09:42 | XOSL |
| 189 | 264.45 | 49,981.05 | 20/11/2024 09:43 | XOSL |
| 449 | 264.45 | 118,738.05 | 20/11/2024 09:43 | XOSL |
| 261 | 264.45 | 69,021.45 | 20/11/2024 09:43 | XOSL |
| 45 | 264.45 | 11,900.25 | 20/11/2024 09:43 | XOSL |
| 18 | 264.45 | 4,760.10 | 20/11/2024 09:43 | XOSL |
| 189 | 264.45 | 49,981.05 | 20/11/2024 09:43 | XOSL |
| 409 | 264.35 | 108,119.15 | 20/11/2024 09:43 | XOSL |
| 376 | 264.35 | 99,395.60 | 20/11/2024 09:43 | XOSL |
| 245 | 264.30 | 64,753.50 | 20/11/2024 09:43 | XOSL |
| 298 | 264.40 | 78,791.20 | 20/11/2024 09:44 | XOSL |
| 53 | 264.40 | 14,013.20 | 20/11/2024 09:44 | XOSL |
| 245 | 264.40 | 64,778.00 | 20/11/2024 09:44 | XOSL |
| 105 | 264.40 | 27,762.00 | 20/11/2024 09:44 | XOSL |
| 298 | 264.40 | 78,791.20 | 20/11/2024 09:44 | XOSL |
| 240 | 264.40 | 63,456.00 | 20/11/2024 09:44 | XOSL |
| 298 | 264.40 | 78,791.20 | 20/11/2024 09:44 | XOSL |
| 298 | 264.40 | 78,791.20 | 20/11/2024 09:44 | XOSL |
| 191 | 264.40 | 50,500.40 | 20/11/2024 09:44 | XOSL |
| 446 | 264.35 | 117,900.10 | 20/11/2024 09:44 | XOSL |
| 449 | 264.35 | 118,693.15 | 20/11/2024 09:44 | XOSL |
| 446 | 264.35 | 117,900.10 | 20/11/2024 09:44 | XOSL |
| 449 | 264.35 | 118,693.15 | 20/11/2024 09:44 | XOSL |
| 446 | 264.35 | 117,900.10 | 20/11/2024 09:44 | XOSL |
| 449 | 264.35 | 118,693.15 | 20/11/2024 09:44 | XOSL |
| 243 | 264.35 | 64,237.05 | 20/11/2024 09:44 | XOSL |
| 449 | 264.35 | 118,693.15 | 20/11/2024 09:44 | XOSL |
| 47 | 264.35 | 12,424.45 | 20/11/2024 09:44 | XOSL |
| 626 | 264.70 | 165,702.20 | 20/11/2024 09:48 | XOSL |
| 626 | 264.70 | 165,702.20 | 20/11/2024 09:48 | XOSL |
|---|---|---|---|---|
| 204 | 264.70 | 53,998.80 | 20/11/2024 09:48 | XOSL |
| 67 | 264.70 | 17,734.90 | 20/11/2024 09:48 | XOSL |
| 41 | 264.85 | 10,858.85 | 20/11/2024 09:49 | XOSL |
| 808 | 264.85 | 213,998.80 | 20/11/2024 09:49 | XOSL |
| 796 | 264.95 | 210,900.20 | 20/11/2024 09:51 | XOSL |
| 272 | 264.95 | 72,066.40 | 20/11/2024 09:51 | XOSL |
| 479 | 265.05 | 126,958.95 | 20/11/2024 09:51 | XOSL |
| 1,568 | 265.05 | 415,598.40 | 20/11/2024 09:51 | XOSL |
| 138 | 265.05 | 36,576.90 | 20/11/2024 09:51 | XOSL |
| 203 | 265.05 | 53,805.15 | 20/11/2024 09:51 | XOSL |
| 381 | 265.00 | 100,965.00 | 20/11/2024 09:51 | XOSL |
| 448 | 265.00 | 118,720.00 | 20/11/2024 09:51 | XOSL |
| 381 | 265.00 | 100,965.00 | 20/11/2024 09:51 | XOSL |
| 277 | 265.20 | 73,460.40 | 20/11/2024 09:54 | XOSL |
| 225 | 265.20 | 59,670.00 | 20/11/2024 09:54 | XOSL |
| 277 | 265.20 | 73,460.40 | 20/11/2024 09:54 | XOSL |
| 53 | 265.20 | 14,055.60 | 20/11/2024 09:54 | XOSL |
| 53 | 265.30 | 14,060.90 | 20/11/2024 09:55 | XOSL |
| 132 | 265.25 | 35,013.00 | 20/11/2024 09:55 | XOSL |
| 330 | 265.45 | 87,598.50 | 20/11/2024 09:55 | XOSL |
| 310 | 265.45 | 82,289.50 | 20/11/2024 09:55 | XOSL |
| 20 | 265.45 | 5,309.00 | 20/11/2024 09:55 | XOSL |
| 53 | 265.40 | 14,066.20 | 20/11/2024 09:56 | XOSL |
| 147 | 265.40 | 39,013.80 | 20/11/2024 09:56 | XOSL |
| 69 | 265.40 | 18,312.60 | 20/11/2024 09:56 | XOSL |
| 131 | 265.40 | 34,767.40 | 20/11/2024 09:56 | XOSL |
| 69 | 265.40 | 18,312.60 | 20/11/2024 09:56 | XOSL |
| 686 | 265.80 | 182,338.80 | 20/11/2024 09:56 | XOSL |
| 293 | 265.80 | 77,879.40 | 20/11/2024 09:56 | XOSL |
| 383 | 265.80 | 101,801.40 | 20/11/2024 09:56 | XOSL |
| 212 | 266.20 | 56,434.40 | 20/11/2024 09:58 | XOSL |
| 20 | 266.20 | 5,324.00 | 20/11/2024 09:58 | XOSL |
| 212 | 266.20 | 56,434.40 | 20/11/2024 09:58 | XOSL |
| 212 | 266.20 | 56,434.40 | 20/11/2024 09:58 | XOSL |
| 212 | 266.20 | 56,434.40 | 20/11/2024 09:58 | XOSL |
| 212 | 266.20 | 56,434.40 | 20/11/2024 09:58 | XOSL |
| 205 | 266.20 | 54,571.00 | 20/11/2024 09:58 | XOSL |
| 189 | 266.20 | 50,311.80 | 20/11/2024 09:58 | XOSL |
| 1,037 | 266.20 | 276,049.40 | 20/11/2024 09:58 | XOSL |
| 422 | 265.95 | 112,230.90 | 20/11/2024 09:59 | XOSL |
| 422 | 265.95 | 112,230.90 | 20/11/2024 09:59 | XOSL |
| 53 | 265.90 | 14,092.70 | 20/11/2024 09:59 | XOSL |
| 445 | 266.10 | 118,414.50 | 20/11/2024 10:00 | XOSL |
| 6 | 266.10 | 1,596.60 | 20/11/2024 10:00 | XOSL |
| 112 | 266.10 | 29,803.20 | 20/11/2024 10:00 | XOSL |
| 333 | 266.10 | 88,611.30 | 20/11/2024 10:00 | XOSL |
| 86 | 266.10 | 22,884.60 | 20/11/2024 10:00 | XOSL |
| 329 | 266.05 | 87,530.45 | 20/11/2024 10:00 | XOSL |
| 77 | 265.95 | 20,478.15 | 20/11/2024 10:03 | XOSL |
| 122 | 265.95 | 32,445.90 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 563 | 265.95 | 149,729.85 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
| 55 | 265.95 | 14,627.25 | 20/11/2024 10:03 | XOSL |
| 199 | 265.95 | 52,924.05 | 20/11/2024 10:03 | XOSL |
|---|---|---|---|---|
| 46 | 265.95 | 12,233.70 | 20/11/2024 10:03 | XOSL |
| 741 | 265.95 | 197,068.95 | 20/11/2024 10:04 | XOSL |
| 220 | 266.05 | 58,531.00 | 20/11/2024 10:05 | XOSL |
| 220 | 266.05 | 58,531.00 | 20/11/2024 10:05 | XOSL |
| 220 | 266.05 | 58,531.00 | 20/11/2024 10:05 | XOSL |
| 273 | 266.05 | 72,631.65 | 20/11/2024 10:05 | XOSL |
| 188 | 265.95 | 49,998.60 | 20/11/2024 10:05 | XOSL |
| 94 | 265.95 | 24,999.30 | 20/11/2024 10:05 | XOSL |
| 548 | 266.65 | 146,124.20 | 20/11/2024 10:06 | XOSL |
| 726 | 266.65 | 193,587.90 | 20/11/2024 10:06 | XOSL |
| 297 | 266.50 | 79,150.50 | 20/11/2024 10:08 | XOSL |
| 99 | 266.50 | 26,383.50 | 20/11/2024 10:08 | XOSL |
| 362 | 266.50 | 96,473.00 | 20/11/2024 10:08 | XOSL |
| 34 | 266.50 | 9,061.00 | 20/11/2024 10:08 | XOSL |
| 1 | 266.50 | 266.50 | 20/11/2024 10:08 | XOSL |
| 592 | 266.65 | 157,856.80 | 20/11/2024 10:09 | XOSL |
| 211 | 266.75 | 56,284.25 | 20/11/2024 10:10 | XOSL |
| 211 | 266.75 | 56,284.25 | 20/11/2024 10:10 | XOSL |
| 242 | 266.75 | 64,553.50 | 20/11/2024 10:10 | XOSL |
| 211 | 266.75 | 56,284.25 | 20/11/2024 10:10 | XOSL |
| 242 | 266.75 | 64,553.50 | 20/11/2024 10:10 | XOSL |
| 156 | 266.75 | 41,613.00 | 20/11/2024 10:10 | XOSL |
| 242 | 266.75 | 64,553.50 | 20/11/2024 10:10 | XOSL |
| 120 | 266.75 | 32,010.00 | 20/11/2024 10:10 | XOSL |
| 824 | 266.75 | 219,802.00 | 20/11/2024 10:11 | XOSL |
| 17 | 266.75 | 4,534.75 | 20/11/2024 10:11 | XOSL |
| 526 | 266.80 | 140,336.80 | 20/11/2024 10:11 | XOSL |
| 721 | 266.75 | 192,326.75 | 20/11/2024 10:12 | XOSL |
| 588 | 266.75 | 156,849.00 | 20/11/2024 10:13 | XOSL |
| 66 | 266.70 | 17,602.20 | 20/11/2024 10:14 | XOSL |
| 556 | 266.70 | 148,285.20 | 20/11/2024 10:14 | XOSL |
| 361 | 266.75 | 96,296.75 | 20/11/2024 10:17 | XOSL |
| 243 | 266.75 | 64,820.25 | 20/11/2024 10:17 | XOSL |
| 92 | 266.75 | 24,541.00 | 20/11/2024 10:17 | XOSL |
| 335 | 266.75 | 89,361.25 | 20/11/2024 10:17 | XOSL |
| 752 | 266.70 | 200,558.40 | 20/11/2024 10:17 | XOSL |
| 265 | 266.75 | 70,688.75 | 20/11/2024 10:17 | XOSL |
| 1,210 | 266.75 | 322,767.50 | 20/11/2024 10:17 | XOSL |
| 1,561 | 266.75 | 416,396.75 | 20/11/2024 10:20 | XOSL |
| 1,885 | 266.80 | 502,918.00 | 20/11/2024 10:22 | XOSL |
| 252 | 266.75 | 67,221.00 | 20/11/2024 10:24 | XOSL |
| 252 | 266.75 | 67,221.00 | 20/11/2024 10:24 | XOSL |
| 275 | 266.75 | 73,356.25 | 20/11/2024 10:24 | XOSL |
| 317 | 266.70 | 84,543.90 | 20/11/2024 10:24 | XOSL |
| 450 | 266.70 | 120,015.00 | 20/11/2024 10:24 | XOSL |
| 197 | 266.75 | 52,549.75 | 20/11/2024 10:26 | XOSL |
| 197 | 266.75 | 52,549.75 | 20/11/2024 10:26 | XOSL |
| 96 | 266.75 | 25,608.00 | 20/11/2024 10:26 | XOSL |
| 197 | 266.75 | 52,549.75 | 20/11/2024 10:26 | XOSL |
| 419 | 266.85 | 111,810.15 | 20/11/2024 10:27 | XOSL |
| 119 | 266.85 | 31,755.15 | 20/11/2024 10:27 | XOSL |
| 112 | 266.85 | 29,887.20 | 20/11/2024 10:27 | XOSL |
| 307 | 266.85 | 81,922.95 | 20/11/2024 10:27 | XOSL |
| 14 | 266.85 | 3,735.90 | 20/11/2024 10:27 | XOSL |
| 420 | 266.70 | 112,014.00 | 20/11/2024 10:28 | XOSL |
| 293 | 266.70 | 78,143.10 | 20/11/2024 10:28 | XOSL |
| 127 | 266.70 | 33,870.90 | 20/11/2024 10:28 | XOSL |
| 169 | 266.70 | 45,072.30 | 20/11/2024 10:28 | XOSL |
| 486 | 266.70 | 129,616.20 | 20/11/2024 10:30 | XOSL |
|---|---|---|---|---|
| 486 | 266.70 | 129,616.20 | 20/11/2024 10:31 | XOSL |
| 228 | 266.70 | 60,807.60 | 20/11/2024 10:31 | XOSL |
| 20 | 266.70 | 5,334.00 | 20/11/2024 10:31 | XOSL |
| 228 | 266.70 | 60,807.60 | 20/11/2024 10:31 | XOSL |
| 228 | 266.70 | 60,807.60 | 20/11/2024 10:31 | XOSL |
| 110 | 266.70 | 29,337.00 | 20/11/2024 10:31 | XOSL |
| 45 | 266.70 | 12,001.50 | 20/11/2024 10:31 | XOSL |
| 228 | 266.70 | 60,807.60 | 20/11/2024 10:31 | XOSL |
| 20 | 266.70 | 5,334.00 | 20/11/2024 10:31 | XOSL |
| 64 | 266.70 | 17,068.80 | 20/11/2024 10:31 | XOSL |
| 399 | 266.65 | 106,393.35 | 20/11/2024 10:31 | XOSL |
| 293 | 266.65 | 78,128.45 | 20/11/2024 10:31 | XOSL |
| 106 | 266.65 | 28,264.90 | 20/11/2024 10:31 | XOSL |
| 237 | 266.65 | 63,196.05 | 20/11/2024 10:31 | XOSL |
| 1,028 | 266.45 | 273,910.60 | 20/11/2024 10:34 | XOSL |
| 418 | 266.40 | 111,355.20 | 20/11/2024 10:34 | XOSL |
| 418 | 266.40 | 111,355.20 | 20/11/2024 10:34 | XOSL |
| 293 | 266.40 | 78,055.20 | 20/11/2024 10:34 | XOSL |
| 15 | 266.40 | 3,996.00 | 20/11/2024 10:34 | XOSL |
| 434 | 266.35 | 115,595.90 | 20/11/2024 10:38 | XOSL |
| 244 | 266.35 | 64,989.40 | 20/11/2024 10:38 | XOSL |
| 434 | 266.35 | 115,595.90 | 20/11/2024 10:39 | XOSL |
| 244 | 266.35 | 64,989.40 | 20/11/2024 10:39 | XOSL |
| 310 | 266.35 | 82,568.50 | 20/11/2024 10:39 | XOSL |
| 244 | 266.35 | 64,989.40 | 20/11/2024 10:39 | XOSL |
| 211 | 266.35 | 56,199.85 | 20/11/2024 10:39 | XOSL |
| 191 | 266.75 | 50,949.25 | 20/11/2024 10:40 | XOSL |
| 20 | 266.75 | 5,335.00 | 20/11/2024 10:40 | XOSL |
| 191 | 266.75 | 50,949.25 | 20/11/2024 10:40 | XOSL |
| 571 | 266.75 | 152,314.25 | 20/11/2024 10:40 | XOSL |
| 191 | 266.75 | 50,949.25 | 20/11/2024 10:40 | XOSL |
| 57 | 266.75 | 15,204.75 | 20/11/2024 10:40 | XOSL |
| 288 | 266.70 | 76,809.60 | 20/11/2024 10:40 | XOSL |
| 288 | 266.70 | 76,809.60 | 20/11/2024 10:40 | XOSL |
| 254 | 266.70 | 67,741.80 | 20/11/2024 10:40 | XOSL |
| 34 | 266.70 | 9,067.80 | 20/11/2024 10:40 | XOSL |
| 254 | 266.70 | 67,741.80 | 20/11/2024 10:40 | XOSL |
| 122 | 266.70 | 32,537.40 | 20/11/2024 10:40 | XOSL |
| 448 | 266.45 | 119,369.60 | 20/11/2024 10:42 | XOSL |
| 694 | 266.45 | 184,916.30 | 20/11/2024 10:42 | XOSL |
| 101 | 266.45 | 26,911.45 | 20/11/2024 10:42 | XOSL |
| 683 | 266.55 | 182,053.65 | 20/11/2024 10:45 | XOSL |
| 489 | 266.55 | 130,342.95 | 20/11/2024 10:45 | XOSL |
| 216 | 266.50 | 57,564.00 | 20/11/2024 10:45 | XOSL |
| 235 | 266.50 | 62,627.50 | 20/11/2024 10:45 | XOSL |
| 451 | 266.50 | 120,191.50 | 20/11/2024 10:45 | XOSL |
| 270 | 266.50 | 71,955.00 | 20/11/2024 10:45 | XOSL |
| 1,303 | 266.25 | 346,923.75 | 20/11/2024 10:49 | XOSL |
| 213 | 266.20 | 56,700.60 | 20/11/2024 10:50 | XOSL |
| 612 | 266.20 | 162,914.40 | 20/11/2024 10:50 | XOSL |
| 213 | 266.20 | 56,700.60 | 20/11/2024 10:50 | XOSL |
| 192 | 266.20 | 51,110.40 | 20/11/2024 10:50 | XOSL |
| 110 | 266.35 | 29,298.50 | 20/11/2024 10:52 | XOSL |
| 108 | 266.35 | 28,765.80 | 20/11/2024 10:52 | XOSL |
| 2 | 266.35 | 532.70 | 20/11/2024 10:52 | XOSL |
| 218 | 266.35 | 58,064.30 | 20/11/2024 10:52 | XOSL |
| 108 | 266.35 | 28,765.80 | 20/11/2024 10:52 | XOSL |
| 110 | 266.35 | 29,298.50 | 20/11/2024 10:52 | XOSL |
| 499 | 266.35 | 132,908.65 | 20/11/2024 10:52 | XOSL |
|---|---|---|---|---|
| 190 | 266.20 | 50,578.00 | 20/11/2024 10:53 | XOSL |
| 873 | 266.20 | 232,392.60 | 20/11/2024 10:53 | XOSL |
| 190 | 266.25 | 50,587.50 | 20/11/2024 10:54 | XOSL |
| 1,538 | 266.45 | 409,800.10 | 20/11/2024 10:56 | XOSL |
| 443 | 266.40 | 118,015.20 | 20/11/2024 10:56 | XOSL |
| 612 | 266.40 | 163,036.80 | 20/11/2024 10:56 | XOSL |
| 426 | 266.40 | 113,486.40 | 20/11/2024 10:56 | XOSL |
| 99 | 266.25 | 26,358.75 | 20/11/2024 10:59 | XOSL |
| 90 | 266.25 | 23,962.50 | 20/11/2024 10:59 | XOSL |
| 9 | 266.25 | 2,396.25 | 20/11/2024 10:59 | XOSL |
| 189 | 266.25 | 50,321.25 | 20/11/2024 10:59 | XOSL |
| 585 | 266.30 | 155,785.50 | 20/11/2024 11:01 | XOSL |
| 482 | 266.30 | 128,356.60 | 20/11/2024 11:01 | XOSL |
| 456 | 266.25 | 121,410.00 | 20/11/2024 11:01 | XOSL |
| 344 | 266.25 | 91,590.00 | 20/11/2024 11:01 | XOSL |
| 456 | 266.25 | 121,410.00 | 20/11/2024 11:01 | XOSL |
| 350 | 266.25 | 93,187.50 | 20/11/2024 11:01 | XOSL |
| 105 | 266.25 | 27,956.25 | 20/11/2024 11:01 | XOSL |
| 391 | 266.20 | 104,084.20 | 20/11/2024 11:03 | XOSL |
| 391 | 266.20 | 104,084.20 | 20/11/2024 11:03 | XOSL |
| 89 | 266.20 | 23,691.80 | 20/11/2024 11:03 | XOSL |
| 365 | 266.20 | 97,163.00 | 20/11/2024 11:03 | XOSL |
| 460 | 266.45 | 122,567.00 | 20/11/2024 11:05 | XOSL |
| 97 | 266.45 | 25,845.65 | 20/11/2024 11:05 | XOSL |
| 460 | 266.45 | 122,567.00 | 20/11/2024 11:05 | XOSL |
| 207 | 266.45 | 55,155.15 | 20/11/2024 11:05 | XOSL |
| 389 | 266.50 | 103,668.50 | 20/11/2024 11:06 | XOSL |
| 611 | 266.50 | 162,831.50 | 20/11/2024 11:06 | XOSL |
| 158 | 266.50 | 42,107.00 | 20/11/2024 11:06 | XOSL |
| 215 | 266.35 | 57,265.25 | 20/11/2024 11:10 | XOSL |
| 215 | 266.35 | 57,265.25 | 20/11/2024 11:10 | XOSL |
| 215 | 266.35 | 57,265.25 | 20/11/2024 11:10 | XOSL |
| 547 | 266.35 | 145,693.45 | 20/11/2024 11:10 | XOSL |
| 165 | 266.35 | 43,947.75 | 20/11/2024 11:10 | XOSL |
| 130 | 266.25 | 34,612.50 | 20/11/2024 11:11 | XOSL |
| 110 | 266.25 | 29,287.50 | 20/11/2024 11:11 | XOSL |
| 20 | 266.25 | 5,325.00 | 20/11/2024 11:11 | XOSL |
| 240 | 266.25 | 63,900.00 | 20/11/2024 11:11 | XOSL |
| 20 | 266.25 | 5,325.00 | 20/11/2024 11:11 | XOSL |
| 240 | 266.25 | 63,900.00 | 20/11/2024 11:11 | XOSL |
| 240 | 266.25 | 63,900.00 | 20/11/2024 11:11 | XOSL |
| 14 | 266.25 | 3,727.50 | 20/11/2024 11:11 | XOSL |
| 229 | 266.25 | 60,971.25 | 20/11/2024 11:11 | XOSL |
| 404 | 266.20 | 107,544.80 | 20/11/2024 11:11 | XOSL |
| 404 | 266.20 | 107,544.80 | 20/11/2024 11:11 | XOSL |
| 300 | 266.20 | 79,860.00 | 20/11/2024 11:11 | XOSL |
| 104 | 266.20 | 27,684.80 | 20/11/2024 11:11 | XOSL |
| 10 | 266.20 | 2,662.00 | 20/11/2024 11:11 | XOSL |
| 235 | 266.40 | 62,604.00 | 20/11/2024 11:17 | XOSL |
| 20 | 266.40 | 5,328.00 | 20/11/2024 11:17 | XOSL |
| 764 | 266.50 | 203,606.00 | 20/11/2024 11:18 | XOSL |
| 764 | 266.50 | 203,606.00 | 20/11/2024 11:18 | XOSL |
| 146 | 266.50 | 38,909.00 | 20/11/2024 11:18 | XOSL |
| 764 | 266.50 | 203,606.00 | 20/11/2024 11:18 | XOSL |
| 220 | 266.50 | 58,630.00 | 20/11/2024 11:18 | XOSL |
| 378 | 266.45 | 100,718.10 | 20/11/2024 11:18 | XOSL |
| 387 | 266.45 | 103,116.15 | 20/11/2024 11:18 | XOSL |
| 790 | 266.75 | 210,732.50 | 20/11/2024 11:21 | XOSL |
| 220 | 266.70 | 58,674.00 | 20/11/2024 11:21 | XOSL |
|---|---|---|---|---|
| 182 | 266.70 | 48,539.40 | 20/11/2024 11:21 | XOSL |
| 402 | 266.70 | 107,213.40 | 20/11/2024 11:21 | XOSL |
| 59 | 266.70 | 15,735.30 | 20/11/2024 11:21 | XOSL |
| 218 | 266.70 | 58,140.60 | 20/11/2024 11:21 | XOSL |
| 451 | 267.15 | 120,484.65 | 20/11/2024 11:22 | XOSL |
| 451 | 267.15 | 120,484.65 | 20/11/2024 11:22 | XOSL |
| 92 | 267.15 | 24,577.80 | 20/11/2024 11:22 | XOSL |
| 402 | 267.20 | 107,414.40 | 20/11/2024 11:25 | XOSL |
| 402 | 267.20 | 107,414.40 | 20/11/2024 11:26 | XOSL |
| 119 | 267.20 | 31,796.80 | 20/11/2024 11:26 | XOSL |
| 183 | 267.20 | 48,897.60 | 20/11/2024 11:26 | XOSL |
| 383 | 267.15 | 102,318.45 | 20/11/2024 11:26 | XOSL |
| 20 | 267.15 | 5,343.00 | 20/11/2024 11:26 | XOSL |
| 432 | 267.20 | 115,430.40 | 20/11/2024 11:27 | XOSL |
| 261 | 267.20 | 69,739.20 | 20/11/2024 11:27 | XOSL |
| 478 | 267.15 | 127,697.70 | 20/11/2024 11:27 | XOSL |
| 478 | 267.15 | 127,697.70 | 20/11/2024 11:27 | XOSL |
| 227 | 267.15 | 60,643.05 | 20/11/2024 11:27 | XOSL |
| 442 | 267.05 | 118,036.10 | 20/11/2024 11:28 | XOSL |
| 442 | 267.05 | 118,036.10 | 20/11/2024 11:28 | XOSL |
| 4 | 267.05 | 1,068.20 | 20/11/2024 11:28 | XOSL |
| 139 | 266.95 | 37,106.05 | 20/11/2024 11:31 | XOSL |
| 230 | 266.95 | 61,398.50 | 20/11/2024 11:31 | XOSL |
| 369 | 266.95 | 98,504.55 | 20/11/2024 11:31 | XOSL |
| 373 | 266.95 | 99,572.35 | 20/11/2024 11:31 | XOSL |
| 254 | 266.95 | 67,805.30 | 20/11/2024 11:31 | XOSL |
| 214 | 267.10 | 57,159.40 | 20/11/2024 11:33 | XOSL |
| 20 | 267.10 | 5,342.00 | 20/11/2024 11:33 | XOSL |
| 214 | 267.10 | 57,159.40 | 20/11/2024 11:33 | XOSL |
| 325 | 267.10 | 86,807.50 | 20/11/2024 11:33 | XOSL |
| 719 | 267.25 | 192,152.75 | 20/11/2024 11:35 | XOSL |
| 45 | 267.25 | 12,026.25 | 20/11/2024 11:35 | XOSL |
| 229 | 267.40 | 61,234.60 | 20/11/2024 11:37 | XOSL |
| 20 | 267.40 | 5,348.00 | 20/11/2024 11:37 | XOSL |
| 229 | 267.40 | 61,234.60 | 20/11/2024 11:37 | XOSL |
| 106 | 267.40 | 28,344.40 | 20/11/2024 11:37 | XOSL |
| 229 | 267.40 | 61,234.60 | 20/11/2024 11:37 | XOSL |
| 787 | 267.40 | 210,443.80 | 20/11/2024 11:37 | XOSL |
| 19 | 267.40 | 5,080.60 | 20/11/2024 11:37 | XOSL |
| 214 | 267.55 | 57,255.70 | 20/11/2024 11:38 | XOSL |
| 26 | 267.55 | 6,956.30 | 20/11/2024 11:38 | XOSL |
| 214 | 267.55 | 57,255.70 | 20/11/2024 11:38 | XOSL |
| 20 | 267.55 | 5,351.00 | 20/11/2024 11:38 | XOSL |
| 185 | 267.55 | 49,496.75 | 20/11/2024 11:38 | XOSL |
| 152 | 267.55 | 40,667.60 | 20/11/2024 11:39 | XOSL |
| 76 | 267.55 | 20,333.80 | 20/11/2024 11:39 | XOSL |
| 200 | 267.70 | 53,540.00 | 20/11/2024 11:40 | XOSL |
| 33 | 267.70 | 8,834.10 | 20/11/2024 11:40 | XOSL |
| 200 | 267.70 | 53,540.00 | 20/11/2024 11:40 | XOSL |
| 20 | 267.70 | 5,354.00 | 20/11/2024 11:40 | XOSL |
| 200 | 267.70 | 53,540.00 | 20/11/2024 11:40 | XOSL |
| 467 | 267.65 | 124,992.55 | 20/11/2024 11:41 | XOSL |
| 934 | 267.65 | 249,985.10 | 20/11/2024 11:41 | XOSL |
| 193 | 267.75 | 51,675.75 | 20/11/2024 11:44 | XOSL |
| 193 | 267.75 | 51,675.75 | 20/11/2024 11:44 | XOSL |
| 210 | 267.85 | 56,248.50 | 20/11/2024 11:46 | XOSL |
| 69 | 267.85 | 18,481.65 | 20/11/2024 11:46 | XOSL |
| 46 | 267.85 | 12,321.10 | 20/11/2024 11:46 | XOSL |
| 261 | 267.85 | 69,908.85 | 20/11/2024 11:46 | XOSL |
|---|---|---|---|---|
| 712 | 267.85 | 190,709.20 | 20/11/2024 11:46 | XOSL |
| 254 | 267.85 | 68,033.90 | 20/11/2024 11:46 | XOSL |
| 7 | 267.85 | 1,874.95 | 20/11/2024 11:46 | XOSL |
| 261 | 267.85 | 69,908.85 | 20/11/2024 11:46 | XOSL |
| 261 | 267.85 | 69,908.85 | 20/11/2024 11:46 | XOSL |
| 43 | 267.85 | 11,517.55 | 20/11/2024 11:46 | XOSL |
| 261 | 267.85 | 69,908.85 | 20/11/2024 11:46 | XOSL |
| 43 | 267.85 | 11,517.55 | 20/11/2024 11:46 | XOSL |
| 226 | 267.85 | 60,534.10 | 20/11/2024 11:46 | XOSL |
| 35 | 267.85 | 9,374.75 | 20/11/2024 11:46 | XOSL |
| 15 | 267.85 | 4,017.75 | 20/11/2024 11:46 | XOSL |
| 720 | 267.65 | 192,708.00 | 20/11/2024 11:50 | XOSL |
| 220 | 267.60 | 58,872.00 | 20/11/2024 11:51 | XOSL |
| 20 | 267.60 | 5,352.00 | 20/11/2024 11:51 | XOSL |
| 220 | 267.60 | 58,872.00 | 20/11/2024 11:51 | XOSL |
| 241 | 267.60 | 64,491.60 | 20/11/2024 11:51 | XOSL |
| 220 | 267.60 | 58,872.00 | 20/11/2024 11:51 | XOSL |
| 220 | 267.60 | 58,872.00 | 20/11/2024 11:51 | XOSL |
| 216 | 267.60 | 57,801.60 | 20/11/2024 11:51 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 11:52 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 11:52 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 11:52 | XOSL |
| 38 | 267.65 | 10,170.70 | 20/11/2024 11:52 | XOSL |
| 162 | 267.65 | 43,359.30 | 20/11/2024 11:52 | XOSL |
| 224 | 267.65 | 59,953.60 | 20/11/2024 11:53 | XOSL |
| 590 | 267.65 | 157,913.50 | 20/11/2024 11:53 | XOSL |
| 39 | 267.55 | 10,434.45 | 20/11/2024 11:56 | XOSL |
| 521 | 267.85 | 139,549.85 | 20/11/2024 11:57 | XOSL |
| 178 | 267.85 | 47,677.30 | 20/11/2024 11:57 | XOSL |
| 343 | 267.85 | 91,872.55 | 20/11/2024 11:57 | XOSL |
| 178 | 267.85 | 47,677.30 | 20/11/2024 11:57 | XOSL |
| 343 | 267.85 | 91,872.55 | 20/11/2024 11:57 | XOSL |
| 178 | 267.85 | 47,677.30 | 20/11/2024 11:57 | XOSL |
| 343 | 267.85 | 91,872.55 | 20/11/2024 11:57 | XOSL |
| 88 | 267.85 | 23,570.80 | 20/11/2024 11:57 | XOSL |
| 225 | 268.05 | 60,311.25 | 20/11/2024 12:00 | XOSL |
| 471 | 268.05 | 126,251.55 | 20/11/2024 12:00 | XOSL |
| 225 | 268.05 | 60,311.25 | 20/11/2024 12:00 | XOSL |
| 225 | 268.05 | 60,311.25 | 20/11/2024 12:00 | XOSL |
| 23 | 268.10 | 6,166.30 | 20/11/2024 12:00 | XOSL |
| 306 | 268.10 | 82,038.60 | 20/11/2024 12:00 | XOSL |
| 373 | 268.10 | 100,001.30 | 20/11/2024 12:00 | XOSL |
| 407 | 268.10 | 109,116.70 | 20/11/2024 12:00 | XOSL |
| 225 | 268.30 | 60,367.50 | 20/11/2024 12:03 | XOSL |
| 20 | 268.30 | 5,366.00 | 20/11/2024 12:03 | XOSL |
| 225 | 268.30 | 60,367.50 | 20/11/2024 12:03 | XOSL |
| 225 | 268.30 | 60,367.50 | 20/11/2024 12:03 | XOSL |
| 185 | 268.30 | 49,635.50 | 20/11/2024 12:03 | XOSL |
| 853 | 268.10 | 228,689.30 | 20/11/2024 12:04 | XOSL |
| 425 | 268.00 | 113,900.00 | 20/11/2024 12:05 | XOSL |
| 281 | 268.00 | 75,308.00 | 20/11/2024 12:05 | XOSL |
| 159 | 268.00 | 42,612.00 | 20/11/2024 12:05 | XOSL |
| 204 | 267.95 | 54,661.80 | 20/11/2024 12:05 | XOSL |
| 204 | 267.95 | 54,661.80 | 20/11/2024 12:05 | XOSL |
| 386 | 267.80 | 103,370.80 | 20/11/2024 12:07 | XOSL |
| 20 | 267.80 | 5,356.00 | 20/11/2024 12:07 | XOSL |
| 300 | 267.80 | 80,340.00 | 20/11/2024 12:07 | XOSL |
| 86 | 267.80 | 23,030.80 | 20/11/2024 12:07 | XOSL |
| 97 | 267.80 | 25,976.60 | 20/11/2024 12:07 | XOSL |
|---|---|---|---|---|
| 736 | 268.10 | 197,321.60 | 20/11/2024 12:12 | XOSL |
| 749 | 268.05 | 200,769.45 | 20/11/2024 12:12 | XOSL |
| 730 | 268.05 | 195,676.50 | 20/11/2024 12:12 | XOSL |
| 430 | 268.00 | 115,240.00 | 20/11/2024 12:12 | XOSL |
| 354 | 268.00 | 94,872.00 | 20/11/2024 12:12 | XOSL |
| 812 | 267.75 | 217,413.00 | 20/11/2024 12:14 | XOSL |
| 614 | 267.70 | 164,367.80 | 20/11/2024 12:14 | XOSL |
| 136 | 267.70 | 36,407.20 | 20/11/2024 12:14 | XOSL |
| 296 | 268.00 | 79,328.00 | 20/11/2024 12:17 | XOSL |
| 296 | 268.00 | 79,328.00 | 20/11/2024 12:17 | XOSL |
| 296 | 268.00 | 79,328.00 | 20/11/2024 12:17 | XOSL |
| 240 | 268.15 | 64,356.00 | 20/11/2024 12:18 | XOSL |
| 240 | 268.15 | 64,356.00 | 20/11/2024 12:18 | XOSL |
| 240 | 268.15 | 64,356.00 | 20/11/2024 12:18 | XOSL |
| 175 | 268.15 | 46,926.25 | 20/11/2024 12:18 | XOSL |
| 214 | 268.25 | 57,405.50 | 20/11/2024 12:20 | XOSL |
| 214 | 268.25 | 57,405.50 | 20/11/2024 12:20 | XOSL |
| 405 | 268.25 | 108,641.25 | 20/11/2024 12:20 | XOSL |
| 834 | 268.15 | 223,637.10 | 20/11/2024 12:24 | XOSL |
| 792 | 268.00 | 212,256.00 | 20/11/2024 12:25 | XOSL |
| 854 | 268.00 | 228,872.00 | 20/11/2024 12:29 | XOSL |
| 326 | 268.10 | 87,400.60 | 20/11/2024 12:30 | XOSL |
| 82 | 268.15 | 21,988.30 | 20/11/2024 12:31 | XOSL |
| 75 | 268.15 | 20,111.25 | 20/11/2024 12:31 | XOSL |
| 216 | 268.15 | 57,920.40 | 20/11/2024 12:31 | XOSL |
| 1,249 | 268.05 | 334,794.45 | 20/11/2024 12:31 | XOSL |
| 385 | 268.00 | 103,180.00 | 20/11/2024 12:31 | XOSL |
| 4 | 268.00 | 1,072.00 | 20/11/2024 12:31 | XOSL |
| 300 | 268.00 | 80,400.00 | 20/11/2024 12:31 | XOSL |
| 81 | 268.00 | 21,708.00 | 20/11/2024 12:31 | XOSL |
| 300 | 268.00 | 80,400.00 | 20/11/2024 12:31 | XOSL |
| 251 | 268.00 | 67,268.00 | 20/11/2024 12:31 | XOSL |
| 747 | 267.95 | 200,158.65 | 20/11/2024 12:31 | XOSL |
| 1,398 | 267.85 | 374,454.30 | 20/11/2024 12:34 | XOSL |
| 36 | 267.85 | 9,642.60 | 20/11/2024 12:34 | XOSL |
| 196 | 267.95 | 52,518.20 | 20/11/2024 12:38 | XOSL |
| 207 | 267.80 | 55,434.60 | 20/11/2024 12:40 | XOSL |
| 207 | 267.80 | 55,434.60 | 20/11/2024 12:40 | XOSL |
| 207 | 267.80 | 55,434.60 | 20/11/2024 12:40 | XOSL |
| 44 | 267.80 | 11,783.20 | 20/11/2024 12:40 | XOSL |
| 207 | 267.80 | 55,434.60 | 20/11/2024 12:40 | XOSL |
| 24 | 267.80 | 6,427.20 | 20/11/2024 12:40 | XOSL |
| 491 | 267.60 | 131,391.60 | 20/11/2024 12:41 | XOSL |
| 207 | 267.60 | 55,393.20 | 20/11/2024 12:41 | XOSL |
| 439 | 267.60 | 117,476.40 | 20/11/2024 12:41 | XOSL |
| 1,275 | 267.45 | 340,998.75 | 20/11/2024 12:43 | XOSL |
| 403 | 267.35 | 107,742.05 | 20/11/2024 12:44 | XOSL |
| 828 | 267.35 | 221,365.80 | 20/11/2024 12:44 | XOSL |
| 224 | 267.45 | 59,908.80 | 20/11/2024 12:46 | XOSL |
| 224 | 267.45 | 59,908.80 | 20/11/2024 12:46 | XOSL |
| 224 | 267.45 | 59,908.80 | 20/11/2024 12:46 | XOSL |
| 20 | 267.45 | 5,349.00 | 20/11/2024 12:46 | XOSL |
| 224 | 267.45 | 59,908.80 | 20/11/2024 12:46 | XOSL |
| 208 | 267.45 | 55,629.60 | 20/11/2024 12:46 | XOSL |
| 41 | 267.45 | 10,965.45 | 20/11/2024 12:46 | XOSL |
| 402 | 267.35 | 107,474.70 | 20/11/2024 12:46 | XOSL |
| 62 | 267.35 | 16,575.70 | 20/11/2024 12:46 | XOSL |
| 340 | 267.35 | 90,899.00 | 20/11/2024 12:46 | XOSL |
| 112 | 267.35 | 29,943.20 | 20/11/2024 12:46 | XOSL |
|---|---|---|---|---|
| 155 | 267.50 | 41,462.50 | 20/11/2024 12:52 | XOSL |
| 167 | 267.50 | 44,672.50 | 20/11/2024 12:52 | XOSL |
| 238 | 267.45 | 63,653.10 | 20/11/2024 12:52 | XOSL |
| 238 | 267.45 | 63,653.10 | 20/11/2024 12:52 | XOSL |
| 238 | 267.45 | 63,653.10 | 20/11/2024 12:52 | XOSL |
| 238 | 267.45 | 63,653.10 | 20/11/2024 12:52 | XOSL |
| 524 | 267.45 | 140,143.80 | 20/11/2024 12:52 | XOSL |
| 238 | 267.45 | 63,653.10 | 20/11/2024 12:52 | XOSL |
| 16 | 267.45 | 4,279.20 | 20/11/2024 12:52 | XOSL |
| 107 | 267.45 | 28,617.15 | 20/11/2024 12:52 | XOSL |
| 222 | 267.45 | 59,373.90 | 20/11/2024 12:53 | XOSL |
| 212 | 267.45 | 56,699.40 | 20/11/2024 12:55 | XOSL |
| 505 | 267.45 | 135,062.25 | 20/11/2024 12:55 | XOSL |
| 738 | 267.45 | 197,378.10 | 20/11/2024 12:55 | XOSL |
| 401 | 267.65 | 107,327.65 | 20/11/2024 12:56 | XOSL |
| 199 | 267.65 | 53,262.35 | 20/11/2024 12:56 | XOSL |
| 401 | 267.65 | 107,327.65 | 20/11/2024 12:56 | XOSL |
| 1 | 267.65 | 267.65 | 20/11/2024 12:56 | XOSL |
| 231 | 267.80 | 61,861.80 | 20/11/2024 12:58 | XOSL |
| 20 | 267.80 | 5,356.00 | 20/11/2024 12:58 | XOSL |
| 231 | 267.80 | 61,861.80 | 20/11/2024 12:58 | XOSL |
| 93 | 267.80 | 24,905.40 | 20/11/2024 12:58 | XOSL |
| 231 | 267.80 | 61,861.80 | 20/11/2024 12:58 | XOSL |
| 166 | 267.80 | 44,454.80 | 20/11/2024 12:58 | XOSL |
| 426 | 267.75 | 114,061.50 | 20/11/2024 12:58 | XOSL |
| 426 | 267.75 | 114,061.50 | 20/11/2024 12:58 | XOSL |
| 121 | 267.75 | 32,397.75 | 20/11/2024 12:58 | XOSL |
| 418 | 267.45 | 111,794.10 | 20/11/2024 13:01 | XOSL |
| 435 | 267.45 | 116,340.75 | 20/11/2024 13:01 | XOSL |
| 243 | 267.45 | 64,990.35 | 20/11/2024 13:01 | XOSL |
| 435 | 267.45 | 116,340.75 | 20/11/2024 13:01 | XOSL |
| 55 | 267.45 | 14,709.75 | 20/11/2024 13:01 | XOSL |
| 175 | 267.45 | 46,803.75 | 20/11/2024 13:01 | XOSL |
| 97 | 267.45 | 25,942.65 | 20/11/2024 13:01 | XOSL |
| 443 | 267.40 | 118,458.20 | 20/11/2024 13:04 | XOSL |
| 254 | 267.40 | 67,919.60 | 20/11/2024 13:04 | XOSL |
| 189 | 267.40 | 50,538.60 | 20/11/2024 13:04 | XOSL |
| 107 | 267.40 | 28,611.80 | 20/11/2024 13:04 | XOSL |
| 209 | 267.50 | 55,907.50 | 20/11/2024 13:06 | XOSL |
| 209 | 267.50 | 55,907.50 | 20/11/2024 13:06 | XOSL |
| 45 | 267.50 | 12,037.50 | 20/11/2024 13:06 | XOSL |
| 209 | 267.50 | 55,907.50 | 20/11/2024 13:06 | XOSL |
| 29 | 267.50 | 7,757.50 | 20/11/2024 13:06 | XOSL |
| 662 | 267.45 | 177,051.90 | 20/11/2024 13:06 | XOSL |
| 230 | 267.65 | 61,559.50 | 20/11/2024 13:09 | XOSL |
| 230 | 267.65 | 61,559.50 | 20/11/2024 13:09 | XOSL |
| 230 | 267.65 | 61,559.50 | 20/11/2024 13:10 | XOSL |
| 47 | 267.65 | 12,579.55 | 20/11/2024 13:10 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 13:10 | XOSL |
| 40 | 267.65 | 10,706.00 | 20/11/2024 13:10 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 13:10 | XOSL |
| 195 | 267.65 | 52,191.75 | 20/11/2024 13:10 | XOSL |
| 70 | 267.65 | 18,735.50 | 20/11/2024 13:10 | XOSL |
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:12 | XOSL |
| 66 | 267.70 | 17,668.20 | 20/11/2024 13:12 | XOSL |
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:12 | XOSL |
| 169 | 267.70 | 45,241.30 | 20/11/2024 13:12 | XOSL |
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:14 | XOSL |
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:14 | XOSL |
|---|---|---|---|---|
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:14 | XOSL |
| 59 | 267.70 | 15,794.30 | 20/11/2024 13:14 | XOSL |
| 211 | 267.70 | 56,484.70 | 20/11/2024 13:14 | XOSL |
| 63 | 267.70 | 16,865.10 | 20/11/2024 13:14 | XOSL |
| 772 | 267.75 | 206,703.00 | 20/11/2024 13:18 | XOSL |
| 300 | 267.75 | 80,325.00 | 20/11/2024 13:19 | XOSL |
| 472 | 267.75 | 126,378.00 | 20/11/2024 13:19 | XOSL |
| 435 | 267.75 | 116,471.25 | 20/11/2024 13:19 | XOSL |
| 937 | 267.70 | 250,834.90 | 20/11/2024 13:19 | XOSL |
| 445 | 267.70 | 119,126.50 | 20/11/2024 13:19 | XOSL |
| 250 | 267.70 | 66,925.00 | 20/11/2024 13:19 | XOSL |
| 300 | 267.70 | 80,310.00 | 20/11/2024 13:19 | XOSL |
| 145 | 267.70 | 38,816.50 | 20/11/2024 13:19 | XOSL |
| 238 | 267.70 | 63,712.60 | 20/11/2024 13:24 | XOSL |
| 209 | 267.90 | 55,991.10 | 20/11/2024 13:26 | XOSL |
| 21 | 267.90 | 5,625.90 | 20/11/2024 13:26 | XOSL |
| 230 | 267.90 | 61,617.00 | 20/11/2024 13:26 | XOSL |
| 40 | 267.90 | 10,716.00 | 20/11/2024 13:26 | XOSL |
| 230 | 267.90 | 61,617.00 | 20/11/2024 13:26 | XOSL |
| 232 | 267.90 | 62,152.80 | 20/11/2024 13:26 | XOSL |
| 19 | 267.95 | 5,091.05 | 20/11/2024 13:28 | XOSL |
| 158 | 268.00 | 42,344.00 | 20/11/2024 13:30 | XOSL |
| 793 | 268.00 | 212,524.00 | 20/11/2024 13:30 | XOSL |
| 173 | 267.95 | 46,355.35 | 20/11/2024 13:31 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:31 | XOSL |
| 158 | 268.00 | 42,344.00 | 20/11/2024 13:31 | XOSL |
| 191 | 268.00 | 51,188.00 | 20/11/2024 13:31 | XOSL |
| 158 | 268.00 | 42,344.00 | 20/11/2024 13:32 | XOSL |
| 195 | 268.00 | 52,260.00 | 20/11/2024 13:32 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:33 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:33 | XOSL |
| 550 | 267.95 | 147,372.50 | 20/11/2024 13:33 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:33 | XOSL |
| 62 | 267.95 | 16,612.90 | 20/11/2024 13:33 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:33 | XOSL |
| 192 | 267.95 | 51,446.40 | 20/11/2024 13:33 | XOSL |
| 19 | 267.95 | 5,091.05 | 20/11/2024 13:33 | XOSL |
| 173 | 267.95 | 46,355.35 | 20/11/2024 13:33 | XOSL |
| 93 | 267.95 | 24,919.35 | 20/11/2024 13:33 | XOSL |
| 983 | 268.00 | 263,444.00 | 20/11/2024 13:34 | XOSL |
| 237 | 268.00 | 63,516.00 | 20/11/2024 13:36 | XOSL |
| 237 | 268.00 | 63,516.00 | 20/11/2024 13:36 | XOSL |
| 353 | 267.95 | 94,586.35 | 20/11/2024 13:36 | XOSL |
| 254 | 267.95 | 68,059.30 | 20/11/2024 13:36 | XOSL |
| 99 | 267.95 | 26,527.05 | 20/11/2024 13:36 | XOSL |
| 281 | 267.95 | 75,293.95 | 20/11/2024 13:36 | XOSL |
| 99 | 267.95 | 26,527.05 | 20/11/2024 13:36 | XOSL |
| 73 | 267.95 | 19,560.35 | 20/11/2024 13:36 | XOSL |
| 731 | 267.80 | 195,761.80 | 20/11/2024 13:37 | XOSL |
| 192 | 267.80 | 51,417.60 | 20/11/2024 13:37 | XOSL |
| 184 | 267.80 | 49,275.20 | 20/11/2024 13:37 | XOSL |
| 596 | 267.80 | 159,608.80 | 20/11/2024 13:37 | XOSL |
| 651 | 268.05 | 174,500.55 | 20/11/2024 13:42 | XOSL |
| 399 | 268.05 | 106,951.95 | 20/11/2024 13:42 | XOSL |
| 341 | 268.50 | 91,558.50 | 20/11/2024 13:46 | XOSL |
| 328 | 268.65 | 88,117.20 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
| 20 | 268.65 | 5,373.00 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
|---|---|---|---|---|
| 277 | 268.65 | 74,416.05 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
| 39 | 268.65 | 10,477.35 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
| 23 | 268.65 | 6,178.95 | 20/11/2024 13:47 | XOSL |
| 231 | 268.65 | 62,058.15 | 20/11/2024 13:47 | XOSL |
| 388 | 268.65 | 104,236.20 | 20/11/2024 13:47 | XOSL |
| 388 | 268.60 | 104,216.80 | 20/11/2024 13:48 | XOSL |
| 323 | 268.60 | 86,757.80 | 20/11/2024 13:48 | XOSL |
| 388 | 268.60 | 104,216.80 | 20/11/2024 13:48 | XOSL |
| 264 | 268.60 | 70,910.40 | 20/11/2024 13:48 | XOSL |
| 447 | 268.45 | 119,997.15 | 20/11/2024 13:50 | XOSL |
| 436 | 268.45 | 117,044.20 | 20/11/2024 13:50 | XOSL |
| 229 | 268.40 | 61,463.60 | 20/11/2024 13:51 | XOSL |
| 241 | 268.60 | 64,732.60 | 20/11/2024 13:54 | XOSL |
| 241 | 268.60 | 64,732.60 | 20/11/2024 13:54 | XOSL |
| 521 | 268.60 | 139,940.60 | 20/11/2024 13:54 | XOSL |
| 241 | 268.60 | 64,732.60 | 20/11/2024 13:54 | XOSL |
| 63 | 268.60 | 16,921.80 | 20/11/2024 13:54 | XOSL |
| 179 | 268.60 | 48,079.40 | 20/11/2024 13:56 | XOSL |
| 133 | 268.60 | 35,723.80 | 20/11/2024 13:56 | XOSL |
| 312 | 268.60 | 83,803.20 | 20/11/2024 13:56 | XOSL |
| 50 | 268.60 | 13,430.00 | 20/11/2024 13:56 | XOSL |
| 312 | 268.60 | 83,803.20 | 20/11/2024 13:56 | XOSL |
| 169 | 268.60 | 45,393.40 | 20/11/2024 13:56 | XOSL |
| 1,074 | 268.55 | 288,422.70 | 20/11/2024 13:58 | XOSL |
| 62 | 268.55 | 16,650.10 | 20/11/2024 13:58 | XOSL |
| 453 | 268.50 | 121,630.50 | 20/11/2024 13:58 | XOSL |
| 168 | 268.50 | 45,108.00 | 20/11/2024 13:58 | XOSL |
| 453 | 268.50 | 121,630.50 | 20/11/2024 13:58 | XOSL |
| 48 | 268.50 | 12,888.00 | 20/11/2024 13:58 | XOSL |
| 296 | 268.35 | 79,431.60 | 20/11/2024 13:58 | XOSL |
| 147 | 268.35 | 39,447.45 | 20/11/2024 13:58 | XOSL |
| 153 | 268.35 | 41,057.55 | 20/11/2024 13:58 | XOSL |
| 356 | 268.35 | 95,532.60 | 20/11/2024 13:58 | XOSL |
| 469 | 268.35 | 125,856.15 | 20/11/2024 14:00 | XOSL |
| 497 | 268.35 | 133,369.95 | 20/11/2024 14:00 | XOSL |
| 379 | 268.50 | 101,761.50 | 20/11/2024 14:05 | XOSL |
| 75 | 268.85 | 20,163.75 | 20/11/2024 14:08 | XOSL |
| 323 | 268.90 | 86,854.70 | 20/11/2024 14:08 | XOSL |
| 321 | 268.90 | 86,316.90 | 20/11/2024 14:09 | XOSL |
| 366 | 268.85 | 98,399.10 | 20/11/2024 14:09 | XOSL |
| 127 | 268.85 | 34,143.95 | 20/11/2024 14:11 | XOSL |
| 500 | 268.90 | 134,450.00 | 20/11/2024 14:11 | XOSL |
| 178 | 268.90 | 47,864.20 | 20/11/2024 14:11 | XOSL |
| 325 | 268.90 | 87,392.50 | 20/11/2024 14:11 | XOSL |
| 348 | 268.90 | 93,577.20 | 20/11/2024 14:12 | XOSL |
| 338 | 268.90 | 90,888.20 | 20/11/2024 14:12 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 444 | 268.90 | 119,391.60 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 171 | 268.90 | 45,981.90 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 48 | 268.90 | 12,907.20 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 32 | 268.90 | 8,604.80 | 20/11/2024 14:13 | XOSL |
|---|---|---|---|---|
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 32 | 268.90 | 8,604.80 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 32 | 268.90 | 8,604.80 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 6 | 268.90 | 1,613.40 | 20/11/2024 14:13 | XOSL |
| 222 | 268.90 | 59,695.80 | 20/11/2024 14:13 | XOSL |
| 204 | 269.20 | 54,916.80 | 20/11/2024 14:17 | XOSL |
| 209 | 269.20 | 56,262.80 | 20/11/2024 14:17 | XOSL |
| 204 | 269.20 | 54,916.80 | 20/11/2024 14:17 | XOSL |
| 209 | 269.20 | 56,262.80 | 20/11/2024 14:17 | XOSL |
| 204 | 269.20 | 54,916.80 | 20/11/2024 14:17 | XOSL |
| 152 | 269.20 | 40,918.40 | 20/11/2024 14:17 | XOSL |
| 204 | 269.20 | 54,916.80 | 20/11/2024 14:17 | XOSL |
| 57 | 269.20 | 15,344.40 | 20/11/2024 14:17 | XOSL |
| 9 | 269.20 | 2,422.80 | 20/11/2024 14:17 | XOSL |
| 209 | 269.20 | 56,262.80 | 20/11/2024 14:17 | XOSL |
| 52 | 269.20 | 13,998.40 | 20/11/2024 14:17 | XOSL |
| 208 | 269.25 | 56,004.00 | 20/11/2024 14:18 | XOSL |
| 208 | 269.25 | 56,004.00 | 20/11/2024 14:18 | XOSL |
| 208 | 269.25 | 56,004.00 | 20/11/2024 14:18 | XOSL |
| 97 | 269.25 | 26,117.25 | 20/11/2024 14:18 | XOSL |
| 388 | 269.25 | 104,469.00 | 20/11/2024 14:18 | XOSL |
| 90 | 269.25 | 24,232.50 | 20/11/2024 14:18 | XOSL |
| 419 | 269.25 | 112,815.75 | 20/11/2024 14:18 | XOSL |
| 207 | 269.35 | 55,755.45 | 20/11/2024 14:21 | XOSL |
| 20 | 269.35 | 5,387.00 | 20/11/2024 14:21 | XOSL |
| 207 | 269.35 | 55,755.45 | 20/11/2024 14:21 | XOSL |
| 207 | 269.35 | 55,755.45 | 20/11/2024 14:21 | XOSL |
| 93 | 269.35 | 25,049.55 | 20/11/2024 14:21 | XOSL |
| 728 | 269.30 | 196,050.40 | 20/11/2024 14:21 | XOSL |
| 72 | 269.30 | 19,389.60 | 20/11/2024 14:21 | XOSL |
| 352 | 269.30 | 94,793.60 | 20/11/2024 14:21 | XOSL |
| 448 | 269.30 | 120,646.40 | 20/11/2024 14:21 | XOSL |
| 222 | 269.30 | 59,784.60 | 20/11/2024 14:21 | XOSL |
| 423 | 269.30 | 113,913.90 | 20/11/2024 14:22 | XOSL |
| 20 | 269.30 | 5,386.00 | 20/11/2024 14:22 | XOSL |
| 423 | 269.30 | 113,913.90 | 20/11/2024 14:22 | XOSL |
| 270 | 269.30 | 72,711.00 | 20/11/2024 14:22 | XOSL |
| 6 | 269.30 | 1,615.80 | 20/11/2024 14:22 | XOSL |
| 202 | 269.35 | 54,408.70 | 20/11/2024 14:26 | XOSL |
| 202 | 269.35 | 54,408.70 | 20/11/2024 14:26 | XOSL |
| 242 | 269.50 | 65,219.00 | 20/11/2024 14:27 | XOSL |
| 455 | 269.50 | 122,622.50 | 20/11/2024 14:27 | XOSL |
| 385 | 269.35 | 103,699.75 | 20/11/2024 14:28 | XOSL |
| 385 | 269.35 | 103,699.75 | 20/11/2024 14:28 | XOSL |
| 323 | 269.35 | 87,000.05 | 20/11/2024 14:28 | XOSL |
| 379 | 269.30 | 102,064.70 | 20/11/2024 14:28 | XOSL |
| 379 | 269.30 | 102,064.70 | 20/11/2024 14:28 | XOSL |
| 309 | 269.30 | 83,213.70 | 20/11/2024 14:28 | XOSL |
| 224 | 269.25 | 60,312.00 | 20/11/2024 14:30 | XOSL |
| 224 | 269.25 | 60,312.00 | 20/11/2024 14:30 | XOSL |
| 30 | 269.25 | 8,077.50 | 20/11/2024 14:30 | XOSL |
| 224 | 269.25 | 60,312.00 | 20/11/2024 14:30 | XOSL |
| 224 | 269.25 | 60,312.00 | 20/11/2024 14:30 | XOSL |
| 221 | 269.25 | 59,504.25 | 20/11/2024 14:30 | XOSL |
| 913 | 269.45 | 246,007.85 | 20/11/2024 14:32 | XOSL |
| 35 | 269.45 | 9,430.75 | 20/11/2024 14:32 | XOSL |
| 149 | 269.35 | 40,133.15 | 20/11/2024 14:33 | XOSL |
|---|---|---|---|---|
| 233 | 269.30 | 62,746.90 | 20/11/2024 14:34 | XOSL |
| 233 | 269.30 | 62,746.90 | 20/11/2024 14:34 | XOSL |
| 381 | 269.25 | 102,584.25 | 20/11/2024 14:34 | XOSL |
| 193 | 269.30 | 51,974.90 | 20/11/2024 14:34 | XOSL |
| 219 | 269.25 | 58,965.75 | 20/11/2024 14:34 | XOSL |
| 233 | 269.30 | 62,746.90 | 20/11/2024 14:34 | XOSL |
| 51 | 269.30 | 13,734.30 | 20/11/2024 14:34 | XOSL |
| 200 | 269.25 | 53,850.00 | 20/11/2024 14:34 | XOSL |
| 128 | 269.25 | 34,464.00 | 20/11/2024 14:34 | XOSL |
| 415 | 269.20 | 111,718.00 | 20/11/2024 14:36 | XOSL |
| 144 | 269.20 | 38,764.80 | 20/11/2024 14:36 | XOSL |
| 415 | 269.20 | 111,718.00 | 20/11/2024 14:36 | XOSL |
| 81 | 269.20 | 21,805.20 | 20/11/2024 14:36 | XOSL |
| 47 | 269.20 | 12,652.40 | 20/11/2024 14:36 | XOSL |
| 425 | 269.15 | 114,388.75 | 20/11/2024 14:36 | XOSL |
| 395 | 269.05 | 106,274.75 | 20/11/2024 14:37 | XOSL |
| 395 | 269.05 | 106,274.75 | 20/11/2024 14:37 | XOSL |
| 227 | 269.05 | 61,074.35 | 20/11/2024 14:37 | XOSL |
| 982 | 268.85 | 264,010.70 | 20/11/2024 14:42 | XOSL |
| 192 | 268.80 | 51,609.60 | 20/11/2024 14:42 | XOSL |
| 424 | 268.80 | 113,971.20 | 20/11/2024 14:42 | XOSL |
| 424 | 268.80 | 113,971.20 | 20/11/2024 14:42 | XOSL |
| 192 | 268.80 | 51,609.60 | 20/11/2024 14:42 | XOSL |
| 192 | 268.80 | 51,609.60 | 20/11/2024 14:42 | XOSL |
| 43 | 268.80 | 11,558.40 | 20/11/2024 14:42 | XOSL |
| 192 | 268.80 | 51,609.60 | 20/11/2024 14:42 | XOSL |
| 174 | 268.80 | 46,771.20 | 20/11/2024 14:42 | XOSL |
| 401 | 268.50 | 107,668.50 | 20/11/2024 14:43 | XOSL |
| 604 | 268.50 | 162,174.00 | 20/11/2024 14:43 | XOSL |
| 456 | 268.55 | 122,458.80 | 20/11/2024 14:44 | XOSL |
| 428 | 268.55 | 114,939.40 | 20/11/2024 14:44 | XOSL |
| 14 | 268.55 | 3,759.70 | 20/11/2024 14:44 | XOSL |
| 14 | 268.55 | 3,759.70 | 20/11/2024 14:44 | XOSL |
| 22 | 268.55 | 5,908.10 | 20/11/2024 14:44 | XOSL |
| 835 | 268.75 | 224,406.25 | 20/11/2024 14:48 | XOSL |
| 190 | 268.75 | 51,062.50 | 20/11/2024 14:48 | XOSL |
| 190 | 268.75 | 51,062.50 | 20/11/2024 14:48 | XOSL |
| 190 | 268.75 | 51,062.50 | 20/11/2024 14:48 | XOSL |
| 190 | 268.75 | 51,062.50 | 20/11/2024 14:48 | XOSL |
| 144 | 268.75 | 38,700.00 | 20/11/2024 14:48 | XOSL |
| 190 | 268.75 | 51,062.50 | 20/11/2024 14:48 | XOSL |
| 767 | 268.75 | 206,131.25 | 20/11/2024 14:48 | XOSL |
| 798 | 268.75 | 214,462.50 | 20/11/2024 14:49 | XOSL |
| 218 | 269.20 | 58,685.60 | 20/11/2024 14:51 | XOSL |
| 218 | 269.20 | 58,685.60 | 20/11/2024 14:51 | XOSL |
| 217 | 269.20 | 58,416.40 | 20/11/2024 14:51 | XOSL |
| 1 | 269.20 | 269.20 | 20/11/2024 14:51 | XOSL |
| 150 | 269.20 | 40,380.00 | 20/11/2024 14:51 | XOSL |
| 610 | 269.20 | 164,212.00 | 20/11/2024 14:53 | XOSL |
| 165 | 269.20 | 44,418.00 | 20/11/2024 14:53 | XOSL |
| 769 | 269.20 | 207,014.80 | 20/11/2024 14:53 | XOSL |
| 254 | 269.05 | 68,338.70 | 20/11/2024 14:55 | XOSL |
| 748 | 269.05 | 201,249.40 | 20/11/2024 14:55 | XOSL |
| 557 | 269.05 | 149,860.85 | 20/11/2024 14:55 | XOSL |
| 321 | 269.05 | 86,365.05 | 20/11/2024 14:58 | XOSL |
| 321 | 269.05 | 86,365.05 | 20/11/2024 14:58 | XOSL |
| 321 | 269.05 | 86,365.05 | 20/11/2024 14:58 | XOSL |
| 273 | 269.05 | 73,450.65 | 20/11/2024 14:58 | XOSL |
| 254 | 269.05 | 68,338.70 | 20/11/2024 14:58 | XOSL |
|---|---|---|---|---|
| 67 | 269.05 | 18,026.35 | 20/11/2024 14:58 | XOSL |
| 103 | 269.05 | 27,712.15 | 20/11/2024 14:58 | XOSL |
| 151 | 269.05 | 40,626.55 | 20/11/2024 14:58 | XOSL |
| 151 | 269.05 | 40,626.55 | 20/11/2024 14:58 | XOSL |
| 19 | 269.05 | 5,111.95 | 20/11/2024 14:58 | XOSL |
| 195 | 269.05 | 52,464.75 | 20/11/2024 14:58 | XOSL |
| 345 | 269.10 | 92,839.50 | 20/11/2024 15:00 | XOSL |
| 177 | 269.10 | 47,630.70 | 20/11/2024 15:00 | XOSL |
| 470 | 268.95 | 126,406.50 | 20/11/2024 15:00 | XOSL |
| 470 | 268.95 | 126,406.50 | 20/11/2024 15:00 | XOSL |
| 187 | 268.95 | 50,293.65 | 20/11/2024 15:00 | XOSL |
| 214 | 269.10 | 57,587.40 | 20/11/2024 15:04 | XOSL |
| 232 | 269.10 | 62,431.20 | 20/11/2024 15:04 | XOSL |
| 422 | 269.10 | 113,560.20 | 20/11/2024 15:04 | XOSL |
| 24 | 269.10 | 6,458.40 | 20/11/2024 15:04 | XOSL |
| 138 | 269.10 | 37,135.80 | 20/11/2024 15:04 | XOSL |
| 1,010 | 269.10 | 271,791.00 | 20/11/2024 15:05 | XOSL |
| 387 | 269.05 | 104,122.35 | 20/11/2024 15:05 | XOSL |
| 385 | 269.00 | 103,565.00 | 20/11/2024 15:05 | XOSL |
| 368 | 269.00 | 98,992.00 | 20/11/2024 15:05 | XOSL |
| 385 | 269.00 | 103,565.00 | 20/11/2024 15:05 | XOSL |
| 259 | 269.00 | 69,671.00 | 20/11/2024 15:05 | XOSL |
| 167 | 269.00 | 44,923.00 | 20/11/2024 15:05 | XOSL |
| 212 | 268.70 | 56,964.40 | 20/11/2024 15:09 | XOSL |
| 21 | 268.70 | 5,642.70 | 20/11/2024 15:09 | XOSL |
| 160 | 268.70 | 42,992.00 | 20/11/2024 15:09 | XOSL |
| 233 | 268.70 | 62,607.10 | 20/11/2024 15:09 | XOSL |
| 506 | 268.70 | 135,962.20 | 20/11/2024 15:09 | XOSL |
| 476 | 268.65 | 127,877.40 | 20/11/2024 15:09 | XOSL |
| 382 | 268.55 | 102,586.10 | 20/11/2024 15:10 | XOSL |
| 266 | 268.55 | 71,434.30 | 20/11/2024 15:10 | XOSL |
| 345 | 268.55 | 92,649.75 | 20/11/2024 15:10 | XOSL |
| 382 | 268.55 | 102,586.10 | 20/11/2024 15:10 | XOSL |
| 227 | 268.55 | 60,960.85 | 20/11/2024 15:10 | XOSL |
| 423 | 268.40 | 113,533.20 | 20/11/2024 15:14 | XOSL |
| 423 | 268.40 | 113,533.20 | 20/11/2024 15:14 | XOSL |
| 46 | 268.40 | 12,346.40 | 20/11/2024 15:14 | XOSL |
| 56 | 268.40 | 15,030.40 | 20/11/2024 15:14 | XOSL |
| 465 | 268.35 | 124,782.75 | 20/11/2024 15:14 | XOSL |
| 465 | 268.35 | 124,782.75 | 20/11/2024 15:14 | XOSL |
| 27 | 268.35 | 7,245.45 | 20/11/2024 15:14 | XOSL |
| 304 | 268.40 | 81,593.60 | 20/11/2024 15:16 | XOSL |
| 200 | 268.40 | 53,680.00 | 20/11/2024 15:17 | XOSL |
| 224 | 268.40 | 60,121.60 | 20/11/2024 15:17 | XOSL |
| 790 | 268.40 | 212,036.00 | 20/11/2024 15:17 | XOSL |
| 1,524 | 268.40 | 409,041.60 | 20/11/2024 15:17 | XOSL |
| 216 | 268.50 | 57,996.00 | 20/11/2024 15:19 | XOSL |
| 216 | 268.50 | 57,996.00 | 20/11/2024 15:19 | XOSL |
| 216 | 268.50 | 57,996.00 | 20/11/2024 15:19 | XOSL |
| 31 | 268.50 | 8,323.50 | 20/11/2024 15:19 | XOSL |
| 216 | 268.50 | 57,996.00 | 20/11/2024 15:19 | XOSL |
| 419 | 268.45 | 112,480.55 | 20/11/2024 15:20 | XOSL |
| 419 | 268.45 | 112,480.55 | 20/11/2024 15:20 | XOSL |
| 59 | 268.45 | 15,838.55 | 20/11/2024 15:20 | XOSL |
| 391 | 268.35 | 104,924.85 | 20/11/2024 15:21 | XOSL |
| 391 | 268.35 | 104,924.85 | 20/11/2024 15:21 | XOSL |
| 264 | 268.35 | 70,844.40 | 20/11/2024 15:21 | XOSL |
| 800 | 268.25 | 214,600.00 | 20/11/2024 15:22 | XOSL |
| 89 | 268.25 | 23,874.25 | 20/11/2024 15:22 | XOSL |
|---|---|---|---|---|
| 215 | 268.30 | 57,684.50 | 20/11/2024 15:23 | XOSL |
| 215 | 268.30 | 57,684.50 | 20/11/2024 15:24 | XOSL |
| 215 | 268.30 | 57,684.50 | 20/11/2024 15:24 | XOSL |
| 215 | 268.30 | 57,684.50 | 20/11/2024 15:24 | XOSL |
| 12 | 268.30 | 3,219.60 | 20/11/2024 15:24 | XOSL |
| 820 | 268.40 | 220,088.00 | 20/11/2024 15:25 | XOSL |
| 254 | 268.35 | 68,160.90 | 20/11/2024 15:25 | XOSL |
| 132 | 268.35 | 35,422.20 | 20/11/2024 15:25 | XOSL |
| 192 | 268.35 | 51,523.20 | 20/11/2024 15:25 | XOSL |
| 192 | 268.35 | 51,523.20 | 20/11/2024 15:25 | XOSL |
| 2 | 268.35 | 536.70 | 20/11/2024 15:25 | XOSL |
| 18 | 268.35 | 4,830.30 | 20/11/2024 15:25 | XOSL |
| 350 | 268.10 | 93,835.00 | 20/11/2024 15:26 | XOSL |
| 129 | 268.10 | 34,584.90 | 20/11/2024 15:26 | XOSL |
| 391 | 268.20 | 104,866.20 | 20/11/2024 15:27 | XOSL |
| 391 | 268.20 | 104,866.20 | 20/11/2024 15:27 | XOSL |
| 81 | 268.20 | 21,724.20 | 20/11/2024 15:27 | XOSL |
| 449 | 268.25 | 120,444.25 | 20/11/2024 15:28 | XOSL |
| 636 | 268.25 | 170,607.00 | 20/11/2024 15:28 | XOSL |
| 221 | 268.35 | 59,305.35 | 20/11/2024 15:29 | XOSL |
| 221 | 268.35 | 59,305.35 | 20/11/2024 15:29 | XOSL |
| 795 | 268.35 | 213,338.25 | 20/11/2024 15:29 | XOSL |
| 2 | 268.35 | 536.70 | 20/11/2024 15:29 | XOSL |
| 405 | 268.75 | 108,843.75 | 20/11/2024 15:30 | XOSL |
| 405 | 268.75 | 108,843.75 | 20/11/2024 15:30 | XOSL |
| 405 | 268.75 | 108,843.75 | 20/11/2024 15:30 | XOSL |
| 320 | 268.75 | 86,000.00 | 20/11/2024 15:30 | XOSL |
| 1,230 | 269.95 | 332,038.50 | 20/11/2024 15:31 | XOSL |
| 20 | 269.95 | 5,399.00 | 20/11/2024 15:31 | XOSL |
| 223 | 269.95 | 60,198.85 | 20/11/2024 15:31 | XOSL |
| 959 | 269.95 | 258,882.05 | 20/11/2024 15:31 | XOSL |
| 48 | 269.95 | 12,957.60 | 20/11/2024 15:31 | XOSL |
| 714 | 269.95 | 192,744.30 | 20/11/2024 15:31 | XOSL |
| 258 | 269.95 | 69,647.10 | 20/11/2024 15:31 | XOSL |
| 407 | 270.25 | 109,991.75 | 20/11/2024 15:32 | XOSL |
| 407 | 270.25 | 109,991.75 | 20/11/2024 15:32 | XOSL |
| 407 | 270.25 | 109,991.75 | 20/11/2024 15:32 | XOSL |
| 86 | 270.25 | 23,241.50 | 20/11/2024 15:32 | XOSL |
| 283 | 270.05 | 76,424.15 | 20/11/2024 15:33 | XOSL |
| 48 | 270.05 | 12,962.40 | 20/11/2024 15:33 | XOSL |
| 48 | 270.05 | 12,962.40 | 20/11/2024 15:33 | XOSL |
| 96 | 270.05 | 25,924.80 | 20/11/2024 15:33 | XOSL |
| 283 | 270.05 | 76,424.15 | 20/11/2024 15:33 | XOSL |
| 348 | 270.05 | 93,977.40 | 20/11/2024 15:33 | XOSL |
| 254 | 269.95 | 68,567.30 | 20/11/2024 15:33 | XOSL |
| 233 | 269.95 | 62,898.35 | 20/11/2024 15:33 | XOSL |
| 212 | 270.00 | 57,240.00 | 20/11/2024 15:34 | XOSL |
| 212 | 270.00 | 57,240.00 | 20/11/2024 15:34 | XOSL |
| 88 | 270.00 | 23,760.00 | 20/11/2024 15:34 | XOSL |
| 173 | 270.00 | 46,710.00 | 20/11/2024 15:34 | XOSL |
| 413 | 269.80 | 111,427.40 | 20/11/2024 15:34 | XOSL |
| 73 | 269.80 | 19,695.40 | 20/11/2024 15:34 | XOSL |
| 413 | 269.80 | 111,427.40 | 20/11/2024 15:34 | XOSL |
| 133 | 269.80 | 35,883.40 | 20/11/2024 15:34 | XOSL |
| 469 | 269.35 | 126,325.15 | 20/11/2024 15:34 | XOSL |
| 53 | 269.35 | 14,275.55 | 20/11/2024 15:34 | XOSL |
| 432 | 269.35 | 116,359.20 | 20/11/2024 15:34 | XOSL |
| 345 | 269.15 | 92,856.75 | 20/11/2024 15:35 | XOSL |
| 445 | 269.00 | 119,705.00 | 20/11/2024 15:36 | XOSL |
|---|---|---|---|---|
| 445 | 269.00 | 119,705.00 | 20/11/2024 15:36 | XOSL |
| 1,119 | 269.00 | 301,011.00 | 20/11/2024 15:36 | XOSL |
| 503 | 268.90 | 135,256.70 | 20/11/2024 15:36 | XOSL |
| 503 | 269.10 | 135,357.30 | 20/11/2024 15:37 | XOSL |
| 503 | 269.10 | 135,357.30 | 20/11/2024 15:37 | XOSL |
| 165 | 269.10 | 44,401.50 | 20/11/2024 15:37 | XOSL |
| 274 | 269.80 | 73,925.20 | 20/11/2024 15:39 | XOSL |
| 274 | 269.80 | 73,925.20 | 20/11/2024 15:39 | XOSL |
| 248 | 269.80 | 66,910.40 | 20/11/2024 15:39 | XOSL |
| 274 | 269.80 | 73,925.20 | 20/11/2024 15:39 | XOSL |
| 402 | 269.80 | 108,459.60 | 20/11/2024 15:39 | XOSL |
| 137 | 269.80 | 36,962.60 | 20/11/2024 15:39 | XOSL |
| 137 | 269.80 | 36,962.60 | 20/11/2024 15:39 | XOSL |
| 274 | 269.80 | 73,925.20 | 20/11/2024 15:39 | XOSL |
| 248 | 269.80 | 66,910.40 | 20/11/2024 15:39 | XOSL |
| 137 | 269.80 | 36,962.60 | 20/11/2024 15:39 | XOSL |
| 137 | 269.80 | 36,962.60 | 20/11/2024 15:39 | XOSL |
| 137 | 269.80 | 36,962.60 | 20/11/2024 15:39 | XOSL |
| 274 | 269.80 | 73,925.20 | 20/11/2024 15:39 | XOSL |
| 249 | 269.80 | 67,180.20 | 20/11/2024 15:39 | XOSL |
| 455 | 269.70 | 122,713.50 | 20/11/2024 15:39 | XOSL |
| 200 | 269.65 | 53,930.00 | 20/11/2024 15:40 | XOSL |
| 115 | 269.65 | 31,009.75 | 20/11/2024 15:40 | XOSL |
| 366 | 269.80 | 98,746.80 | 20/11/2024 15:40 | XOSL |
| 334 | 269.75 | 90,096.50 | 20/11/2024 15:40 | XOSL |
| 414 | 269.70 | 111,655.80 | 20/11/2024 15:42 | XOSL |
| 706 | 269.70 | 190,408.20 | 20/11/2024 15:42 | XOSL |
| 244 | 269.75 | 65,819.00 | 20/11/2024 15:42 | XOSL |
| 244 | 269.75 | 65,819.00 | 20/11/2024 15:42 | XOSL |
| 202 | 269.75 | 54,489.50 | 20/11/2024 15:42 | XOSL |
| 200 | 269.50 | 53,900.00 | 20/11/2024 15:44 | XOSL |
| 112 | 269.50 | 30,184.00 | 20/11/2024 15:44 | XOSL |
| 200 | 269.50 | 53,900.00 | 20/11/2024 15:44 | XOSL |
| 119 | 269.50 | 32,070.50 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 98 | 269.45 | 26,406.10 | 20/11/2024 15:44 | XOSL |
| 124 | 269.45 | 33,411.80 | 20/11/2024 15:44 | XOSL |
| 180 | 269.45 | 48,501.00 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 287 | 269.45 | 77,332.15 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 287 | 269.45 | 77,332.15 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 500 | 269.45 | 134,725.00 | 20/11/2024 15:44 | XOSL |
| 222 | 269.45 | 59,817.90 | 20/11/2024 15:44 | XOSL |
| 288 | 269.45 | 77,601.60 | 20/11/2024 15:44 | XOSL |
| 417 | 269.45 | 112,360.65 | 20/11/2024 15:45 | XOSL |
| 82 | 269.45 | 22,094.90 | 20/11/2024 15:45 | XOSL |
| 185 | 269.45 | 49,848.25 | 20/11/2024 15:45 | XOSL |
| 80 | 269.45 | 21,556.00 | 20/11/2024 15:45 | XOSL |
| 188 | 269.45 | 50,656.60 | 20/11/2024 15:45 | XOSL |
| 188 | 269.45 | 50,656.60 | 20/11/2024 15:45 | XOSL |
| 188 | 269.45 | 50,656.60 | 20/11/2024 15:45 | XOSL |
| 112 | 269.45 | 30,178.40 | 20/11/2024 15:45 | XOSL |
| 185 | 270.20 | 49,987.00 | 20/11/2024 15:48 | XOSL |
| 352 | 270.20 | 95,110.40 | 20/11/2024 15:48 | XOSL |
| 1,045 | 270.20 | 282,359.00 | 20/11/2024 15:48 | XOSL |
| 193 | 270.20 | 52,148.60 | 20/11/2024 15:48 | XOSL |
|---|---|---|---|---|
| 690 | 270.20 | 186,438.00 | 20/11/2024 15:48 | XOSL |
| 254 | 270.20 | 68,630.80 | 20/11/2024 15:48 | XOSL |
| 286 | 270.20 | 77,277.20 | 20/11/2024 15:48 | XOSL |
| 193 | 270.20 | 52,148.60 | 20/11/2024 15:48 | XOSL |
| 87 | 270.20 | 23,507.40 | 20/11/2024 15:48 | XOSL |
| 605 | 270.20 | 163,471.00 | 20/11/2024 15:48 | XOSL |
| 193 | 270.20 | 52,148.60 | 20/11/2024 15:48 | XOSL |
| 51 | 270.20 | 13,780.20 | 20/11/2024 15:48 | XOSL |
| 294 | 270.20 | 79,438.80 | 20/11/2024 15:48 | XOSL |
| 50 | 270.20 | 13,510.00 | 20/11/2024 15:48 | XOSL |
| 393 | 270.30 | 106,227.90 | 20/11/2024 15:49 | XOSL |
| 204 | 270.30 | 55,141.20 | 20/11/2024 15:49 | XOSL |
| 31 | 270.30 | 8,379.30 | 20/11/2024 15:49 | XOSL |
| 393 | 270.30 | 106,227.90 | 20/11/2024 15:49 | XOSL |
| 235 | 270.30 | 63,520.50 | 20/11/2024 15:49 | XOSL |
| 238 | 270.30 | 64,331.40 | 20/11/2024 15:49 | XOSL |
| 20 | 270.30 | 5,406.00 | 20/11/2024 15:49 | XOSL |
| 235 | 270.30 | 63,520.50 | 20/11/2024 15:49 | XOSL |
| 34 | 270.30 | 9,190.20 | 20/11/2024 15:49 | XOSL |
| 382 | 270.40 | 103,292.80 | 20/11/2024 15:50 | XOSL |
| 473 | 270.20 | 127,804.60 | 20/11/2024 15:51 | XOSL |
| 16 | 270.20 | 4,323.20 | 20/11/2024 15:51 | XOSL |
| 626 | 270.20 | 169,145.20 | 20/11/2024 15:51 | XOSL |
| 65 | 270.10 | 17,556.50 | 20/11/2024 15:51 | XOSL |
| 200 | 270.10 | 54,020.00 | 20/11/2024 15:51 | XOSL |
| 306 | 270.10 | 82,650.60 | 20/11/2024 15:51 | XOSL |
| 59 | 270.35 | 15,950.65 | 20/11/2024 15:52 | XOSL |
| 280 | 270.35 | 75,698.00 | 20/11/2024 15:52 | XOSL |
| 336 | 270.25 | 90,804.00 | 20/11/2024 15:52 | XOSL |
| 330 | 270.25 | 89,182.50 | 20/11/2024 15:52 | XOSL |
| 168 | 270.20 | 45,393.60 | 20/11/2024 15:52 | XOSL |
| 671 | 270.20 | 181,304.20 | 20/11/2024 15:52 | XOSL |
| 149 | 270.20 | 40,259.80 | 20/11/2024 15:52 | XOSL |
| 138 | 270.00 | 37,260.00 | 20/11/2024 15:53 | XOSL |
| 199 | 270.00 | 53,730.00 | 20/11/2024 15:53 | XOSL |
| 174 | 270.00 | 46,980.00 | 20/11/2024 15:53 | XOSL |
| 448 | 270.00 | 120,960.00 | 20/11/2024 15:53 | XOSL |
| 419 | 269.80 | 113,046.20 | 20/11/2024 15:54 | XOSL |
| 200 | 269.80 | 53,960.00 | 20/11/2024 15:55 | XOSL |
| 938 | 269.95 | 253,213.10 | 20/11/2024 15:56 | XOSL |
| 764 | 269.95 | 206,241.80 | 20/11/2024 15:56 | XOSL |
| 214 | 270.00 | 57,780.00 | 20/11/2024 15:57 | XOSL |
| 21 | 270.00 | 5,670.00 | 20/11/2024 15:57 | XOSL |
| 214 | 270.00 | 57,780.00 | 20/11/2024 15:57 | XOSL |
| 394 | 270.00 | 106,380.00 | 20/11/2024 15:57 | XOSL |
| 109 | 270.00 | 29,430.00 | 20/11/2024 15:57 | XOSL |
| 109 | 270.00 | 29,430.00 | 20/11/2024 15:57 | XOSL |
| 72 | 270.00 | 19,440.00 | 20/11/2024 15:57 | XOSL |
| 1,597 | 270.00 | 431,190.00 | 20/11/2024 15:57 | XOSL |
| 242 | 269.85 | 65,303.70 | 20/11/2024 15:58 | XOSL |
| 139 | 269.85 | 37,509.15 | 20/11/2024 15:58 | XOSL |
| 161 | 269.85 | 43,445.85 | 20/11/2024 15:58 | XOSL |
| 374 | 269.85 | 100,923.90 | 20/11/2024 15:58 | XOSL |
| 536 | 269.85 | 144,639.60 | 20/11/2024 15:58 | XOSL |
| 190 | 270.10 | 51,319.00 | 20/11/2024 15:59 | XOSL |
| 194 | 270.10 | 52,399.40 | 20/11/2024 15:59 | XOSL |
| 48 | 270.10 | 12,964.80 | 20/11/2024 15:59 | XOSL |
| 194 | 270.10 | 52,399.40 | 20/11/2024 15:59 | XOSL |
| 190 | 270.10 | 51,319.00 | 20/11/2024 15:59 | XOSL |
|---|---|---|---|---|
| 190 | 270.10 | 51,319.00 | 20/11/2024 15:59 | XOSL |
| 194 | 270.10 | 52,399.40 | 20/11/2024 15:59 | XOSL |
| 175 | 270.10 | 47,267.50 | 20/11/2024 15:59 | XOSL |
| 15 | 270.10 | 4,051.50 | 20/11/2024 15:59 | XOSL |
| 118 | 270.10 | 31,871.80 | 20/11/2024 15:59 | XOSL |
| 78 | 270.10 | 21,067.80 | 20/11/2024 15:59 | XOSL |
| 328 | 270.25 | 88,642.00 | 20/11/2024 15:59 | XOSL |
| 106 | 270.20 | 28,641.20 | 20/11/2024 15:59 | XOSL |
| 239 | 270.20 | 64,577.80 | 20/11/2024 15:59 | XOSL |
| 334 | 270.35 | 90,296.90 | 20/11/2024 16:00 | XOSL |
| 31 | 270.30 | 8,379.30 | 20/11/2024 16:00 | XOSL |
| 146 | 270.30 | 39,463.80 | 20/11/2024 16:00 | XOSL |
| 145 | 270.30 | 39,193.50 | 20/11/2024 16:00 | XOSL |
| 324 | 270.15 | 87,528.60 | 20/11/2024 16:00 | XOSL |
| 172 | 269.85 | 46,414.20 | 20/11/2024 16:01 | XOSL |
| 312 | 269.85 | 84,193.20 | 20/11/2024 16:01 | XOSL |
| 254 | 269.85 | 68,541.90 | 20/11/2024 16:01 | XOSL |
| 212 | 269.85 | 57,208.20 | 20/11/2024 16:01 | XOSL |
| 247 | 269.85 | 66,652.95 | 20/11/2024 16:01 | XOSL |
| 117 | 269.90 | 31,578.30 | 20/11/2024 16:02 | XOSL |
| 436 | 269.90 | 117,676.40 | 20/11/2024 16:02 | XOSL |
| 300 | 269.90 | 80,970.00 | 20/11/2024 16:02 | XOSL |
| 253 | 269.90 | 68,284.70 | 20/11/2024 16:02 | XOSL |
| 300 | 269.90 | 80,970.00 | 20/11/2024 16:02 | XOSL |
| 200 | 269.90 | 53,980.00 | 20/11/2024 16:02 | XOSL |
| 462 | 270.00 | 124,740.00 | 20/11/2024 16:03 | XOSL |
| 300 | 270.00 | 81,000.00 | 20/11/2024 16:03 | XOSL |
| 162 | 270.00 | 43,740.00 | 20/11/2024 16:03 | XOSL |
| 56 | 270.00 | 15,120.00 | 20/11/2024 16:03 | XOSL |
| 135 | 270.10 | 36,463.50 | 20/11/2024 16:03 | XOSL |
| 85 | 270.10 | 22,958.50 | 20/11/2024 16:03 | XOSL |
| 220 | 270.10 | 59,422.00 | 20/11/2024 16:03 | XOSL |
| 34 | 270.10 | 9,183.40 | 20/11/2024 16:03 | XOSL |
| 220 | 270.10 | 59,422.00 | 20/11/2024 16:03 | XOSL |
| 171 | 270.10 | 46,187.10 | 20/11/2024 16:03 | XOSL |
| 78 | 270.10 | 21,067.80 | 20/11/2024 16:03 | XOSL |
| 397 | 272.80 | 108,301.60 | 21/11/2024 09:00 | XOSL |
| 154 | 272.80 | 42,011.20 | 21/11/2024 09:00 | XOSL |
| 397 | 272.80 | 108,301.60 | 21/11/2024 09:00 | XOSL |
| 397 | 272.80 | 108,301.60 | 21/11/2024 09:00 | XOSL |
| 108 | 272.80 | 29,462.40 | 21/11/2024 09:00 | XOSL |
| 483 | 272.40 | 131,569.20 | 21/11/2024 09:00 | XOSL |
| 483 | 272.40 | 131,569.20 | 21/11/2024 09:00 | XOSL |
| 483 | 272.40 | 131,569.20 | 21/11/2024 09:00 | XOSL |
| 243 | 272.40 | 66,193.20 | 21/11/2024 09:00 | XOSL |
| 374 | 271.85 | 101,671.90 | 21/11/2024 09:00 | XOSL |
| 87 | 271.85 | 23,650.95 | 21/11/2024 09:00 | XOSL |
| 461 | 271.85 | 125,322.85 | 21/11/2024 09:00 | XOSL |
| 28 | 271.85 | 7,611.80 | 21/11/2024 09:00 | XOSL |
| 387 | 271.45 | 105,051.15 | 21/11/2024 09:00 | XOSL |
| 43 | 271.45 | 11,672.35 | 21/11/2024 09:00 | XOSL |
| 471 | 272.90 | 128,535.90 | 21/11/2024 09:02 | XOSL |
| 173 | 272.85 | 47,203.05 | 21/11/2024 09:02 | XOSL |
| 389 | 272.85 | 106,138.65 | 21/11/2024 09:02 | XOSL |
| 270 | 272.85 | 73,669.50 | 21/11/2024 09:02 | XOSL |
| 443 | 272.85 | 120,872.55 | 21/11/2024 09:02 | XOSL |
| 216 | 272.85 | 58,935.60 | 21/11/2024 09:02 | XOSL |
| 443 | 272.85 | 120,872.55 | 21/11/2024 09:02 | XOSL |
| 173 | 272.85 | 47,203.05 | 21/11/2024 09:02 | XOSL |
|---|---|---|---|---|
| 15 | 272.85 | 4,092.75 | 21/11/2024 09:02 | XOSL |
| 38 | 272.85 | 10,368.30 | 21/11/2024 09:02 | XOSL |
| 152 | 273.80 | 41,617.60 | 21/11/2024 09:03 | XOSL |
| 399 | 273.80 | 109,246.20 | 21/11/2024 09:03 | XOSL |
| 348 | 273.80 | 95,282.40 | 21/11/2024 09:03 | XOSL |
| 668 | 273.80 | 182,898.40 | 21/11/2024 09:03 | XOSL |
| 393 | 273.90 | 107,642.70 | 21/11/2024 09:03 | XOSL |
| 449 | 274.05 | 123,048.45 | 21/11/2024 09:04 | XOSL |
| 576 | 274.05 | 157,852.80 | 21/11/2024 09:04 | XOSL |
| 398 | 274.05 | 109,071.90 | 21/11/2024 09:04 | XOSL |
| 772 | 274.10 | 211,605.20 | 21/11/2024 09:04 | XOSL |
| 408 | 274.05 | 111,812.40 | 21/11/2024 09:04 | XOSL |
| 809 | 274.05 | 221,706.45 | 21/11/2024 09:04 | XOSL |
| 299 | 274.65 | 82,120.35 | 21/11/2024 09:05 | XOSL |
| 139 | 274.65 | 38,176.35 | 21/11/2024 09:05 | XOSL |
| 233 | 274.80 | 64,028.40 | 21/11/2024 09:06 | XOSL |
| 128 | 274.80 | 35,174.40 | 21/11/2024 09:06 | XOSL |
| 85 | 274.80 | 23,358.00 | 21/11/2024 09:06 | XOSL |
| 233 | 274.80 | 64,028.40 | 21/11/2024 09:06 | XOSL |
| 85 | 274.80 | 23,358.00 | 21/11/2024 09:06 | XOSL |
| 233 | 274.80 | 64,028.40 | 21/11/2024 09:06 | XOSL |
| 128 | 274.80 | 35,174.40 | 21/11/2024 09:06 | XOSL |
| 130 | 274.80 | 35,724.00 | 21/11/2024 09:06 | XOSL |
| 213 | 274.80 | 58,532.40 | 21/11/2024 09:06 | XOSL |
| 213 | 274.80 | 58,532.40 | 21/11/2024 09:06 | XOSL |
| 13 | 274.80 | 3,572.40 | 21/11/2024 09:06 | XOSL |
| 879 | 274.75 | 241,505.25 | 21/11/2024 09:06 | XOSL |
| 191 | 274.55 | 52,439.05 | 21/11/2024 09:07 | XOSL |
| 128 | 274.55 | 35,142.40 | 21/11/2024 09:07 | XOSL |
| 63 | 274.55 | 17,296.65 | 21/11/2024 09:07 | XOSL |
| 549 | 274.55 | 150,727.95 | 21/11/2024 09:07 | XOSL |
| 915 | 274.50 | 251,167.50 | 21/11/2024 09:07 | XOSL |
| 35 | 274.50 | 9,607.50 | 21/11/2024 09:07 | XOSL |
| 57 | 274.50 | 15,646.50 | 21/11/2024 09:07 | XOSL |
| 337 | 274.50 | 92,506.50 | 21/11/2024 09:07 | XOSL |
| 337 | 274.50 | 92,506.50 | 21/11/2024 09:07 | XOSL |
| 57 | 274.50 | 15,646.50 | 21/11/2024 09:07 | XOSL |
| 11 | 274.50 | 3,019.50 | 21/11/2024 09:07 | XOSL |
| 448 | 274.40 | 122,931.20 | 21/11/2024 09:08 | XOSL |
| 775 | 274.40 | 212,660.00 | 21/11/2024 09:08 | XOSL |
| 269 | 274.40 | 73,813.60 | 21/11/2024 09:08 | XOSL |
| 487 | 274.40 | 133,632.80 | 21/11/2024 09:08 | XOSL |
| 672 | 274.40 | 184,396.80 | 21/11/2024 09:08 | XOSL |
| 363 | 274.40 | 99,607.20 | 21/11/2024 09:08 | XOSL |
| 592 | 274.90 | 162,740.80 | 21/11/2024 09:09 | XOSL |
| 146 | 274.90 | 40,135.40 | 21/11/2024 09:09 | XOSL |
| 268 | 274.90 | 73,673.20 | 21/11/2024 09:09 | XOSL |
| 508 | 274.90 | 139,649.20 | 21/11/2024 09:09 | XOSL |
| 331 | 274.90 | 90,991.90 | 21/11/2024 09:09 | XOSL |
| 620 | 274.80 | 170,376.00 | 21/11/2024 09:10 | XOSL |
| 501 | 274.60 | 137,574.60 | 21/11/2024 09:10 | XOSL |
| 874 | 275.05 | 240,393.70 | 21/11/2024 09:11 | XOSL |
| 159 | 274.90 | 43,709.10 | 21/11/2024 09:11 | XOSL |
| 224 | 274.90 | 61,577.60 | 21/11/2024 09:11 | XOSL |
| 383 | 274.90 | 105,286.70 | 21/11/2024 09:11 | XOSL |
| 183 | 274.90 | 50,306.70 | 21/11/2024 09:11 | XOSL |
| 169 | 274.90 | 46,458.10 | 21/11/2024 09:11 | XOSL |
| 31 | 274.90 | 8,521.90 | 21/11/2024 09:11 | XOSL |
| 20 | 274.90 | 5,498.00 | 21/11/2024 09:11 | XOSL |
|---|---|---|---|---|
| 612 | 274.85 | 168,208.20 | 21/11/2024 09:13 | XOSL |
| 562 | 274.90 | 154,493.80 | 21/11/2024 09:13 | XOSL |
| 562 | 274.90 | 154,493.80 | 21/11/2024 09:13 | XOSL |
| 134 | 274.90 | 36,836.60 | 21/11/2024 09:13 | XOSL |
| 452 | 274.90 | 124,254.80 | 21/11/2024 09:13 | XOSL |
| 110 | 274.90 | 30,239.00 | 21/11/2024 09:13 | XOSL |
| 131 | 274.90 | 36,011.90 | 21/11/2024 09:13 | XOSL |
| 412 | 274.90 | 113,258.80 | 21/11/2024 09:13 | XOSL |
| 168 | 274.85 | 46,174.80 | 21/11/2024 09:14 | XOSL |
| 266 | 274.85 | 73,110.10 | 21/11/2024 09:14 | XOSL |
| 536 | 274.75 | 147,266.00 | 21/11/2024 09:14 | XOSL |
| 617 | 274.75 | 169,520.75 | 21/11/2024 09:14 | XOSL |
| 660 | 274.70 | 181,302.00 | 21/11/2024 09:15 | XOSL |
| 364 | 274.70 | 99,990.80 | 21/11/2024 09:15 | XOSL |
| 223 | 275.85 | 61,514.55 | 21/11/2024 09:17 | XOSL |
| 2,655 | 275.85 | 732,381.75 | 21/11/2024 09:17 | XOSL |
| 477 | 276.00 | 131,652.00 | 21/11/2024 09:17 | XOSL |
| 405 | 275.95 | 111,759.75 | 21/11/2024 09:17 | XOSL |
| 520 | 276.15 | 143,598.00 | 21/11/2024 09:18 | XOSL |
| 520 | 276.15 | 143,598.00 | 21/11/2024 09:18 | XOSL |
| 35 | 276.15 | 9,665.25 | 21/11/2024 09:18 | XOSL |
| 224 | 276.35 | 61,902.40 | 21/11/2024 09:19 | XOSL |
| 151 | 276.35 | 41,728.85 | 21/11/2024 09:19 | XOSL |
| 224 | 276.35 | 61,902.40 | 21/11/2024 09:19 | XOSL |
| 224 | 276.35 | 61,902.40 | 21/11/2024 09:19 | XOSL |
| 27 | 276.35 | 7,461.45 | 21/11/2024 09:19 | XOSL |
| 224 | 276.35 | 61,902.40 | 21/11/2024 09:19 | XOSL |
| 25 | 276.35 | 6,908.75 | 21/11/2024 09:19 | XOSL |
| 120 | 276.35 | 33,162.00 | 21/11/2024 09:19 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 43 | 276.80 | 11,902.40 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 25 | 276.80 | 6,920.00 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 9 | 276.80 | 2,491.20 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 9 | 276.80 | 2,491.20 | 21/11/2024 09:20 | XOSL |
| 232 | 276.80 | 64,217.60 | 21/11/2024 09:20 | XOSL |
| 205 | 276.80 | 56,744.00 | 21/11/2024 09:20 | XOSL |
| 317 | 276.65 | 87,698.05 | 21/11/2024 09:21 | XOSL |
| 37 | 276.65 | 10,236.05 | 21/11/2024 09:21 | XOSL |
| 336 | 276.65 | 92,954.40 | 21/11/2024 09:21 | XOSL |
| 365 | 276.55 | 100,940.75 | 21/11/2024 09:21 | XOSL |
| 377 | 276.45 | 104,221.65 | 21/11/2024 09:21 | XOSL |
| 334 | 276.30 | 92,284.20 | 21/11/2024 09:22 | XOSL |
| 600 | 276.10 | 165,660.00 | 21/11/2024 09:22 | XOSL |
| 95 | 275.85 | 26,205.75 | 21/11/2024 09:22 | XOSL |
| 244 | 275.85 | 67,307.40 | 21/11/2024 09:22 | XOSL |
| 242 | 276.50 | 66,913.00 | 21/11/2024 09:24 | XOSL |
| 227 | 276.50 | 62,765.50 | 21/11/2024 09:24 | XOSL |
| 227 | 276.50 | 62,765.50 | 21/11/2024 09:24 | XOSL |
| 242 | 276.50 | 66,913.00 | 21/11/2024 09:24 | XOSL |
| 225 | 276.50 | 62,212.50 | 21/11/2024 09:24 | XOSL |
| 242 | 276.50 | 66,913.00 | 21/11/2024 09:24 | XOSL |
| 7 | 276.50 | 1,935.50 | 21/11/2024 09:24 | XOSL |
| 235 | 276.50 | 64,977.50 | 21/11/2024 09:24 | XOSL |
| 114 | 276.50 | 31,521.00 | 21/11/2024 09:24 | XOSL |
|---|---|---|---|---|
| 365 | 276.45 | 100,904.25 | 21/11/2024 09:24 | XOSL |
| 672 | 276.30 | 185,673.60 | 21/11/2024 09:24 | XOSL |
| 202 | 276.45 | 55,842.90 | 21/11/2024 09:26 | XOSL |
| 25 | 276.45 | 6,911.25 | 21/11/2024 09:26 | XOSL |
| 101 | 276.45 | 27,921.45 | 21/11/2024 09:26 | XOSL |
| 101 | 276.45 | 27,921.45 | 21/11/2024 09:26 | XOSL |
| 202 | 276.45 | 55,842.90 | 21/11/2024 09:26 | XOSL |
| 300 | 276.45 | 82,935.00 | 21/11/2024 09:26 | XOSL |
| 24 | 276.45 | 6,634.80 | 21/11/2024 09:26 | XOSL |
| 668 | 276.25 | 184,535.00 | 21/11/2024 09:27 | XOSL |
| 685 | 276.25 | 189,231.25 | 21/11/2024 09:27 | XOSL |
| 146 | 276.30 | 40,339.80 | 21/11/2024 09:28 | XOSL |
| 709 | 276.30 | 195,896.70 | 21/11/2024 09:28 | XOSL |
| 256 | 276.30 | 70,732.80 | 21/11/2024 09:28 | XOSL |
| 626 | 276.30 | 172,963.80 | 21/11/2024 09:28 | XOSL |
| 59 | 276.30 | 16,301.70 | 21/11/2024 09:28 | XOSL |
| 319 | 276.20 | 88,107.80 | 21/11/2024 09:28 | XOSL |
| 388 | 276.15 | 107,146.20 | 21/11/2024 09:29 | XOSL |
| 83 | 276.35 | 22,937.05 | 21/11/2024 09:29 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 54 | 276.25 | 14,917.50 | 21/11/2024 09:30 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 44 | 276.25 | 12,155.00 | 21/11/2024 09:30 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 197 | 276.25 | 54,421.25 | 21/11/2024 09:30 | XOSL |
| 165 | 276.25 | 45,581.25 | 21/11/2024 09:30 | XOSL |
| 627 | 276.10 | 173,114.70 | 21/11/2024 09:31 | XOSL |
| 539 | 276.00 | 148,764.00 | 21/11/2024 09:31 | XOSL |
| 327 | 276.10 | 90,284.70 | 21/11/2024 09:31 | XOSL |
| 161 | 276.00 | 44,436.00 | 21/11/2024 09:31 | XOSL |
| 153 | 276.00 | 42,228.00 | 21/11/2024 09:31 | XOSL |
| 456 | 275.95 | 125,833.20 | 21/11/2024 09:32 | XOSL |
| 338 | 276.15 | 93,338.70 | 21/11/2024 09:33 | XOSL |
| 584 | 276.15 | 161,271.60 | 21/11/2024 09:33 | XOSL |
| 549 | 276.15 | 151,606.35 | 21/11/2024 09:33 | XOSL |
| 448 | 276.05 | 123,670.40 | 21/11/2024 09:33 | XOSL |
| 414 | 276.15 | 114,326.10 | 21/11/2024 09:34 | XOSL |
| 383 | 275.90 | 105,669.70 | 21/11/2024 09:34 | XOSL |
| 608 | 275.70 | 167,625.60 | 21/11/2024 09:35 | XOSL |
| 188 | 275.70 | 51,831.60 | 21/11/2024 09:35 | XOSL |
| 136 | 275.70 | 37,495.20 | 21/11/2024 09:35 | XOSL |
| 251 | 275.55 | 69,163.05 | 21/11/2024 09:35 | XOSL |
| 329 | 275.55 | 90,655.95 | 21/11/2024 09:35 | XOSL |
| 328 | 275.45 | 90,347.60 | 21/11/2024 09:35 | XOSL |
| 554 | 275.35 | 152,543.90 | 21/11/2024 09:36 | XOSL |
| 420 | 275.35 | 115,647.00 | 21/11/2024 09:36 | XOSL |
| 144 | 275.40 | 39,657.60 | 21/11/2024 09:37 | XOSL |
| 258 | 275.40 | 71,053.20 | 21/11/2024 09:37 | XOSL |
| 15 | 275.55 | 4,133.25 | 21/11/2024 09:37 | XOSL |
| 432 | 275.50 | 119,016.00 | 21/11/2024 09:37 | XOSL |
| 432 | 275.50 | 119,016.00 | 21/11/2024 09:37 | XOSL |
| 358 | 275.50 | 98,629.00 | 21/11/2024 09:37 | XOSL |
| 439 | 275.40 | 120,900.60 | 21/11/2024 09:38 | XOSL |
| 603 | 275.45 | 166,096.35 | 21/11/2024 09:39 | XOSL |
| 30 | 275.45 | 8,263.50 | 21/11/2024 09:39 | XOSL |
| 345 | 275.45 | 95,030.25 | 21/11/2024 09:39 | XOSL |
| 159 | 275.45 | 43,796.55 | 21/11/2024 09:39 | XOSL |
|---|---|---|---|---|
| 789 | 275.45 | 217,330.05 | 21/11/2024 09:39 | XOSL |
| 246 | 275.45 | 67,760.70 | 21/11/2024 09:41 | XOSL |
| 241 | 275.45 | 66,383.45 | 21/11/2024 09:41 | XOSL |
| 5 | 275.45 | 1,377.25 | 21/11/2024 09:41 | XOSL |
| 748 | 275.45 | 206,036.60 | 21/11/2024 09:41 | XOSL |
| 246 | 275.45 | 67,760.70 | 21/11/2024 09:41 | XOSL |
| 17 | 275.45 | 4,682.65 | 21/11/2024 09:41 | XOSL |
| 198 | 275.25 | 54,499.50 | 21/11/2024 09:43 | XOSL |
| 208 | 275.25 | 57,252.00 | 21/11/2024 09:43 | XOSL |
| 43 | 275.25 | 11,835.75 | 21/11/2024 09:43 | XOSL |
| 208 | 275.25 | 57,252.00 | 21/11/2024 09:43 | XOSL |
| 155 | 275.25 | 42,663.75 | 21/11/2024 09:43 | XOSL |
| 86 | 275.25 | 23,671.50 | 21/11/2024 09:43 | XOSL |
| 148 | 275.25 | 40,737.00 | 21/11/2024 09:43 | XOSL |
| 122 | 275.25 | 33,580.50 | 21/11/2024 09:43 | XOSL |
| 136 | 275.25 | 37,434.00 | 21/11/2024 09:43 | XOSL |
| 208 | 275.25 | 57,252.00 | 21/11/2024 09:43 | XOSL |
| 155 | 275.25 | 42,663.75 | 21/11/2024 09:43 | XOSL |
| 155 | 275.25 | 42,663.75 | 21/11/2024 09:43 | XOSL |
| 53 | 275.25 | 14,588.25 | 21/11/2024 09:43 | XOSL |
| 62 | 275.25 | 17,065.50 | 21/11/2024 09:43 | XOSL |
| 480 | 275.00 | 132,000.00 | 21/11/2024 09:44 | XOSL |
| 734 | 275.00 | 201,850.00 | 21/11/2024 09:44 | XOSL |
| 175 | 275.00 | 48,125.00 | 21/11/2024 09:44 | XOSL |
| 676 | 275.00 | 185,900.00 | 21/11/2024 09:45 | XOSL |
| 203 | 275.00 | 55,825.00 | 21/11/2024 09:45 | XOSL |
| 203 | 275.00 | 55,825.00 | 21/11/2024 09:45 | XOSL |
| 48 | 275.00 | 13,200.00 | 21/11/2024 09:45 | XOSL |
| 203 | 275.00 | 55,825.00 | 21/11/2024 09:45 | XOSL |
| 203 | 275.00 | 55,825.00 | 21/11/2024 09:45 | XOSL |
| 38 | 275.00 | 10,450.00 | 21/11/2024 09:45 | XOSL |
| 25 | 275.00 | 6,875.00 | 21/11/2024 09:45 | XOSL |
| 466 | 275.35 | 128,313.10 | 21/11/2024 09:46 | XOSL |
| 333 | 275.35 | 91,691.55 | 21/11/2024 09:46 | XOSL |
| 411 | 275.15 | 113,086.65 | 21/11/2024 09:48 | XOSL |
| 216 | 275.15 | 59,432.40 | 21/11/2024 09:48 | XOSL |
| 408 | 275.15 | 112,261.20 | 21/11/2024 09:48 | XOSL |
| 195 | 275.15 | 53,654.25 | 21/11/2024 09:48 | XOSL |
| 114 | 275.15 | 31,367.10 | 21/11/2024 09:48 | XOSL |
| 21 | 275.15 | 5,778.15 | 21/11/2024 09:48 | XOSL |
| 387 | 275.15 | 106,483.05 | 21/11/2024 09:48 | XOSL |
| 16 | 275.15 | 4,402.40 | 21/11/2024 09:48 | XOSL |
| 976 | 275.30 | 268,692.80 | 21/11/2024 09:51 | XOSL |
| 43 | 275.30 | 11,837.90 | 21/11/2024 09:51 | XOSL |
| 301 | 275.30 | 82,865.30 | 21/11/2024 09:51 | XOSL |
| 386 | 275.30 | 106,265.80 | 21/11/2024 09:51 | XOSL |
| 68 | 275.30 | 18,720.40 | 21/11/2024 09:51 | XOSL |
| 264 | 275.30 | 72,679.20 | 21/11/2024 09:51 | XOSL |
| 472 | 275.30 | 129,941.60 | 21/11/2024 09:51 | XOSL |
| 502 | 275.25 | 138,175.50 | 21/11/2024 09:51 | XOSL |
| 597 | 275.25 | 164,324.25 | 21/11/2024 09:51 | XOSL |
| 932 | 275.20 | 256,486.40 | 21/11/2024 09:52 | XOSL |
| 259 | 275.15 | 71,263.85 | 21/11/2024 09:54 | XOSL |
| 243 | 275.15 | 66,861.45 | 21/11/2024 09:54 | XOSL |
| 243 | 275.15 | 66,861.45 | 21/11/2024 09:54 | XOSL |
| 8 | 275.15 | 2,201.20 | 21/11/2024 09:54 | XOSL |
| 243 | 275.15 | 66,861.45 | 21/11/2024 09:54 | XOSL |
| 58 | 275.15 | 15,958.70 | 21/11/2024 09:54 | XOSL |
| 2 | 275.15 | 550.30 | 21/11/2024 09:54 | XOSL |
|---|---|---|---|---|
| 201 | 275.00 | 55,275.00 | 21/11/2024 09:55 | XOSL |
| 201 | 275.00 | 55,275.00 | 21/11/2024 09:55 | XOSL |
| 100 | 275.00 | 27,500.00 | 21/11/2024 09:55 | XOSL |
| 201 | 275.00 | 55,275.00 | 21/11/2024 09:55 | XOSL |
| 201 | 275.00 | 55,275.00 | 21/11/2024 09:55 | XOSL |
| 100 | 275.00 | 27,500.00 | 21/11/2024 09:55 | XOSL |
| 195 | 275.00 | 53,625.00 | 21/11/2024 09:55 | XOSL |
| 609 | 274.95 | 167,444.55 | 21/11/2024 09:56 | XOSL |
| 437 | 274.95 | 120,153.15 | 21/11/2024 09:56 | XOSL |
| 414 | 274.80 | 113,767.20 | 21/11/2024 09:57 | XOSL |
| 570 | 274.80 | 156,636.00 | 21/11/2024 09:57 | XOSL |
| 300 | 274.80 | 82,440.00 | 21/11/2024 09:57 | XOSL |
| 199 | 274.75 | 54,675.25 | 21/11/2024 09:58 | XOSL |
| 199 | 274.75 | 54,675.25 | 21/11/2024 09:58 | XOSL |
| 398 | 274.75 | 109,350.50 | 21/11/2024 09:58 | XOSL |
| 299 | 274.75 | 82,150.25 | 21/11/2024 09:58 | XOSL |
| 187 | 275.00 | 51,425.00 | 21/11/2024 10:00 | XOSL |
| 906 | 275.00 | 249,150.00 | 21/11/2024 10:00 | XOSL |
| 71 | 274.85 | 19,514.35 | 21/11/2024 10:01 | XOSL |
| 126 | 274.85 | 34,631.10 | 21/11/2024 10:01 | XOSL |
| 63 | 274.85 | 17,315.55 | 21/11/2024 10:01 | XOSL |
| 581 | 274.90 | 159,716.90 | 21/11/2024 10:02 | XOSL |
| 381 | 274.90 | 104,736.90 | 21/11/2024 10:02 | XOSL |
| 1,074 | 274.85 | 295,188.90 | 21/11/2024 10:03 | XOSL |
| 300 | 274.60 | 82,380.00 | 21/11/2024 10:04 | XOSL |
| 149 | 274.60 | 40,915.40 | 21/11/2024 10:04 | XOSL |
| 449 | 274.60 | 123,295.40 | 21/11/2024 10:04 | XOSL |
| 210 | 274.60 | 57,666.00 | 21/11/2024 10:04 | XOSL |
| 427 | 274.50 | 117,211.50 | 21/11/2024 10:05 | XOSL |
| 807 | 274.50 | 221,521.50 | 21/11/2024 10:05 | XOSL |
| 416 | 274.50 | 114,192.00 | 21/11/2024 10:07 | XOSL |
| 416 | 274.50 | 114,192.00 | 21/11/2024 10:07 | XOSL |
| 86 | 274.50 | 23,607.00 | 21/11/2024 10:07 | XOSL |
| 301 | 274.50 | 82,624.50 | 21/11/2024 10:07 | XOSL |
| 78 | 274.50 | 21,411.00 | 21/11/2024 10:07 | XOSL |
| 382 | 274.45 | 104,839.90 | 21/11/2024 10:07 | XOSL |
| 382 | 274.45 | 104,839.90 | 21/11/2024 10:07 | XOSL |
| 201 | 274.45 | 55,164.45 | 21/11/2024 10:07 | XOSL |
| 74 | 274.45 | 20,309.30 | 21/11/2024 10:07 | XOSL |
| 390 | 274.30 | 106,977.00 | 21/11/2024 10:08 | XOSL |
| 655 | 274.30 | 179,666.50 | 21/11/2024 10:08 | XOSL |
| 313 | 274.10 | 85,793.30 | 21/11/2024 10:10 | XOSL |
| 28 | 274.10 | 7,674.80 | 21/11/2024 10:10 | XOSL |
| 251 | 274.10 | 68,799.10 | 21/11/2024 10:10 | XOSL |
| 31 | 274.10 | 8,497.10 | 21/11/2024 10:10 | XOSL |
| 31 | 274.10 | 8,497.10 | 21/11/2024 10:10 | XOSL |
| 313 | 274.10 | 85,793.30 | 21/11/2024 10:10 | XOSL |
| 46 | 274.10 | 12,608.60 | 21/11/2024 10:10 | XOSL |
| 325 | 274.40 | 89,180.00 | 21/11/2024 10:14 | XOSL |
| 800 | 274.40 | 219,520.00 | 21/11/2024 10:14 | XOSL |
| 155 | 274.40 | 42,532.00 | 21/11/2024 10:14 | XOSL |
| 825 | 274.40 | 226,380.00 | 21/11/2024 10:14 | XOSL |
| 251 | 274.35 | 68,861.85 | 21/11/2024 10:14 | XOSL |
| 135 | 274.35 | 37,037.25 | 21/11/2024 10:14 | XOSL |
| 386 | 274.35 | 105,899.10 | 21/11/2024 10:14 | XOSL |
| 47 | 274.35 | 12,894.45 | 21/11/2024 10:14 | XOSL |
| 367 | 274.45 | 100,723.15 | 21/11/2024 10:16 | XOSL |
| 40 | 274.45 | 10,978.00 | 21/11/2024 10:16 | XOSL |
| 301 | 274.45 | 82,609.45 | 21/11/2024 10:16 | XOSL |
|---|---|---|---|---|
| 66 | 274.45 | 18,113.70 | 21/11/2024 10:16 | XOSL |
| 301 | 274.45 | 82,609.45 | 21/11/2024 10:16 | XOSL |
| 251 | 274.45 | 68,886.95 | 21/11/2024 10:16 | XOSL |
| 116 | 274.45 | 31,836.20 | 21/11/2024 10:16 | XOSL |
| 251 | 274.45 | 68,886.95 | 21/11/2024 10:16 | XOSL |
| 48 | 274.45 | 13,173.60 | 21/11/2024 10:16 | XOSL |
| 300 | 274.40 | 82,320.00 | 21/11/2024 10:16 | XOSL |
| 139 | 274.40 | 38,141.60 | 21/11/2024 10:16 | XOSL |
| 301 | 274.40 | 82,594.40 | 21/11/2024 10:16 | XOSL |
| 138 | 274.40 | 37,867.20 | 21/11/2024 10:16 | XOSL |
| 120 | 274.40 | 32,928.00 | 21/11/2024 10:16 | XOSL |
| 461 | 274.35 | 126,475.35 | 21/11/2024 10:18 | XOSL |
| 461 | 274.35 | 126,475.35 | 21/11/2024 10:18 | XOSL |
| 413 | 274.60 | 113,409.80 | 21/11/2024 10:21 | XOSL |
| 387 | 274.60 | 106,270.20 | 21/11/2024 10:21 | XOSL |
| 311 | 274.60 | 85,400.60 | 21/11/2024 10:21 | XOSL |
| 43 | 274.60 | 11,807.80 | 21/11/2024 10:21 | XOSL |
| 430 | 274.60 | 118,078.00 | 21/11/2024 10:21 | XOSL |
| 102 | 274.60 | 28,009.20 | 21/11/2024 10:21 | XOSL |
| 79 | 274.60 | 21,693.40 | 21/11/2024 10:21 | XOSL |
| 413 | 274.60 | 113,409.80 | 21/11/2024 10:21 | XOSL |
| 262 | 274.60 | 71,945.20 | 21/11/2024 10:21 | XOSL |
| 3 | 274.60 | 823.80 | 21/11/2024 10:21 | XOSL |
| 148 | 274.60 | 40,640.80 | 21/11/2024 10:21 | XOSL |
| 84 | 274.60 | 23,066.40 | 21/11/2024 10:21 | XOSL |
| 199 | 274.55 | 54,635.45 | 21/11/2024 10:23 | XOSL |
| 199 | 274.55 | 54,635.45 | 21/11/2024 10:23 | XOSL |
| 25 | 274.55 | 6,863.75 | 21/11/2024 10:23 | XOSL |
| 199 | 274.55 | 54,635.45 | 21/11/2024 10:23 | XOSL |
| 199 | 274.55 | 54,635.45 | 21/11/2024 10:23 | XOSL |
| 199 | 274.55 | 54,635.45 | 21/11/2024 10:23 | XOSL |
| 485 | 274.60 | 133,181.00 | 21/11/2024 10:24 | XOSL |
| 304 | 274.55 | 83,463.20 | 21/11/2024 10:24 | XOSL |
| 931 | 274.45 | 255,512.95 | 21/11/2024 10:27 | XOSL |
| 103 | 274.45 | 28,268.35 | 21/11/2024 10:27 | XOSL |
| 432 | 274.45 | 118,562.40 | 21/11/2024 10:27 | XOSL |
| 780 | 274.45 | 214,071.00 | 21/11/2024 10:27 | XOSL |
| 432 | 274.45 | 118,562.40 | 21/11/2024 10:27 | XOSL |
| 54 | 274.45 | 14,820.30 | 21/11/2024 10:27 | XOSL |
| 216 | 274.55 | 59,302.80 | 21/11/2024 10:28 | XOSL |
| 216 | 274.55 | 59,302.80 | 21/11/2024 10:28 | XOSL |
| 85 | 274.55 | 23,336.75 | 21/11/2024 10:28 | XOSL |
| 216 | 274.55 | 59,302.80 | 21/11/2024 10:28 | XOSL |
| 84 | 274.55 | 23,062.20 | 21/11/2024 10:28 | XOSL |
| 17 | 274.55 | 4,667.35 | 21/11/2024 10:28 | XOSL |
| 192 | 274.45 | 52,694.40 | 21/11/2024 10:29 | XOSL |
| 228 | 274.85 | 62,665.80 | 21/11/2024 10:30 | XOSL |
| 199 | 274.85 | 54,695.15 | 21/11/2024 10:30 | XOSL |
| 106 | 275.05 | 29,155.30 | 21/11/2024 10:31 | XOSL |
| 554 | 275.05 | 152,377.70 | 21/11/2024 10:31 | XOSL |
| 424 | 275.05 | 116,621.20 | 21/11/2024 10:31 | XOSL |
| 488 | 275.00 | 134,200.00 | 21/11/2024 10:31 | XOSL |
| 371 | 275.00 | 102,025.00 | 21/11/2024 10:31 | XOSL |
| 345 | 274.85 | 94,823.25 | 21/11/2024 10:33 | XOSL |
| 49 | 274.85 | 13,467.65 | 21/11/2024 10:33 | XOSL |
| 49 | 274.85 | 13,467.65 | 21/11/2024 10:33 | XOSL |
| 251 | 274.85 | 68,987.35 | 21/11/2024 10:33 | XOSL |
| 725 | 275.15 | 199,483.75 | 21/11/2024 10:35 | XOSL |
| 790 274.95 217,210.50 21/11/2024 10:36 581 274.95 159,745.95 21/11/2024 10:36 204 274.95 56,089.80 21/11/2024 10:36 831 274.95 228,483.45 21/11/2024 10:38 828 275.05 227,741.40 21/11/2024 10:39 204 275.00 56,100.00 21/11/2024 10:40 204 275.00 56,100.00 21/11/2024 10:40 268 275.00 73,700.00 21/11/2024 10:40 101 275.00 27,775.00 21/11/2024 10:40 103 275.00 28,325.00 21/11/2024 10:40 16 275.00 4,400.00 21/11/2024 10:40 881 274.95 242,230.95 21/11/2024 10:40 726 275.00 199,650.00 21/11/2024 10:42 218 274.85 59,917.30 21/11/2024 10:43 625 274.85 171,781.25 21/11/2024 10:43 831 274.85 228,400.35 21/11/2024 10:44 229 274.80 62,929.20 21/11/2024 10:44 229 274.80 62,929.20 21/11/2024 10:44 1,521 274.90 418,122.90 21/11/2024 10:48 345 275.70 95,116.50 21/11/2024 10:50 251 275.70 69,200.70 21/11/2024 10:50 94 275.70 25,915.80 21/11/2024 10:50 378 275.70 104,214.60 21/11/2024 10:50 251 275.70 69,200.70 21/11/2024 10:50 94 275.70 25,915.80 21/11/2024 10:50 13 275.70 3,584.10 21/11/2024 10:50 |
XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL |
|---|---|
| XOSL | |
| XOSL | |
| XOSL | |
| 208 275.70 57,345.60 21/11/2024 10:50 |
XOSL |
| 81 275.70 22,331.70 21/11/2024 10:50 |
XOSL |
| 104 275.70 28,672.80 21/11/2024 10:50 |
XOSL |
| 104 275.70 28,672.80 21/11/2024 10:50 |
XOSL |
| 208 275.70 57,345.60 21/11/2024 10:50 |
XOSL |
| 58 275.70 15,990.60 21/11/2024 10:50 |
XOSL |
| 169 275.70 46,593.30 21/11/2024 10:52 |
XOSL |
| 959 275.70 264,396.30 21/11/2024 10:52 |
XOSL |
| 911 275.80 251,253.80 21/11/2024 10:53 |
XOSL |
| 180 276.00 49,680.00 21/11/2024 10:57 |
XOSL |
| 170 276.00 46,920.00 21/11/2024 10:57 |
XOSL |
| 334 275.95 92,167.30 21/11/2024 10:57 |
XOSL |
| 1,106 275.95 305,200.70 21/11/2024 10:57 |
XOSL |
| 770 275.95 212,481.50 21/11/2024 10:57 |
XOSL |
| 837 275.90 230,928.30 21/11/2024 10:58 |
XOSL |
| 931 276.45 257,374.95 21/11/2024 11:00 |
XOSL |
| 800 276.30 221,040.00 21/11/2024 11:00 |
XOSL |
| 117 276.30 32,327.10 21/11/2024 11:00 |
XOSL |
| 1,017 276.35 281,047.95 21/11/2024 11:02 |
XOSL |
| 233 276.40 64,401.20 21/11/2024 11:04 |
XOSL |
| 233 276.40 64,401.20 21/11/2024 11:04 |
XOSL |
| 233 276.40 64,401.20 21/11/2024 11:04 |
XOSL |
| 203 276.40 56,109.20 21/11/2024 11:04 |
XOSL |
| 251 276.35 69,363.85 21/11/2024 11:04 |
XOSL |
| XOSL | |
| 203 276.35 56,099.05 21/11/2024 11:04 |
XOSL |
| 454 276.35 125,462.90 21/11/2024 11:04 |
XOSL |
| 45 276.35 12,435.75 21/11/2024 11:04 |
|
| 412 276.25 113,815.00 21/11/2024 11:06 |
XOSL |
| 466 276.25 128,732.50 21/11/2024 11:06 |
XOSL |
| 115 276.25 31,768.75 21/11/2024 11:06 |
XOSL |
| 135 276.60 37,341.00 21/11/2024 11:08 |
XOSL |
| 25 | 276.60 | 6,915.00 | 21/11/2024 11:08 | XOSL |
|---|---|---|---|---|
| 245 | 276.60 | 67,767.00 | 21/11/2024 11:08 | XOSL |
| 227 | 276.60 | 62,788.20 | 21/11/2024 11:08 | XOSL |
| 110 | 276.60 | 30,426.00 | 21/11/2024 11:08 | XOSL |
| 110 | 276.60 | 30,426.00 | 21/11/2024 11:08 | XOSL |
| 230 | 276.85 | 63,675.50 | 21/11/2024 11:10 | XOSL |
| 25 | 276.85 | 6,921.25 | 21/11/2024 11:10 | XOSL |
| 230 | 276.85 | 63,675.50 | 21/11/2024 11:10 | XOSL |
| 242 | 276.85 | 66,997.70 | 21/11/2024 11:10 | XOSL |
| 230 | 276.85 | 63,675.50 | 21/11/2024 11:10 | XOSL |
| 18 | 276.85 | 4,983.30 | 21/11/2024 11:10 | XOSL |
| 446 | 276.80 | 123,452.80 | 21/11/2024 11:10 | XOSL |
| 587 | 276.80 | 162,481.60 | 21/11/2024 11:10 | XOSL |
| 883 | 276.65 | 244,281.95 | 21/11/2024 11:12 | XOSL |
| 439 | 276.60 | 121,427.40 | 21/11/2024 11:12 | XOSL |
| 946 | 276.60 | 261,663.60 | 21/11/2024 11:14 | XOSL |
| 428 | 276.55 | 118,363.40 | 21/11/2024 11:14 | XOSL |
| 200 | 276.75 | 55,350.00 | 21/11/2024 11:17 | XOSL |
| 828 | 276.75 | 229,149.00 | 21/11/2024 11:17 | XOSL |
| 460 | 276.70 | 127,282.00 | 21/11/2024 11:17 | XOSL |
| 463 | 276.70 | 128,112.10 | 21/11/2024 11:17 | XOSL |
| 509 | 276.70 | 140,840.30 | 21/11/2024 11:17 | XOSL |
| 300 | 276.10 | 82,830.00 | 21/11/2024 11:18 | XOSL |
| 106 | 276.10 | 29,266.60 | 21/11/2024 11:18 | XOSL |
| 300 | 276.10 | 82,830.00 | 21/11/2024 11:18 | XOSL |
| 171 | 276.10 | 47,213.10 | 21/11/2024 11:18 | XOSL |
| 763 | 276.65 | 211,083.95 | 21/11/2024 11:22 | XOSL |
| 38 | 276.65 | 10,512.70 | 21/11/2024 11:22 | XOSL |
| 25 | 276.65 | 6,916.25 | 21/11/2024 11:22 | XOSL |
| 63 | 276.65 | 17,428.95 | 21/11/2024 11:22 | XOSL |
| 354 | 276.65 | 97,934.10 | 21/11/2024 11:22 | XOSL |
| 52 | 276.65 | 14,385.80 | 21/11/2024 11:22 | XOSL |
| 4 | 276.65 | 1,106.60 | 21/11/2024 11:22 | XOSL |
| 328 | 276.65 | 90,741.20 | 21/11/2024 11:22 | XOSL |
| 83 | 276.65 | 22,961.95 | 21/11/2024 11:22 | XOSL |
| 408 | 276.25 | 112,710.00 | 21/11/2024 11:23 | XOSL |
| 297 | 276.70 | 82,179.90 | 21/11/2024 11:25 | XOSL |
| 272 | 276.70 | 75,262.40 | 21/11/2024 11:25 | XOSL |
| 184 | 276.55 | 50,885.20 | 21/11/2024 11:26 | XOSL |
| 696 | 276.50 | 192,444.00 | 21/11/2024 11:26 | XOSL |
| 650 | 276.50 | 179,725.00 | 21/11/2024 11:26 | XOSL |
| 717 | 276.50 | 198,250.50 | 21/11/2024 11:26 | XOSL |
| 2,300 | 276.65 | 636,295.00 | 21/11/2024 11:31 | XOSL |
| 310 | 276.65 | 85,761.50 | 21/11/2024 11:31 | XOSL |
| 1,053 | 276.70 | 291,365.10 | 21/11/2024 11:33 | XOSL |
| 201 | 276.75 | 55,626.75 | 21/11/2024 11:34 | XOSL |
| 201 | 276.75 | 55,626.75 | 21/11/2024 11:34 | XOSL |
| 386 | 276.75 | 106,825.50 | 21/11/2024 11:34 | XOSL |
| 1,430 | 276.90 | 395,967.00 | 21/11/2024 11:36 | XOSL |
| 95 | 276.90 | 26,305.50 | 21/11/2024 11:36 | XOSL |
| 428 | 276.65 | 118,406.20 | 21/11/2024 11:37 | XOSL |
| 428 | 276.65 | 118,406.20 | 21/11/2024 11:37 | XOSL |
| 26 | 276.65 | 7,192.90 | 21/11/2024 11:37 | XOSL |
| 381 | 276.70 | 105,422.70 | 21/11/2024 11:41 | XOSL |
| 411 | 276.70 | 113,723.70 | 21/11/2024 11:41 | XOSL |
| 837 | 276.70 | 231,597.90 | 21/11/2024 11:41 | XOSL |
| 392 | 276.65 | 108,446.80 | 21/11/2024 11:41 | XOSL |
| 392 | 276.65 | 108,446.80 | 21/11/2024 11:41 | XOSL |
| 1 | 276.65 | 276.65 | 21/11/2024 11:41 | XOSL |
| 780 | 276.80 | 215,904.00 | 21/11/2024 11:44 | XOSL |
|---|---|---|---|---|
| 772 | 276.85 | 213,728.20 | 21/11/2024 11:45 | XOSL |
| 379 | 276.80 | 104,907.20 | 21/11/2024 11:45 | XOSL |
| 379 | 276.80 | 104,907.20 | 21/11/2024 11:45 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 294 | 276.90 | 81,408.60 | 21/11/2024 11:50 | XOSL |
| 294 | 276.90 | 81,408.60 | 21/11/2024 11:50 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 294 | 276.90 | 81,408.60 | 21/11/2024 11:50 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 5 | 276.90 | 1,384.50 | 21/11/2024 11:50 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 129 | 276.90 | 35,720.10 | 21/11/2024 11:50 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 60 | 276.90 | 16,614.00 | 21/11/2024 11:50 | XOSL |
| 220 | 276.90 | 60,918.00 | 21/11/2024 11:50 | XOSL |
| 39 | 276.90 | 10,799.10 | 21/11/2024 11:50 | XOSL |
| 202 | 276.85 | 55,923.70 | 21/11/2024 11:52 | XOSL |
| 579 | 276.85 | 160,296.15 | 21/11/2024 11:52 | XOSL |
| 756 | 276.80 | 209,260.80 | 21/11/2024 11:52 | XOSL |
| 858 | 276.40 | 237,151.20 | 21/11/2024 11:53 | XOSL |
| 730 | 276.30 | 201,699.00 | 21/11/2024 11:56 | XOSL |
| 217 | 276.30 | 59,957.10 | 21/11/2024 11:57 | XOSL |
| 217 | 276.30 | 59,957.10 | 21/11/2024 11:57 | XOSL |
| 1,575 | 276.50 | 435,487.50 | 21/11/2024 11:59 | XOSL |
| 246 | 276.50 | 68,019.00 | 21/11/2024 12:00 | XOSL |
| 246 | 276.50 | 68,019.00 | 21/11/2024 12:00 | XOSL |
| 108 | 276.50 | 29,862.00 | 21/11/2024 12:00 | XOSL |
| 143 | 276.50 | 39,539.50 | 21/11/2024 12:00 | XOSL |
| 242 | 276.45 | 66,900.90 | 21/11/2024 12:01 | XOSL |
| 354 | 276.45 | 97,863.30 | 21/11/2024 12:01 | XOSL |
| 173 | 276.45 | 47,825.85 | 21/11/2024 12:01 | XOSL |
| 16 | 276.45 | 4,423.20 | 21/11/2024 12:01 | XOSL |
| 16 | 276.45 | 4,423.20 | 21/11/2024 12:01 | XOSL |
| 804 | 276.50 | 222,306.00 | 21/11/2024 12:03 | XOSL |
| 233 | 276.55 | 64,436.15 | 21/11/2024 12:04 | XOSL |
| 129 | 276.70 | 35,694.30 | 21/11/2024 12:05 | XOSL |
| 476 | 276.70 | 131,709.20 | 21/11/2024 12:05 | XOSL |
| 796 | 276.70 | 220,253.20 | 21/11/2024 12:05 | XOSL |
| 317 | 276.70 | 87,713.90 | 21/11/2024 12:08 | XOSL |
| 265 | 276.70 | 73,325.50 | 21/11/2024 12:08 | XOSL |
| 52 | 276.70 | 14,388.40 | 21/11/2024 12:08 | XOSL |
| 40 | 276.70 | 11,068.00 | 21/11/2024 12:08 | XOSL |
| 683 | 276.60 | 188,917.80 | 21/11/2024 12:08 | XOSL |
| 6 | 276.55 | 1,659.30 | 21/11/2024 12:09 | XOSL |
| 16 | 276.55 | 4,424.80 | 21/11/2024 12:09 | XOSL |
| 102 | 276.55 | 28,208.10 | 21/11/2024 12:09 | XOSL |
| 262 | 276.55 | 72,456.10 | 21/11/2024 12:09 | XOSL |
| 472 | 276.55 | 130,531.60 | 21/11/2024 12:09 | XOSL |
| 245 | 276.55 | 67,754.75 | 21/11/2024 12:11 | XOSL |
| 245 | 276.55 | 67,754.75 | 21/11/2024 12:11 | XOSL |
| 20 | 276.55 | 5,531.00 | 21/11/2024 12:11 | XOSL |
| 16 | 276.55 | 4,424.80 | 21/11/2024 12:11 | XOSL |
| 229 | 276.55 | 63,329.95 | 21/11/2024 12:11 | XOSL |
| 11 | 276.55 | 3,042.05 | 21/11/2024 12:11 | XOSL |
| 53 | 276.55 | 14,657.15 | 21/11/2024 12:11 | XOSL |
| 43 | 276.55 | 11,891.65 | 21/11/2024 12:11 | XOSL |
| 399 | 276.55 | 110,343.45 | 21/11/2024 12:15 | XOSL |
| 408 | 276.55 | 112,832.40 | 21/11/2024 12:15 | XOSL |
| 301 | 276.55 | 83,241.55 | 21/11/2024 12:15 | XOSL |
|---|---|---|---|---|
| 399 | 276.55 | 110,343.45 | 21/11/2024 12:15 | XOSL |
| 107 | 276.55 | 29,590.85 | 21/11/2024 12:15 | XOSL |
| 61 | 276.55 | 16,869.55 | 21/11/2024 12:15 | XOSL |
| 22 | 276.55 | 6,084.10 | 21/11/2024 12:15 | XOSL |
| 407 | 276.50 | 112,535.50 | 21/11/2024 12:19 | XOSL |
| 383 | 276.50 | 105,899.50 | 21/11/2024 12:19 | XOSL |
| 865 | 276.50 | 239,172.50 | 21/11/2024 12:19 | XOSL |
| 502 | 276.50 | 138,803.00 | 21/11/2024 12:19 | XOSL |
| 475 | 276.45 | 131,313.75 | 21/11/2024 12:19 | XOSL |
| 33 | 276.65 | 9,129.45 | 21/11/2024 12:22 | XOSL |
| 800 | 276.90 | 221,520.00 | 21/11/2024 12:25 | XOSL |
| 132 | 276.90 | 36,550.80 | 21/11/2024 12:25 | XOSL |
| 416 | 277.15 | 115,294.40 | 21/11/2024 12:26 | XOSL |
| 266 | 277.15 | 73,721.90 | 21/11/2024 12:26 | XOSL |
| 266 | 277.15 | 73,721.90 | 21/11/2024 12:26 | XOSL |
| 487 | 277.15 | 134,972.05 | 21/11/2024 12:26 | XOSL |
| 266 | 277.15 | 73,721.90 | 21/11/2024 12:26 | XOSL |
| 150 | 277.15 | 41,572.50 | 21/11/2024 12:26 | XOSL |
| 251 | 277.15 | 69,564.65 | 21/11/2024 12:26 | XOSL |
| 15 | 277.15 | 4,157.25 | 21/11/2024 12:26 | XOSL |
| 118 | 277.15 | 32,703.70 | 21/11/2024 12:26 | XOSL |
| 240 | 277.00 | 66,480.00 | 21/11/2024 12:29 | XOSL |
| 219 | 277.00 | 60,663.00 | 21/11/2024 12:29 | XOSL |
| 240 | 277.00 | 66,480.00 | 21/11/2024 12:29 | XOSL |
| 219 | 277.00 | 60,663.00 | 21/11/2024 12:29 | XOSL |
| 247 | 277.00 | 68,419.00 | 21/11/2024 12:30 | XOSL |
| 53 | 277.00 | 14,681.00 | 21/11/2024 12:30 | XOSL |
| 100 | 277.00 | 27,700.00 | 21/11/2024 12:30 | XOSL |
| 86 | 277.00 | 23,822.00 | 21/11/2024 12:31 | XOSL |
| 234 | 277.05 | 64,829.70 | 21/11/2024 12:32 | XOSL |
| 234 | 277.05 | 64,829.70 | 21/11/2024 12:32 | XOSL |
| 182 | 277.05 | 50,423.10 | 21/11/2024 12:32 | XOSL |
| 234 | 277.05 | 64,829.70 | 21/11/2024 12:32 | XOSL |
| 566 | 277.05 | 156,810.30 | 21/11/2024 12:32 | XOSL |
| 234 | 277.05 | 64,829.70 | 21/11/2024 12:32 | XOSL |
| 182 | 277.05 | 50,423.10 | 21/11/2024 12:32 | XOSL |
| 18 | 277.05 | 4,986.90 | 21/11/2024 12:32 | XOSL |
| 193 | 277.20 | 53,499.60 | 21/11/2024 12:36 | XOSL |
| 876 | 277.20 | 242,827.20 | 21/11/2024 12:36 | XOSL |
| 1,206 | 277.40 | 334,544.40 | 21/11/2024 12:37 | XOSL |
| 1,189 | 277.40 | 329,828.60 | 21/11/2024 12:37 | XOSL |
| 420 | 277.30 | 116,466.00 | 21/11/2024 12:37 | XOSL |
| 416 | 277.30 | 115,356.80 | 21/11/2024 12:37 | XOSL |
| 365 | 277.25 | 101,196.25 | 21/11/2024 12:41 | XOSL |
| 349 | 277.35 | 96,795.15 | 21/11/2024 12:43 | XOSL |
| 349 | 277.35 | 96,795.15 | 21/11/2024 12:43 | XOSL |
| 67 | 277.35 | 18,582.45 | 21/11/2024 12:43 | XOSL |
| 349 | 277.35 | 96,795.15 | 21/11/2024 12:43 | XOSL |
| 86 | 277.35 | 23,852.10 | 21/11/2024 12:43 | XOSL |
| 205 | 277.35 | 56,856.75 | 21/11/2024 12:44 | XOSL |
| 205 | 277.35 | 56,856.75 | 21/11/2024 12:44 | XOSL |
| 318 | 277.35 | 88,197.30 | 21/11/2024 12:44 | XOSL |
| 145 | 277.35 | 40,215.75 | 21/11/2024 12:44 | XOSL |
| 60 | 277.35 | 16,641.00 | 21/11/2024 12:44 | XOSL |
| 144 | 277.35 | 39,938.40 | 21/11/2024 12:44 | XOSL |
| 482 | 277.30 | 133,658.60 | 21/11/2024 12:44 | XOSL |
| 300 | 277.30 | 83,190.00 | 21/11/2024 12:44 | XOSL |
| 91 | 277.30 | 25,234.30 | 21/11/2024 12:44 | XOSL |
| 91 | 277.30 | 25,234.30 | 21/11/2024 12:44 | XOSL |
|---|---|---|---|---|
| 102 | 277.30 | 28,284.60 | 21/11/2024 12:44 | XOSL |
| 210 | 277.35 | 58,243.50 | 21/11/2024 12:50 | XOSL |
| 521 | 277.35 | 144,499.35 | 21/11/2024 12:50 | XOSL |
| 210 | 277.35 | 58,243.50 | 21/11/2024 12:50 | XOSL |
| 1,240 | 277.35 | 343,914.00 | 21/11/2024 12:50 | XOSL |
| 210 | 277.35 | 58,243.50 | 21/11/2024 12:50 | XOSL |
| 30 | 277.35 | 8,320.50 | 21/11/2024 12:50 | XOSL |
| 212 | 277.30 | 58,787.60 | 21/11/2024 12:50 | XOSL |
| 54 | 277.30 | 14,974.20 | 21/11/2024 12:50 | XOSL |
| 533 | 277.30 | 147,800.90 | 21/11/2024 12:50 | XOSL |
| 476 | 277.40 | 132,042.40 | 21/11/2024 12:54 | XOSL |
| 1,100 | 277.95 | 305,745.00 | 21/11/2024 12:55 | XOSL |
| 243 | 277.90 | 67,529.70 | 21/11/2024 12:55 | XOSL |
| 24 | 277.90 | 6,669.60 | 21/11/2024 12:55 | XOSL |
| 243 | 277.90 | 67,529.70 | 21/11/2024 12:55 | XOSL |
| 606 | 277.90 | 168,407.40 | 21/11/2024 12:55 | XOSL |
| 383 | 277.90 | 106,435.70 | 21/11/2024 12:56 | XOSL |
| 125 | 277.90 | 34,737.50 | 21/11/2024 12:56 | XOSL |
| 258 | 277.90 | 71,698.20 | 21/11/2024 12:56 | XOSL |
| 375 | 277.90 | 104,212.50 | 21/11/2024 12:56 | XOSL |
| 66 | 277.90 | 18,341.40 | 21/11/2024 12:56 | XOSL |
| 207 | 277.80 | 57,504.60 | 21/11/2024 12:59 | XOSL |
| 207 | 277.80 | 57,504.60 | 21/11/2024 12:59 | XOSL |
| 414 | 277.80 | 115,009.20 | 21/11/2024 12:59 | XOSL |
| 213 | 277.80 | 59,171.40 | 21/11/2024 12:59 | XOSL |
| 1,315 | 277.95 | 365,504.25 | 21/11/2024 13:03 | XOSL |
| 1,019 | 278.10 | 283,383.90 | 21/11/2024 13:05 | XOSL |
| 799 | 278.40 | 222,441.60 | 21/11/2024 13:08 | XOSL |
| 164 | 278.40 | 45,657.60 | 21/11/2024 13:08 | XOSL |
| 655 | 278.40 | 182,352.00 | 21/11/2024 13:08 | XOSL |
| 144 | 278.40 | 40,089.60 | 21/11/2024 13:08 | XOSL |
| 21 | 278.40 | 5,846.40 | 21/11/2024 13:08 | XOSL |
| 396 | 278.35 | 110,226.60 | 21/11/2024 13:08 | XOSL |
| 396 | 278.35 | 110,226.60 | 21/11/2024 13:08 | XOSL |
| 323 | 278.30 | 89,890.90 | 21/11/2024 13:09 | XOSL |
| 537 | 278.30 | 149,447.10 | 21/11/2024 13:09 | XOSL |
| 383 | 278.45 | 106,646.35 | 21/11/2024 13:12 | XOSL |
| 385 | 278.45 | 107,203.25 | 21/11/2024 13:12 | XOSL |
| 383 | 278.45 | 106,646.35 | 21/11/2024 13:12 | XOSL |
| 272 | 278.45 | 75,738.40 | 21/11/2024 13:12 | XOSL |
| 113 | 278.45 | 31,464.85 | 21/11/2024 13:12 | XOSL |
| 138 | 278.45 | 38,426.10 | 21/11/2024 13:12 | XOSL |
| 246 | 278.55 | 68,523.30 | 21/11/2024 13:15 | XOSL |
| 35 | 278.55 | 9,749.25 | 21/11/2024 13:15 | XOSL |
| 246 | 278.55 | 68,523.30 | 21/11/2024 13:15 | XOSL |
| 246 | 278.55 | 68,523.30 | 21/11/2024 13:15 | XOSL |
| 74 | 278.55 | 20,612.70 | 21/11/2024 13:15 | XOSL |
| 523 | 278.50 | 145,655.50 | 21/11/2024 13:15 | XOSL |
| 310 | 278.50 | 86,335.00 | 21/11/2024 13:15 | XOSL |
| 435 | 278.75 | 121,256.25 | 21/11/2024 13:20 | XOSL |
| 42 | 278.75 | 11,707.50 | 21/11/2024 13:20 | XOSL |
| 435 | 278.75 | 121,256.25 | 21/11/2024 13:20 | XOSL |
| 220 | 278.75 | 61,325.00 | 21/11/2024 13:20 | XOSL |
| 435 | 278.75 | 121,256.25 | 21/11/2024 13:20 | XOSL |
| 58 | 278.75 | 16,167.50 | 21/11/2024 13:20 | XOSL |
| 812 | 278.75 | 226,345.00 | 21/11/2024 13:22 | XOSL |
| 399 | 278.75 | 111,221.25 | 21/11/2024 13:24 | XOSL |
| 251 | 278.75 | 69,966.25 | 21/11/2024 13:24 | XOSL |
| 148 | 278.75 | 41,255.00 | 21/11/2024 13:24 | XOSL |
|---|---|---|---|---|
| 61 | 278.75 | 17,003.75 | 21/11/2024 13:24 | XOSL |
| 576 | 278.85 | 160,617.60 | 21/11/2024 13:25 | XOSL |
| 33 | 278.85 | 9,202.05 | 21/11/2024 13:25 | XOSL |
| 33 | 278.85 | 9,202.05 | 21/11/2024 13:25 | XOSL |
| 696 | 278.95 | 194,149.20 | 21/11/2024 13:27 | XOSL |
| 611 | 278.95 | 170,438.45 | 21/11/2024 13:27 | XOSL |
| 235 | 278.90 | 65,541.50 | 21/11/2024 13:29 | XOSL |
| 235 | 278.90 | 65,541.50 | 21/11/2024 13:29 | XOSL |
| 333 | 278.90 | 92,873.70 | 21/11/2024 13:29 | XOSL |
| 222 | 278.95 | 61,926.90 | 21/11/2024 13:30 | XOSL |
| 703 | 278.95 | 196,101.85 | 21/11/2024 13:31 | XOSL |
| 707 | 278.95 | 197,217.65 | 21/11/2024 13:32 | XOSL |
| 790 | 278.90 | 220,331.00 | 21/11/2024 13:33 | XOSL |
| 817 | 278.90 | 227,861.30 | 21/11/2024 13:35 | XOSL |
| 769 | 278.80 | 214,397.20 | 21/11/2024 13:35 | XOSL |
| 448 | 278.85 | 124,924.80 | 21/11/2024 13:36 | XOSL |
| 448 | 278.85 | 124,924.80 | 21/11/2024 13:36 | XOSL |
| 104 | 278.85 | 29,000.40 | 21/11/2024 13:37 | XOSL |
| 210 | 278.90 | 58,569.00 | 21/11/2024 13:40 | XOSL |
| 210 | 278.90 | 58,569.00 | 21/11/2024 13:40 | XOSL |
| 590 | 278.90 | 164,551.00 | 21/11/2024 13:40 | XOSL |
| 14 | 278.90 | 3,904.60 | 21/11/2024 13:40 | XOSL |
| 387 | 278.85 | 107,914.95 | 21/11/2024 13:40 | XOSL |
| 676 | 278.85 | 188,502.60 | 21/11/2024 13:40 | XOSL |
| 246 | 278.80 | 68,584.80 | 21/11/2024 13:43 | XOSL |
| 246 | 278.80 | 68,584.80 | 21/11/2024 13:43 | XOSL |
| 575 | 278.80 | 160,310.00 | 21/11/2024 13:43 | XOSL |
| 111 | 278.80 | 30,946.80 | 21/11/2024 13:43 | XOSL |
| 300 | 278.70 | 83,610.00 | 21/11/2024 13:44 | XOSL |
| 85 | 278.70 | 23,689.50 | 21/11/2024 13:44 | XOSL |
| 300 | 278.70 | 83,610.00 | 21/11/2024 13:44 | XOSL |
| 132 | 278.70 | 36,788.40 | 21/11/2024 13:44 | XOSL |
| 752 | 278.40 | 209,356.80 | 21/11/2024 13:46 | XOSL |
| 544 | 278.55 | 151,531.20 | 21/11/2024 13:50 | XOSL |
| 216 | 278.55 | 60,166.80 | 21/11/2024 13:50 | XOSL |
| 216 | 278.55 | 60,166.80 | 21/11/2024 13:50 | XOSL |
| 280 | 278.55 | 77,994.00 | 21/11/2024 13:50 | XOSL |
| 409 | 278.55 | 113,926.95 | 21/11/2024 13:50 | XOSL |
| 390 | 278.45 | 108,595.50 | 21/11/2024 13:51 | XOSL |
| 430 | 278.45 | 119,733.50 | 21/11/2024 13:51 | XOSL |
| 17 | 278.55 | 4,735.35 | 21/11/2024 13:54 | XOSL |
| 216 | 278.55 | 60,166.80 | 21/11/2024 13:54 | XOSL |
| 25 | 278.55 | 6,963.75 | 21/11/2024 13:54 | XOSL |
| 233 | 278.55 | 64,902.15 | 21/11/2024 13:54 | XOSL |
| 18 | 278.55 | 5,013.90 | 21/11/2024 13:54 | XOSL |
| 233 | 278.55 | 64,902.15 | 21/11/2024 13:54 | XOSL |
| 18 | 278.55 | 5,013.90 | 21/11/2024 13:54 | XOSL |
| 137 | 278.55 | 38,161.35 | 21/11/2024 13:54 | XOSL |
| 96 | 278.55 | 26,740.80 | 21/11/2024 13:54 | XOSL |
| 137 | 278.55 | 38,161.35 | 21/11/2024 13:54 | XOSL |
| 222 | 278.55 | 61,838.10 | 21/11/2024 13:54 | XOSL |
| 11 | 278.55 | 3,064.05 | 21/11/2024 13:54 | XOSL |
| 222 | 278.55 | 61,838.10 | 21/11/2024 13:54 | XOSL |
| 11 | 278.55 | 3,064.05 | 21/11/2024 13:54 | XOSL |
| 52 | 278.55 | 14,484.60 | 21/11/2024 13:54 | XOSL |
| 309 | 278.25 | 85,979.25 | 21/11/2024 13:57 | XOSL |
| 309 | 278.25 | 85,979.25 | 21/11/2024 13:57 | XOSL |
| 161 | 278.25 | 44,798.25 | 21/11/2024 13:57 | XOSL |
| 7 | 278.40 | 1,948.80 | 21/11/2024 13:59 | XOSL |
|---|---|---|---|---|
| 53 | 278.40 | 14,755.20 | 21/11/2024 13:59 | XOSL |
| 322 | 278.85 | 89,789.70 | 21/11/2024 14:00 | XOSL |
| 2,108 | 278.80 | 587,710.40 | 21/11/2024 14:01 | XOSL |
| 216 | 278.75 | 60,210.00 | 21/11/2024 14:03 | XOSL |
| 19 | 278.80 | 5,297.20 | 21/11/2024 14:05 | XOSL |
| 312 | 278.80 | 86,985.60 | 21/11/2024 14:05 | XOSL |
| 337 | 278.80 | 93,955.60 | 21/11/2024 14:05 | XOSL |
| 498 | 278.80 | 138,842.40 | 21/11/2024 14:05 | XOSL |
| 300 | 278.80 | 83,640.00 | 21/11/2024 14:05 | XOSL |
| 31 | 278.80 | 8,642.80 | 21/11/2024 14:05 | XOSL |
| 430 | 278.80 | 119,884.00 | 21/11/2024 14:05 | XOSL |
| 331 | 278.80 | 92,282.80 | 21/11/2024 14:05 | XOSL |
| 31 | 278.80 | 8,642.80 | 21/11/2024 14:05 | XOSL |
| 80 | 278.80 | 22,304.00 | 21/11/2024 14:05 | XOSL |
| 409 | 278.70 | 113,988.30 | 21/11/2024 14:05 | XOSL |
| 388 | 278.70 | 108,135.60 | 21/11/2024 14:05 | XOSL |
| 388 | 278.70 | 108,135.60 | 21/11/2024 14:05 | XOSL |
| 21 | 278.70 | 5,852.70 | 21/11/2024 14:05 | XOSL |
| 355 | 278.70 | 98,938.50 | 21/11/2024 14:05 | XOSL |
| 430 | 278.70 | 119,841.00 | 21/11/2024 14:05 | XOSL |
| 300 | 278.70 | 83,610.00 | 21/11/2024 14:06 | XOSL |
| 16 | 278.70 | 4,459.20 | 21/11/2024 14:06 | XOSL |
| 1,194 | 278.65 | 332,708.10 | 21/11/2024 14:12 | XOSL |
| 201 | 278.65 | 56,008.65 | 21/11/2024 14:12 | XOSL |
| 15 | 278.65 | 4,179.75 | 21/11/2024 14:12 | XOSL |
| 460 | 278.55 | 128,133.00 | 21/11/2024 14:13 | XOSL |
| 460 | 278.55 | 128,133.00 | 21/11/2024 14:13 | XOSL |
| 223 | 278.55 | 62,116.65 | 21/11/2024 14:13 | XOSL |
| 1,104 | 278.65 | 307,629.60 | 21/11/2024 14:16 | XOSL |
| 461 | 278.65 | 128,457.65 | 21/11/2024 14:16 | XOSL |
| 643 | 278.65 | 179,171.95 | 21/11/2024 14:16 | XOSL |
| 18 | 278.65 | 5,015.70 | 21/11/2024 14:16 | XOSL |
| 482 | 278.40 | 134,188.80 | 21/11/2024 14:17 | XOSL |
| 482 | 278.40 | 134,188.80 | 21/11/2024 14:17 | XOSL |
| 259 | 278.40 | 72,105.60 | 21/11/2024 14:17 | XOSL |
| 200 | 278.25 | 55,650.00 | 21/11/2024 14:23 | XOSL |
| 48 | 278.25 | 13,356.00 | 21/11/2024 14:23 | XOSL |
| 850 | 278.25 | 236,512.50 | 21/11/2024 14:23 | XOSL |
| 409 | 278.20 | 113,783.80 | 21/11/2024 14:23 | XOSL |
| 23 | 278.20 | 6,398.60 | 21/11/2024 14:23 | XOSL |
| 432 | 278.20 | 120,182.40 | 21/11/2024 14:23 | XOSL |
| 29 | 278.20 | 8,067.80 | 21/11/2024 14:23 | XOSL |
| 222 | 278.20 | 61,760.40 | 21/11/2024 14:23 | XOSL |
| 448 | 278.15 | 124,611.20 | 21/11/2024 14:23 | XOSL |
| 133 | 278.15 | 36,993.95 | 21/11/2024 14:23 | XOSL |
| 448 | 278.15 | 124,611.20 | 21/11/2024 14:23 | XOSL |
| 3 | 278.15 | 834.45 | 21/11/2024 14:23 | XOSL |
| 325 | 278.15 | 90,398.75 | 21/11/2024 14:23 | XOSL |
| 212 | 278.15 | 58,967.80 | 21/11/2024 14:23 | XOSL |
| 458 | 278.15 | 127,392.70 | 21/11/2024 14:23 | XOSL |
| 458 | 278.15 | 127,392.70 | 21/11/2024 14:23 | XOSL |
| 214 | 278.15 | 59,524.10 | 21/11/2024 14:23 | XOSL |
| 246 | 277.65 | 68,301.90 | 21/11/2024 14:29 | XOSL |
| 935 | 277.65 | 259,602.75 | 21/11/2024 14:29 | XOSL |
| 668 | 277.70 | 185,503.60 | 21/11/2024 14:30 | XOSL |
| 668 | 277.70 | 185,503.60 | 21/11/2024 14:30 | XOSL |
| 44 | 277.70 | 12,218.80 | 21/11/2024 14:30 | XOSL |
| 3,074 | 277.70 | 853,649.80 | 21/11/2024 14:35 | XOSL |
| 473 | 277.80 | 131,399.40 | 21/11/2024 14:39 | XOSL |
|---|---|---|---|---|
| 239 | 277.80 | 66,394.20 | 21/11/2024 14:39 | XOSL |
| 345 | 277.80 | 95,841.00 | 21/11/2024 14:39 | XOSL |
| 239 | 277.80 | 66,394.20 | 21/11/2024 14:39 | XOSL |
| 128 | 277.80 | 35,558.40 | 21/11/2024 14:39 | XOSL |
| 162 | 277.80 | 45,003.60 | 21/11/2024 14:39 | XOSL |
| 473 | 277.80 | 131,399.40 | 21/11/2024 14:39 | XOSL |
| 251 | 277.75 | 69,715.25 | 21/11/2024 14:39 | XOSL |
| 239 | 277.80 | 66,394.20 | 21/11/2024 14:39 | XOSL |
| 12 | 277.80 | 3,333.60 | 21/11/2024 14:39 | XOSL |
| 239 | 277.80 | 66,394.20 | 21/11/2024 14:39 | XOSL |
| 195 | 277.75 | 54,161.25 | 21/11/2024 14:39 | XOSL |
| 226 | 277.80 | 62,782.80 | 21/11/2024 14:39 | XOSL |
| 12 | 277.80 | 3,333.60 | 21/11/2024 14:39 | XOSL |
| 37 | 277.75 | 10,276.75 | 21/11/2024 14:39 | XOSL |
| 239 | 277.80 | 66,394.20 | 21/11/2024 14:39 | XOSL |
| 101 | 277.80 | 28,057.80 | 21/11/2024 14:39 | XOSL |
| 345 | 277.75 | 95,823.75 | 21/11/2024 14:39 | XOSL |
| 113 | 277.80 | 31,391.40 | 21/11/2024 14:39 | XOSL |
| 106 | 277.80 | 29,446.80 | 21/11/2024 14:39 | XOSL |
| 101 | 277.75 | 28,052.75 | 21/11/2024 14:39 | XOSL |
| 170 | 277.75 | 47,217.50 | 21/11/2024 14:39 | XOSL |
| 101 | 277.75 | 28,052.75 | 21/11/2024 14:39 | XOSL |
| 331 | 277.70 | 91,918.70 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 155 | 277.70 | 43,043.50 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 80 | 277.70 | 22,216.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 50 | 277.70 | 13,885.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 31 | 277.70 | 8,608.70 | 21/11/2024 14:46 | XOSL |
| 159 | 277.70 | 44,154.30 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 190 | 277.70 | 52,763.00 | 21/11/2024 14:46 | XOSL |
| 278 | 277.70 | 77,200.60 | 21/11/2024 14:46 | XOSL |
| 1,536 | 277.65 | 426,470.40 | 21/11/2024 14:48 | XOSL |
| 399 | 277.80 | 110,842.20 | 21/11/2024 14:50 | XOSL |
| 345 | 277.80 | 95,841.00 | 21/11/2024 14:50 | XOSL |
| 54 | 277.80 | 15,001.20 | 21/11/2024 14:50 | XOSL |
| 54 | 277.80 | 15,001.20 | 21/11/2024 14:50 | XOSL |
| 310 | 277.80 | 86,118.00 | 21/11/2024 14:50 | XOSL |
| 35 | 277.80 | 9,723.00 | 21/11/2024 14:50 | XOSL |
| 69 | 277.80 | 19,168.20 | 21/11/2024 14:50 | XOSL |
| 491 | 277.75 | 136,375.25 | 21/11/2024 14:50 | XOSL |
| 491 | 277.75 | 136,375.25 | 21/11/2024 14:50 | XOSL |
| 328 | 277.75 | 91,102.00 | 21/11/2024 14:50 | XOSL |
| 423 | 277.65 | 117,445.95 | 21/11/2024 14:51 | XOSL |
| 423 | 277.65 | 117,445.95 | 21/11/2024 14:51 | XOSL |
| 251 | 277.65 | 69,690.15 | 21/11/2024 14:51 | XOSL |
| 172 | 277.65 | 47,755.80 | 21/11/2024 14:51 | XOSL |
| 157 | 277.65 | 43,591.05 | 21/11/2024 14:51 | XOSL |
| 477 | 277.60 | 132,415.20 | 21/11/2024 14:53 | XOSL |
| 477 | 277.60 | 132,415.20 | 21/11/2024 14:53 | XOSL |
| 313 | 277.60 | 86,888.80 | 21/11/2024 14:53 | XOSL |
|---|---|---|---|---|
| 144 | 277.60 | 39,974.40 | 21/11/2024 14:58 | XOSL |
| 21 | 277.60 | 5,829.60 | 21/11/2024 14:58 | XOSL |
| 32 | 277.60 | 8,883.20 | 21/11/2024 14:58 | XOSL |
| 21 | 277.60 | 5,829.60 | 21/11/2024 14:58 | XOSL |
| 197 | 277.60 | 54,687.20 | 21/11/2024 14:58 | XOSL |
| 148 | 277.60 | 41,084.80 | 21/11/2024 14:58 | XOSL |
| 197 | 277.60 | 54,687.20 | 21/11/2024 14:58 | XOSL |
| 197 | 277.60 | 54,687.20 | 21/11/2024 14:58 | XOSL |
| 148 | 277.60 | 41,084.80 | 21/11/2024 14:58 | XOSL |
| 116 | 277.60 | 32,201.60 | 21/11/2024 14:58 | XOSL |
| 105 | 277.55 | 29,142.75 | 21/11/2024 14:58 | XOSL |
| 453 | 277.55 | 125,730.15 | 21/11/2024 14:58 | XOSL |
| 348 | 277.55 | 96,587.40 | 21/11/2024 14:58 | XOSL |
| 348 | 277.55 | 96,587.40 | 21/11/2024 14:58 | XOSL |
| 105 | 277.55 | 29,142.75 | 21/11/2024 14:58 | XOSL |
| 453 | 277.55 | 125,730.15 | 21/11/2024 14:58 | XOSL |
| 323 | 277.55 | 89,648.65 | 21/11/2024 14:58 | XOSL |
| 130 | 277.55 | 36,081.50 | 21/11/2024 14:58 | XOSL |
| 323 | 277.55 | 89,648.65 | 21/11/2024 14:58 | XOSL |
| 201 | 277.55 | 55,787.55 | 21/11/2024 14:58 | XOSL |
| 462 | 277.30 | 128,112.60 | 21/11/2024 15:03 | XOSL |
| 422 | 277.35 | 117,041.70 | 21/11/2024 15:04 | XOSL |
| 336 | 277.35 | 93,189.60 | 21/11/2024 15:04 | XOSL |
| 5 | 277.35 | 1,386.75 | 21/11/2024 15:04 | XOSL |
| 81 | 277.35 | 22,465.35 | 21/11/2024 15:04 | XOSL |
| 66 | 277.35 | 18,305.10 | 21/11/2024 15:04 | XOSL |
| 1,381 | 277.45 | 383,158.45 | 21/11/2024 15:06 | XOSL |
| 1,353 | 277.40 | 375,322.20 | 21/11/2024 15:06 | XOSL |
| 291 | 277.40 | 80,723.40 | 21/11/2024 15:09 | XOSL |
| 183 | 277.40 | 50,764.20 | 21/11/2024 15:09 | XOSL |
| 108 | 277.40 | 29,959.20 | 21/11/2024 15:09 | XOSL |
| 183 | 277.40 | 50,764.20 | 21/11/2024 15:09 | XOSL |
| 1 | 277.40 | 277.40 | 21/11/2024 15:09 | XOSL |
| 290 | 277.40 | 80,446.00 | 21/11/2024 15:09 | XOSL |
| 35 | 277.40 | 9,709.00 | 21/11/2024 15:09 | XOSL |
| 664 | 277.35 | 184,160.40 | 21/11/2024 15:11 | XOSL |
| 98 | 277.35 | 27,180.30 | 21/11/2024 15:11 | XOSL |
| 345 | 277.35 | 95,685.75 | 21/11/2024 15:11 | XOSL |
| 319 | 277.35 | 88,474.65 | 21/11/2024 15:11 | XOSL |
| 112 | 277.35 | 31,063.20 | 21/11/2024 15:11 | XOSL |
| 36 | 277.35 | 9,984.60 | 21/11/2024 15:14 | XOSL |
| 36 | 277.35 | 9,984.60 | 21/11/2024 15:14 | XOSL |
| 231 | 277.35 | 64,067.85 | 21/11/2024 15:14 | XOSL |
| 214 | 277.35 | 59,352.90 | 21/11/2024 15:14 | XOSL |
| 310 | 277.25 | 85,947.50 | 21/11/2024 15:14 | XOSL |
| 429 | 277.25 | 118,940.25 | 21/11/2024 15:14 | XOSL |
| 429 | 277.25 | 118,940.25 | 21/11/2024 15:14 | XOSL |
| 150 | 277.25 | 41,587.50 | 21/11/2024 15:14 | XOSL |
| 119 | 277.25 | 32,992.75 | 21/11/2024 15:14 | XOSL |
| 300 | 277.25 | 83,175.00 | 21/11/2024 15:14 | XOSL |
| 160 | 277.25 | 44,360.00 | 21/11/2024 15:14 | XOSL |
| 216 | 277.25 | 59,886.00 | 21/11/2024 15:16 | XOSL |
| 53 | 277.25 | 14,694.25 | 21/11/2024 15:16 | XOSL |
| 216 | 277.25 | 59,886.00 | 21/11/2024 15:16 | XOSL |
| 129 | 277.25 | 35,765.25 | 21/11/2024 15:16 | XOSL |
| 216 | 277.25 | 59,886.00 | 21/11/2024 15:16 | XOSL |
| 216 | 277.25 | 59,886.00 | 21/11/2024 15:16 | XOSL |
| 193 | 277.25 | 53,509.25 | 21/11/2024 15:16 | XOSL |
| 141 | 277.25 | 39,092.25 | 21/11/2024 15:17 | XOSL |
|---|---|---|---|---|
| 91 | 277.25 | 25,229.75 | 21/11/2024 15:17 | XOSL |
| 2 | 277.25 | 554.50 | 21/11/2024 15:17 | XOSL |
| 95 | 277.25 | 26,338.75 | 21/11/2024 15:17 | XOSL |
| 1,437 | 277.40 | 398,623.80 | 21/11/2024 15:20 | XOSL |
| 69 | 277.40 | 19,140.60 | 21/11/2024 15:20 | XOSL |
| 182 | 277.40 | 50,486.80 | 21/11/2024 15:20 | XOSL |
| 306 | 277.40 | 84,884.40 | 21/11/2024 15:20 | XOSL |
| 345 | 277.40 | 95,703.00 | 21/11/2024 15:20 | XOSL |
| 30 | 277.40 | 8,322.00 | 21/11/2024 15:20 | XOSL |
| 220 | 277.40 | 61,028.00 | 21/11/2024 15:20 | XOSL |
| 375 | 277.40 | 104,025.00 | 21/11/2024 15:20 | XOSL |
| 182 | 277.40 | 50,486.80 | 21/11/2024 15:20 | XOSL |
| 85 | 277.40 | 23,579.00 | 21/11/2024 15:20 | XOSL |
| 640 | 277.85 | 177,824.00 | 21/11/2024 15:25 | XOSL |
| 235 | 277.85 | 65,294.75 | 21/11/2024 15:25 | XOSL |
| 136 | 277.85 | 37,787.60 | 21/11/2024 15:25 | XOSL |
| 800 | 277.85 | 222,280.00 | 21/11/2024 15:25 | XOSL |
| 137 | 277.85 | 38,065.45 | 21/11/2024 15:25 | XOSL |
| 770 | 277.70 | 213,829.00 | 21/11/2024 15:25 | XOSL |
| 770 | 277.70 | 213,829.00 | 21/11/2024 15:25 | XOSL |
| 177 | 277.70 | 49,152.90 | 21/11/2024 15:25 | XOSL |
| 124 | 278.20 | 34,496.80 | 21/11/2024 15:26 | XOSL |
| 17 | 278.20 | 4,729.40 | 21/11/2024 15:26 | XOSL |
| 17 | 278.20 | 4,729.40 | 21/11/2024 15:26 | XOSL |
| 48 | 278.20 | 13,353.60 | 21/11/2024 15:26 | XOSL |
| 34 | 278.20 | 9,458.80 | 21/11/2024 15:26 | XOSL |
| 206 | 278.20 | 57,309.20 | 21/11/2024 15:26 | XOSL |
| 64 | 278.20 | 17,804.80 | 21/11/2024 15:26 | XOSL |
| 206 | 278.20 | 57,309.20 | 21/11/2024 15:26 | XOSL |
| 206 | 278.20 | 57,309.20 | 21/11/2024 15:26 | XOSL |
| 139 | 278.20 | 38,669.80 | 21/11/2024 15:26 | XOSL |
| 99 | 278.20 | 27,541.80 | 21/11/2024 15:26 | XOSL |
| 107 | 278.20 | 29,767.40 | 21/11/2024 15:26 | XOSL |
| 99 | 278.20 | 27,541.80 | 21/11/2024 15:26 | XOSL |
| 175 | 278.20 | 48,685.00 | 21/11/2024 15:26 | XOSL |
| 406 | 278.15 | 112,928.90 | 21/11/2024 15:26 | XOSL |
| 456 | 278.15 | 126,836.40 | 21/11/2024 15:27 | XOSL |
| 260 | 278.15 | 72,319.00 | 21/11/2024 15:27 | XOSL |
| 6 | 278.15 | 1,668.90 | 21/11/2024 15:27 | XOSL |
| 6 | 278.15 | 1,668.90 | 21/11/2024 15:27 | XOSL |
| 184 | 278.15 | 51,179.60 | 21/11/2024 15:27 | XOSL |
| 272 | 278.15 | 75,656.80 | 21/11/2024 15:27 | XOSL |
| 754 | 277.90 | 209,536.60 | 21/11/2024 15:29 | XOSL |
| 455 | 277.90 | 126,444.50 | 21/11/2024 15:29 | XOSL |
| 455 | 277.90 | 126,444.50 | 21/11/2024 15:29 | XOSL |
| 455 | 277.90 | 126,444.50 | 21/11/2024 15:29 | XOSL |
| 47 | 277.90 | 13,061.30 | 21/11/2024 15:29 | XOSL |
| 455 | 277.90 | 126,444.50 | 21/11/2024 15:29 | XOSL |
| 250 | 277.90 | 69,475.00 | 21/11/2024 15:29 | XOSL |
| 66 | 277.90 | 18,341.40 | 21/11/2024 15:29 | XOSL |
| 232 | 277.05 | 64,275.60 | 21/11/2024 15:30 | XOSL |
| 192 | 277.05 | 53,193.60 | 21/11/2024 15:30 | XOSL |
| 24 | 277.05 | 6,649.20 | 21/11/2024 15:30 | XOSL |
| 200 | 277.05 | 55,410.00 | 21/11/2024 15:30 | XOSL |
| 192 | 277.05 | 53,193.60 | 21/11/2024 15:30 | XOSL |
| 32 | 277.05 | 8,865.60 | 21/11/2024 15:30 | XOSL |
| 39 | 277.05 | 10,804.95 | 21/11/2024 15:30 | XOSL |
| 175 | 277.05 | 48,483.75 | 21/11/2024 15:30 | XOSL |
| 249 | 277.05 | 68,985.45 | 21/11/2024 15:30 | XOSL |
|---|---|---|---|---|
| 12 | 277.05 | 3,324.60 | 21/11/2024 15:30 | XOSL |
| 209 | 277.05 | 57,903.45 | 21/11/2024 15:30 | XOSL |
| 215 | 277.05 | 59,565.75 | 21/11/2024 15:30 | XOSL |
| 85 | 277.05 | 23,549.25 | 21/11/2024 15:30 | XOSL |
| 424 | 277.05 | 117,469.20 | 21/11/2024 15:30 | XOSL |
| 202 | 277.05 | 55,964.10 | 21/11/2024 15:30 | XOSL |
| 300 | 278.10 | 83,430.00 | 21/11/2024 15:32 | XOSL |
| 98 | 278.10 | 27,253.80 | 21/11/2024 15:32 | XOSL |
| 300 | 278.10 | 83,430.00 | 21/11/2024 15:32 | XOSL |
| 98 | 278.10 | 27,253.80 | 21/11/2024 15:32 | XOSL |
| 398 | 278.10 | 110,683.80 | 21/11/2024 15:32 | XOSL |
| 398 | 278.10 | 110,683.80 | 21/11/2024 15:32 | XOSL |
| 346 | 278.10 | 96,222.60 | 21/11/2024 15:32 | XOSL |
| 440 | 277.80 | 122,232.00 | 21/11/2024 15:32 | XOSL |
| 205 | 277.65 | 56,918.25 | 21/11/2024 15:33 | XOSL |
| 201 | 277.65 | 55,807.65 | 21/11/2024 15:33 | XOSL |
| 99 | 277.65 | 27,487.35 | 21/11/2024 15:33 | XOSL |
| 406 | 277.65 | 112,725.90 | 21/11/2024 15:33 | XOSL |
| 5 | 277.65 | 1,388.25 | 21/11/2024 15:33 | XOSL |
| 401 | 277.65 | 111,337.65 | 21/11/2024 15:33 | XOSL |
| 5 | 277.65 | 1,388.25 | 21/11/2024 15:33 | XOSL |
| 283 | 277.65 | 78,574.95 | 21/11/2024 15:33 | XOSL |
| 123 | 277.65 | 34,150.95 | 21/11/2024 15:33 | XOSL |
| 566 | 277.40 | 157,008.40 | 21/11/2024 15:34 | XOSL |
| 566 | 277.40 | 157,008.40 | 21/11/2024 15:34 | XOSL |
| 234 | 277.40 | 64,911.60 | 21/11/2024 15:34 | XOSL |
| 300 | 277.40 | 83,220.00 | 21/11/2024 15:34 | XOSL |
| 266 | 277.40 | 73,788.40 | 21/11/2024 15:34 | XOSL |
| 6 | 277.40 | 1,664.40 | 21/11/2024 15:34 | XOSL |
| 406 | 277.30 | 112,583.80 | 21/11/2024 15:35 | XOSL |
| 406 | 277.15 | 112,522.90 | 21/11/2024 15:35 | XOSL |
| 257 | 277.05 | 71,201.85 | 21/11/2024 15:35 | XOSL |
| 7 | 277.05 | 1,939.35 | 21/11/2024 15:35 | XOSL |
| 188 | 277.05 | 52,085.40 | 21/11/2024 15:35 | XOSL |
| 195 | 277.05 | 54,024.75 | 21/11/2024 15:35 | XOSL |
| 257 | 277.05 | 71,201.85 | 21/11/2024 15:35 | XOSL |
| 43 | 277.05 | 11,913.15 | 21/11/2024 15:35 | XOSL |
| 213 | 277.05 | 59,011.65 | 21/11/2024 15:35 | XOSL |
| 380 | 276.60 | 105,108.00 | 21/11/2024 15:36 | XOSL |
| 322 | 276.60 | 89,065.20 | 21/11/2024 15:36 | XOSL |
| 380 | 276.60 | 105,108.00 | 21/11/2024 15:36 | XOSL |
| 300 | 276.60 | 82,980.00 | 21/11/2024 15:36 | XOSL |
| 21 | 276.60 | 5,808.60 | 21/11/2024 15:36 | XOSL |
| 59 | 276.60 | 16,319.40 | 21/11/2024 15:36 | XOSL |
| 220 | 276.60 | 60,852.00 | 21/11/2024 15:36 | XOSL |
| 389 | 276.20 | 107,441.80 | 21/11/2024 15:37 | XOSL |
| 260 | 276.20 | 71,812.00 | 21/11/2024 15:37 | XOSL |
| 4 | 276.20 | 1,104.80 | 21/11/2024 15:37 | XOSL |
| 125 | 276.20 | 34,525.00 | 21/11/2024 15:37 | XOSL |
| 175 | 276.20 | 48,335.00 | 21/11/2024 15:37 | XOSL |
| 389 | 276.20 | 107,441.80 | 21/11/2024 15:37 | XOSL |
| 113 | 276.20 | 31,210.60 | 21/11/2024 15:37 | XOSL |
| 109 | 276.20 | 30,105.80 | 21/11/2024 15:37 | XOSL |
| 220 | 276.45 | 60,819.00 | 21/11/2024 15:39 | XOSL |
| 25 | 276.45 | 6,911.25 | 21/11/2024 15:39 | XOSL |
| 195 | 276.45 | 53,907.75 | 21/11/2024 15:39 | XOSL |
| 220 | 276.45 | 60,819.00 | 21/11/2024 15:39 | XOSL |
| 220 | 276.45 | 60,819.00 | 21/11/2024 15:39 | XOSL |
| 220 | 276.45 | 60,819.00 | 21/11/2024 15:39 | XOSL |
|---|---|---|---|---|
| 220 | 276.45 | 60,819.00 | 21/11/2024 15:39 | XOSL |
| 2,915 | 276.45 | 805,851.75 | 21/11/2024 15:39 | XOSL |
| 99 | 276.70 | 27,393.30 | 21/11/2024 15:40 | XOSL |
| 239 | 276.70 | 66,131.30 | 21/11/2024 15:40 | XOSL |
| 698 | 276.55 | 193,031.90 | 21/11/2024 15:40 | XOSL |
| 4 | 276.60 | 1,106.40 | 21/11/2024 15:42 | XOSL |
| 475 | 276.60 | 131,385.00 | 21/11/2024 15:42 | XOSL |
| 278 | 276.60 | 76,894.80 | 21/11/2024 15:42 | XOSL |
| 139 | 276.60 | 38,447.40 | 21/11/2024 15:42 | XOSL |
| 112 | 276.60 | 30,979.20 | 21/11/2024 15:42 | XOSL |
| 242 | 276.60 | 66,937.20 | 21/11/2024 15:42 | XOSL |
| 332 | 276.60 | 91,831.20 | 21/11/2024 15:42 | XOSL |
| 147 | 276.60 | 40,660.20 | 21/11/2024 15:42 | XOSL |
| 417 | 276.60 | 115,342.20 | 21/11/2024 15:42 | XOSL |
| 51 | 276.60 | 14,106.60 | 21/11/2024 15:42 | XOSL |
| 111 | 276.60 | 30,702.60 | 21/11/2024 15:42 | XOSL |
| 340 | 277.35 | 94,299.00 | 21/11/2024 15:44 | XOSL |
| 137 | 277.35 | 37,996.95 | 21/11/2024 15:44 | XOSL |
| 300 | 277.20 | 83,160.00 | 21/11/2024 15:45 | XOSL |
| 109 | 277.20 | 30,214.80 | 21/11/2024 15:45 | XOSL |
| 93 | 277.20 | 25,779.60 | 21/11/2024 15:45 | XOSL |
| 409 | 277.20 | 113,374.80 | 21/11/2024 15:45 | XOSL |
| 409 | 277.20 | 113,374.80 | 21/11/2024 15:45 | XOSL |
| 91 | 277.20 | 25,225.20 | 21/11/2024 15:45 | XOSL |
| 404 | 277.20 | 111,988.80 | 21/11/2024 15:45 | XOSL |
| 5 | 277.20 | 1,386.00 | 21/11/2024 15:45 | XOSL |
| 295 | 277.20 | 81,774.00 | 21/11/2024 15:45 | XOSL |
| 300 | 277.20 | 83,160.00 | 21/11/2024 15:45 | XOSL |
| 383 | 277.15 | 106,148.45 | 21/11/2024 15:46 | XOSL |
| 4 | 277.15 | 1,108.60 | 21/11/2024 15:46 | XOSL |
| 93 | 277.15 | 25,774.95 | 21/11/2024 15:46 | XOSL |
| 207 | 277.15 | 57,370.05 | 21/11/2024 15:46 | XOSL |
| 480 | 277.15 | 133,032.00 | 21/11/2024 15:46 | XOSL |
| 558 | 277.15 | 154,649.70 | 21/11/2024 15:46 | XOSL |
| 400 | 277.15 | 110,860.00 | 21/11/2024 15:46 | XOSL |
| 80 | 277.15 | 22,172.00 | 21/11/2024 15:46 | XOSL |
| 400 | 277.15 | 110,860.00 | 21/11/2024 15:46 | XOSL |
| 41 | 277.15 | 11,363.15 | 21/11/2024 15:46 | XOSL |
| 344 | 277.10 | 95,322.40 | 21/11/2024 15:46 | XOSL |
| 364 | 276.80 | 100,755.20 | 21/11/2024 15:47 | XOSL |
| 226 | 276.85 | 62,568.10 | 21/11/2024 15:47 | XOSL |
| 152 | 276.85 | 42,081.20 | 21/11/2024 15:47 | XOSL |
| 241 | 276.65 | 66,672.65 | 21/11/2024 15:48 | XOSL |
| 241 | 276.65 | 66,672.65 | 21/11/2024 15:48 | XOSL |
| 1,145 | 276.65 | 316,764.25 | 21/11/2024 15:48 | XOSL |
| 243 | 276.90 | 67,286.70 | 21/11/2024 15:49 | XOSL |
| 99 | 276.90 | 27,413.10 | 21/11/2024 15:49 | XOSL |
| 243 | 276.90 | 67,286.70 | 21/11/2024 15:49 | XOSL |
| 62 | 276.90 | 17,167.80 | 21/11/2024 15:49 | XOSL |
| 243 | 276.90 | 67,286.70 | 21/11/2024 15:49 | XOSL |
| 243 | 276.90 | 67,286.70 | 21/11/2024 15:49 | XOSL |
| 57 | 276.90 | 15,783.30 | 21/11/2024 15:49 | XOSL |
| 235 | 276.90 | 65,071.50 | 21/11/2024 15:49 | XOSL |
| 434 | 276.95 | 120,196.30 | 21/11/2024 15:51 | XOSL |
| 194 | 276.95 | 53,728.30 | 21/11/2024 15:51 | XOSL |
| 300 | 276.90 | 83,070.00 | 21/11/2024 15:51 | XOSL |
| 251 | 276.90 | 69,501.90 | 21/11/2024 15:51 | XOSL |
| 79 | 276.90 | 21,875.10 | 21/11/2024 15:51 | XOSL |
| 145 | 276.90 | 40,150.50 | 21/11/2024 15:51 | XOSL |
|---|---|---|---|---|
| 73 | 276.90 | 20,213.70 | 21/11/2024 15:51 | XOSL |
| 218 | 276.90 | 60,364.20 | 21/11/2024 15:51 | XOSL |
| 218 | 276.90 | 60,364.20 | 21/11/2024 15:51 | XOSL |
| 33 | 276.90 | 9,137.70 | 21/11/2024 15:51 | XOSL |
| 138 | 276.90 | 38,212.20 | 21/11/2024 15:51 | XOSL |
| 5 | 276.90 | 1,384.50 | 21/11/2024 15:51 | XOSL |
| 650 | 276.80 | 179,920.00 | 21/11/2024 15:52 | XOSL |
| 414 | 276.80 | 114,595.20 | 21/11/2024 15:52 | XOSL |
| 675 | 276.80 | 186,840.00 | 21/11/2024 15:52 | XOSL |
| 462 | 276.75 | 127,858.50 | 21/11/2024 15:52 | XOSL |
| 13 | 276.55 | 3,595.15 | 21/11/2024 15:52 | XOSL |
| 369 | 276.55 | 102,046.95 | 21/11/2024 15:52 | XOSL |
| 385 | 276.30 | 106,375.50 | 21/11/2024 15:52 | XOSL |
| 313 | 276.40 | 86,513.20 | 21/11/2024 15:53 | XOSL |
| 2,493 | 276.70 | 689,813.10 | 21/11/2024 15:55 | XOSL |
| 317 | 276.70 | 87,713.90 | 21/11/2024 15:55 | XOSL |
| 309 | 276.60 | 85,469.40 | 21/11/2024 15:55 | XOSL |
| 309 | 276.60 | 85,469.40 | 21/11/2024 15:55 | XOSL |
| 501 | 276.50 | 138,526.50 | 21/11/2024 15:56 | XOSL |
| 198 | 276.45 | 54,737.10 | 21/11/2024 15:57 | XOSL |
| 298 | 276.45 | 82,382.10 | 21/11/2024 15:57 | XOSL |
| 80 | 276.45 | 22,116.00 | 21/11/2024 15:57 | XOSL |
| 215 | 276.40 | 59,426.00 | 21/11/2024 15:57 | XOSL |
| 215 | 276.40 | 59,426.00 | 21/11/2024 15:57 | XOSL |
| 168 | 276.40 | 46,435.20 | 21/11/2024 15:57 | XOSL |
| 562 | 276.50 | 155,393.00 | 21/11/2024 15:58 | XOSL |
| 123 | 276.50 | 34,009.50 | 21/11/2024 15:59 | XOSL |
| 546 | 276.50 | 150,969.00 | 21/11/2024 15:59 | XOSL |
| 444 | 276.50 | 122,766.00 | 21/11/2024 15:59 | XOSL |
| 651 | 276.40 | 179,936.40 | 21/11/2024 15:59 | XOSL |
| 548 | 276.40 | 151,467.20 | 21/11/2024 15:59 | XOSL |
| 289 | 276.40 | 79,879.60 | 21/11/2024 15:59 | XOSL |
| 258 | 276.40 | 71,311.20 | 21/11/2024 15:59 | XOSL |
| 356 | 276.15 | 98,309.40 | 21/11/2024 16:00 | XOSL |
| 587 | 276.15 | 162,100.05 | 21/11/2024 16:00 | XOSL |
| 1 | 276.15 | 276.15 | 21/11/2024 16:00 | XOSL |
| 248 | 276.15 | 68,485.20 | 21/11/2024 16:00 | XOSL |
| 1 | 276.15 | 276.15 | 21/11/2024 16:00 | XOSL |
| 444 | 276.15 | 122,610.60 | 21/11/2024 16:00 | XOSL |
| 346 | 276.25 | 95,582.50 | 21/11/2024 16:01 | XOSL |
| 256 | 276.40 | 70,758.40 | 21/11/2024 16:02 | XOSL |
| 592 | 276.40 | 163,628.80 | 21/11/2024 16:02 | XOSL |
| 117 | 276.40 | 32,338.80 | 21/11/2024 16:02 | XOSL |
| 373 | 276.40 | 103,097.20 | 21/11/2024 16:02 | XOSL |
| 223 | 276.40 | 61,637.20 | 21/11/2024 16:02 | XOSL |
| 612 | 276.30 | 169,095.60 | 21/11/2024 16:02 | XOSL |
| 13 | 276.30 | 3,591.90 | 21/11/2024 16:02 | XOSL |
| 519 | 276.30 | 143,399.70 | 21/11/2024 16:02 | XOSL |
| 800 | 276.60 | 221,280.00 | 21/11/2024 16:03 | XOSL |
| 251 | 276.60 | 69,426.60 | 21/11/2024 16:03 | XOSL |
| 1,015 | 276.75 | 280,901.25 | 21/11/2024 16:03 | XOSL |
| 199 | 278.15 | 55,351.85 | 22/11/2024 09:00 | XOSL |
| 247 | 278.15 | 68,703.05 | 22/11/2024 09:00 | XOSL |
| 199 | 278.15 | 55,351.85 | 22/11/2024 09:00 | XOSL |
| 247 | 278.15 | 68,703.05 | 22/11/2024 09:00 | XOSL |
| 109 | 278.15 | 30,318.35 | 22/11/2024 09:00 | XOSL |
| 199 | 278.15 | 55,351.85 | 22/11/2024 09:00 | XOSL |
| 247 | 278.15 | 68,703.05 | 22/11/2024 09:00 | XOSL |
| 404 | 278.00 | 112,312.00 | 22/11/2024 09:01 | XOSL |
|---|---|---|---|---|
| 253 | 278.65 | 70,498.45 | 22/11/2024 09:01 | XOSL |
| 395 | 278.65 | 110,066.75 | 22/11/2024 09:01 | XOSL |
| 472 | 278.65 | 131,522.80 | 22/11/2024 09:01 | XOSL |
| 163 | 278.65 | 45,419.95 | 22/11/2024 09:01 | XOSL |
| 163 | 278.65 | 45,419.95 | 22/11/2024 09:01 | XOSL |
| 580 | 278.60 | 161,588.00 | 22/11/2024 09:02 | XOSL |
| 246 | 278.55 | 68,523.30 | 22/11/2024 09:02 | XOSL |
| 208 | 278.55 | 57,938.40 | 22/11/2024 09:02 | XOSL |
| 38 | 278.55 | 10,584.90 | 22/11/2024 09:02 | XOSL |
| 193 | 278.40 | 53,731.20 | 22/11/2024 09:02 | XOSL |
| 193 | 278.40 | 53,731.20 | 22/11/2024 09:02 | XOSL |
| 233 | 278.40 | 64,867.20 | 22/11/2024 09:02 | XOSL |
| 193 | 278.40 | 53,731.20 | 22/11/2024 09:02 | XOSL |
| 233 | 278.40 | 64,867.20 | 22/11/2024 09:02 | XOSL |
| 193 | 278.40 | 53,731.20 | 22/11/2024 09:02 | XOSL |
| 44 | 278.40 | 12,249.60 | 22/11/2024 09:02 | XOSL |
| 189 | 278.40 | 52,617.60 | 22/11/2024 09:02 | XOSL |
| 207 | 278.45 | 57,639.15 | 22/11/2024 09:02 | XOSL |
| 1,205 | 278.45 | 335,532.25 | 22/11/2024 09:02 | XOSL |
| 207 | 278.45 | 57,639.15 | 22/11/2024 09:02 | XOSL |
| 207 | 278.45 | 57,639.15 | 22/11/2024 09:02 | XOSL |
| 194 | 278.45 | 54,019.30 | 22/11/2024 09:02 | XOSL |
| 319 | 278.70 | 88,905.30 | 22/11/2024 09:03 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 23 | 278.80 | 6,412.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 14 | 278.80 | 3,903.20 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 14 | 278.80 | 3,903.20 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 134 | 278.80 | 37,359.20 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 223 | 278.80 | 62,172.40 | 22/11/2024 09:04 | XOSL |
| 137 | 278.80 | 38,195.60 | 22/11/2024 09:04 | XOSL |
| 415 | 278.90 | 115,743.50 | 22/11/2024 09:04 | XOSL |
| 156 | 278.90 | 43,508.40 | 22/11/2024 09:04 | XOSL |
| 582 | 278.90 | 162,319.80 | 22/11/2024 09:04 | XOSL |
| 246 | 278.90 | 68,609.40 | 22/11/2024 09:04 | XOSL |
| 198 | 279.20 | 55,281.60 | 22/11/2024 09:05 | XOSL |
| 198 | 279.20 | 55,281.60 | 22/11/2024 09:05 | XOSL |
| 39 | 279.20 | 10,888.80 | 22/11/2024 09:05 | XOSL |
| 198 | 279.20 | 55,281.60 | 22/11/2024 09:05 | XOSL |
| 219 | 279.15 | 61,133.85 | 22/11/2024 09:05 | XOSL |
| 540 | 279.20 | 150,768.00 | 22/11/2024 09:05 | XOSL |
| 198 | 279.20 | 55,281.60 | 22/11/2024 09:05 | XOSL |
| 5 | 279.15 | 1,395.75 | 22/11/2024 09:05 | XOSL |
| 108 | 279.20 | 30,153.60 | 22/11/2024 09:05 | XOSL |
| 224 | 279.15 | 62,529.60 | 22/11/2024 09:05 | XOSL |
| 13 | 279.15 | 3,628.95 | 22/11/2024 09:05 | XOSL |
| 224 | 279.15 | 62,529.60 | 22/11/2024 09:05 | XOSL |
| 22 | 279.15 | 6,141.30 | 22/11/2024 09:05 | XOSL |
| 221 | 279.15 | 61,692.15 | 22/11/2024 09:05 | XOSL |
| 791 | 278.95 | 220,649.45 | 22/11/2024 09:06 | XOSL |
| 383 | 278.95 | 106,837.85 | 22/11/2024 09:06 | XOSL |
| 398 | 279.10 | 111,081.80 | 22/11/2024 09:06 | XOSL |
|---|---|---|---|---|
| 459 | 278.95 | 128,038.05 | 22/11/2024 09:07 | XOSL |
| 584 | 278.95 | 162,906.80 | 22/11/2024 09:07 | XOSL |
| 246 | 278.95 | 68,621.70 | 22/11/2024 09:07 | XOSL |
| 213 | 278.95 | 59,416.35 | 22/11/2024 09:07 | XOSL |
| 23 | 278.95 | 6,415.85 | 22/11/2024 09:07 | XOSL |
| 467 | 279.00 | 130,293.00 | 22/11/2024 09:07 | XOSL |
| 271 | 279.00 | 75,609.00 | 22/11/2024 09:07 | XOSL |
| 467 | 279.00 | 130,293.00 | 22/11/2024 09:07 | XOSL |
| 404 | 279.00 | 112,716.00 | 22/11/2024 09:07 | XOSL |
| 282 | 279.10 | 78,706.20 | 22/11/2024 09:08 | XOSL |
| 217 | 279.20 | 60,586.40 | 22/11/2024 09:08 | XOSL |
| 583 | 279.20 | 162,773.60 | 22/11/2024 09:08 | XOSL |
| 259 | 279.20 | 72,312.80 | 22/11/2024 09:08 | XOSL |
| 217 | 279.20 | 60,586.40 | 22/11/2024 09:08 | XOSL |
| 121 | 279.20 | 33,783.20 | 22/11/2024 09:08 | XOSL |
| 234 | 279.30 | 65,356.20 | 22/11/2024 09:08 | XOSL |
| 35 | 279.30 | 9,775.50 | 22/11/2024 09:08 | XOSL |
| 234 | 279.30 | 65,356.20 | 22/11/2024 09:08 | XOSL |
| 154 | 279.30 | 43,012.20 | 22/11/2024 09:08 | XOSL |
| 373 | 279.35 | 104,197.55 | 22/11/2024 09:08 | XOSL |
| 218 | 279.25 | 60,876.50 | 22/11/2024 09:08 | XOSL |
| 573 | 279.25 | 160,010.25 | 22/11/2024 09:08 | XOSL |
| 421 | 279.15 | 117,522.15 | 22/11/2024 09:09 | XOSL |
| 284 | 279.00 | 79,236.00 | 22/11/2024 09:10 | XOSL |
| 659 | 279.00 | 183,861.00 | 22/11/2024 09:10 | XOSL |
| 410 | 279.00 | 114,390.00 | 22/11/2024 09:10 | XOSL |
| 388 | 278.80 | 108,174.40 | 22/11/2024 09:10 | XOSL |
| 407 | 278.40 | 113,308.80 | 22/11/2024 09:11 | XOSL |
| 393 | 278.40 | 109,411.20 | 22/11/2024 09:11 | XOSL |
| 344 | 278.40 | 95,769.60 | 22/11/2024 09:11 | XOSL |
| 160 | 278.65 | 44,584.00 | 22/11/2024 09:11 | XOSL |
| 318 | 278.65 | 88,610.70 | 22/11/2024 09:11 | XOSL |
| 250 | 278.65 | 69,662.50 | 22/11/2024 09:11 | XOSL |
| 211 | 278.65 | 58,795.15 | 22/11/2024 09:11 | XOSL |
| 122 | 278.65 | 33,995.30 | 22/11/2024 09:11 | XOSL |
| 455 | 278.90 | 126,899.50 | 22/11/2024 09:12 | XOSL |
| 492 | 278.80 | 137,169.60 | 22/11/2024 09:12 | XOSL |
| 200 | 279.00 | 55,800.00 | 22/11/2024 09:13 | XOSL |
| 200 | 279.00 | 55,800.00 | 22/11/2024 09:13 | XOSL |
| 37 | 279.00 | 10,323.00 | 22/11/2024 09:13 | XOSL |
| 200 | 279.00 | 55,800.00 | 22/11/2024 09:13 | XOSL |
| 200 | 279.00 | 55,800.00 | 22/11/2024 09:13 | XOSL |
| 538 | 279.00 | 150,102.00 | 22/11/2024 09:13 | XOSL |
| 200 | 279.00 | 55,800.00 | 22/11/2024 09:13 | XOSL |
| 37 | 279.00 | 10,323.00 | 22/11/2024 09:13 | XOSL |
| 109 | 279.00 | 30,411.00 | 22/11/2024 09:13 | XOSL |
| 473 | 278.95 | 131,943.35 | 22/11/2024 09:14 | XOSL |
| 386 | 278.85 | 107,636.10 | 22/11/2024 09:15 | XOSL |
| 523 | 278.85 | 145,838.55 | 22/11/2024 09:15 | XOSL |
| 673 | 278.85 | 187,666.05 | 22/11/2024 09:15 | XOSL |
| 289 | 278.85 | 80,587.65 | 22/11/2024 09:15 | XOSL |
| 339 | 278.90 | 94,547.10 | 22/11/2024 09:15 | XOSL |
| 687 | 278.75 | 191,501.25 | 22/11/2024 09:16 | XOSL |
| 461 | 278.70 | 128,480.70 | 22/11/2024 09:16 | XOSL |
| 611 | 278.70 | 170,285.70 | 22/11/2024 09:16 | XOSL |
| 441 | 278.70 | 122,906.70 | 22/11/2024 09:16 | XOSL |
| 246 | 278.70 | 68,560.20 | 22/11/2024 09:16 | XOSL |
| 68 | 278.70 | 18,951.60 | 22/11/2024 09:16 | XOSL |
| 46 | 278.70 | 12,820.20 | 22/11/2024 09:16 | XOSL |
|---|---|---|---|---|
| 246 | 278.65 | 68,547.90 | 22/11/2024 09:17 | XOSL |
| 246 | 278.65 | 68,547.90 | 22/11/2024 09:17 | XOSL |
| 54 | 278.65 | 15,047.10 | 22/11/2024 09:17 | XOSL |
| 655 | 278.80 | 182,614.00 | 22/11/2024 09:18 | XOSL |
| 410 | 278.80 | 114,308.00 | 22/11/2024 09:18 | XOSL |
| 639 | 278.75 | 178,121.25 | 22/11/2024 09:18 | XOSL |
| 653 | 278.75 | 182,023.75 | 22/11/2024 09:18 | XOSL |
| 300 | 278.55 | 83,565.00 | 22/11/2024 09:19 | XOSL |
| 78 | 278.55 | 21,726.90 | 22/11/2024 09:19 | XOSL |
| 357 | 278.55 | 99,442.35 | 22/11/2024 09:20 | XOSL |
| 565 | 278.55 | 157,380.75 | 22/11/2024 09:21 | XOSL |
| 60 | 278.50 | 16,710.00 | 22/11/2024 09:21 | XOSL |
| 664 | 278.50 | 184,924.00 | 22/11/2024 09:21 | XOSL |
| 504 | 278.50 | 140,364.00 | 22/11/2024 09:21 | XOSL |
| 539 | 278.50 | 150,111.50 | 22/11/2024 09:21 | XOSL |
| 90 | 278.05 | 25,024.50 | 22/11/2024 09:23 | XOSL |
| 158 | 278.10 | 43,939.80 | 22/11/2024 09:24 | XOSL |
| 320 | 278.10 | 88,992.00 | 22/11/2024 09:24 | XOSL |
| 283 | 278.10 | 78,702.30 | 22/11/2024 09:24 | XOSL |
| 216 | 278.10 | 60,069.60 | 22/11/2024 09:24 | XOSL |
| 441 | 278.10 | 122,642.10 | 22/11/2024 09:24 | XOSL |
| 216 | 278.10 | 60,069.60 | 22/11/2024 09:24 | XOSL |
| 162 | 278.10 | 45,052.20 | 22/11/2024 09:24 | XOSL |
| 237 | 278.10 | 65,909.70 | 22/11/2024 09:24 | XOSL |
| 204 | 278.10 | 56,732.40 | 22/11/2024 09:24 | XOSL |
| 216 | 278.10 | 60,069.60 | 22/11/2024 09:24 | XOSL |
| 380 | 278.10 | 105,678.00 | 22/11/2024 09:24 | XOSL |
| 441 | 278.10 | 122,642.10 | 22/11/2024 09:24 | XOSL |
| 38 | 278.10 | 10,567.80 | 22/11/2024 09:24 | XOSL |
| 441 | 278.10 | 122,642.10 | 22/11/2024 09:24 | XOSL |
| 624 | 278.10 | 173,534.40 | 22/11/2024 09:24 | XOSL |
| 406 | 278.10 | 112,908.60 | 22/11/2024 09:25 | XOSL |
| 935 | 278.10 | 260,023.50 | 22/11/2024 09:25 | XOSL |
| 658 | 278.10 | 182,989.80 | 22/11/2024 09:25 | XOSL |
| 248 | 278.10 | 68,968.80 | 22/11/2024 09:25 | XOSL |
| 202 | 278.00 | 56,156.00 | 22/11/2024 09:28 | XOSL |
| 35 | 278.00 | 9,730.00 | 22/11/2024 09:29 | XOSL |
| 248 | 278.00 | 68,944.00 | 22/11/2024 09:29 | XOSL |
| 100 | 278.00 | 27,800.00 | 22/11/2024 09:29 | XOSL |
| 31 | 278.00 | 8,618.00 | 22/11/2024 09:29 | XOSL |
| 99 | 277.90 | 27,512.10 | 22/11/2024 09:29 | XOSL |
| 99 | 277.90 | 27,512.10 | 22/11/2024 09:29 | XOSL |
| 60 | 277.85 | 16,671.00 | 22/11/2024 09:29 | XOSL |
| 99 | 277.85 | 27,507.15 | 22/11/2024 09:29 | XOSL |
| 73 | 277.85 | 20,283.05 | 22/11/2024 09:29 | XOSL |
| 232 | 277.85 | 64,461.20 | 22/11/2024 09:29 | XOSL |
| 21 | 277.85 | 5,834.85 | 22/11/2024 09:29 | XOSL |
| 748 | 277.80 | 207,794.40 | 22/11/2024 09:30 | XOSL |
| 748 | 277.80 | 207,794.40 | 22/11/2024 09:30 | XOSL |
| 748 | 277.80 | 207,794.40 | 22/11/2024 09:30 | XOSL |
| 428 | 277.80 | 118,898.40 | 22/11/2024 09:30 | XOSL |
| 320 | 277.80 | 88,896.00 | 22/11/2024 09:30 | XOSL |
| 160 | 277.80 | 44,448.00 | 22/11/2024 09:30 | XOSL |
| 160 | 277.80 | 44,448.00 | 22/11/2024 09:30 | XOSL |
| 120 | 277.80 | 33,336.00 | 22/11/2024 09:30 | XOSL |
| 252 | 278.05 | 70,068.60 | 22/11/2024 09:30 | XOSL |
| 1 | 278.05 | 278.05 | 22/11/2024 09:30 | XOSL |
| 251 | 278.05 | 69,790.55 | 22/11/2024 09:30 | XOSL |
| 251 | 278.05 | 69,790.55 | 22/11/2024 09:30 | XOSL |
|---|---|---|---|---|
| 414 | 277.80 | 115,009.20 | 22/11/2024 09:31 | XOSL |
| 420 | 277.80 | 116,676.00 | 22/11/2024 09:31 | XOSL |
| 489 | 277.80 | 135,844.20 | 22/11/2024 09:31 | XOSL |
| 386 | 277.50 | 107,115.00 | 22/11/2024 09:35 | XOSL |
| 300 | 277.45 | 83,235.00 | 22/11/2024 09:35 | XOSL |
| 360 | 277.45 | 99,882.00 | 22/11/2024 09:35 | XOSL |
| 35 | 277.45 | 9,710.75 | 22/11/2024 09:35 | XOSL |
| 379 | 277.50 | 105,172.50 | 22/11/2024 09:36 | XOSL |
| 368 | 277.55 | 102,138.40 | 22/11/2024 09:36 | XOSL |
| 677 | 277.50 | 187,867.50 | 22/11/2024 09:36 | XOSL |
| 206 | 277.50 | 57,165.00 | 22/11/2024 09:36 | XOSL |
| 165 | 277.50 | 45,787.50 | 22/11/2024 09:36 | XOSL |
| 256 | 277.50 | 71,040.00 | 22/11/2024 09:36 | XOSL |
| 256 | 277.50 | 71,040.00 | 22/11/2024 09:36 | XOSL |
| 677 | 277.50 | 187,867.50 | 22/11/2024 09:36 | XOSL |
| 677 | 277.50 | 187,867.50 | 22/11/2024 09:36 | XOSL |
| 246 | 277.50 | 68,265.00 | 22/11/2024 09:36 | XOSL |
| 246 | 277.50 | 68,265.00 | 22/11/2024 09:36 | XOSL |
| 185 | 277.50 | 51,337.50 | 22/11/2024 09:36 | XOSL |
| 147 | 277.50 | 40,792.50 | 22/11/2024 09:36 | XOSL |
| 230 | 277.35 | 63,790.50 | 22/11/2024 09:39 | XOSL |
| 230 | 277.35 | 63,790.50 | 22/11/2024 09:39 | XOSL |
| 16 | 277.35 | 4,437.60 | 22/11/2024 09:39 | XOSL |
| 230 | 277.35 | 63,790.50 | 22/11/2024 09:39 | XOSL |
| 230 | 277.35 | 63,790.50 | 22/11/2024 09:39 | XOSL |
| 230 | 277.35 | 63,790.50 | 22/11/2024 09:39 | XOSL |
| 200 | 277.25 | 55,450.00 | 22/11/2024 09:39 | XOSL |
| 200 | 277.25 | 55,450.00 | 22/11/2024 09:39 | XOSL |
| 400 | 277.25 | 110,900.00 | 22/11/2024 09:39 | XOSL |
| 348 | 277.25 | 96,483.00 | 22/11/2024 09:39 | XOSL |
| 52 | 277.25 | 14,417.00 | 22/11/2024 09:39 | XOSL |
| 400 | 277.25 | 110,900.00 | 22/11/2024 09:39 | XOSL |
| 400 | 277.25 | 110,900.00 | 22/11/2024 09:39 | XOSL |
| 230 | 277.25 | 63,767.50 | 22/11/2024 09:39 | XOSL |
| 170 | 277.25 | 47,132.50 | 22/11/2024 09:39 | XOSL |
| 243 | 277.20 | 67,359.60 | 22/11/2024 09:39 | XOSL |
| 207 | 277.25 | 57,390.75 | 22/11/2024 09:39 | XOSL |
| 243 | 277.20 | 67,359.60 | 22/11/2024 09:39 | XOSL |
| 243 | 277.20 | 67,359.60 | 22/11/2024 09:39 | XOSL |
| 243 | 277.20 | 67,359.60 | 22/11/2024 09:39 | XOSL |
| 163 | 277.20 | 45,183.60 | 22/11/2024 09:39 | XOSL |
| 428 | 276.95 | 118,534.60 | 22/11/2024 09:41 | XOSL |
| 64 | 276.95 | 17,724.80 | 22/11/2024 09:41 | XOSL |
| 428 | 276.95 | 118,534.60 | 22/11/2024 09:41 | XOSL |
| 246 | 276.95 | 68,129.70 | 22/11/2024 09:41 | XOSL |
| 31 | 276.95 | 8,585.45 | 22/11/2024 09:41 | XOSL |
| 57 | 276.35 | 15,751.95 | 22/11/2024 09:42 | XOSL |
| 373 | 276.40 | 103,097.20 | 22/11/2024 09:42 | XOSL |
| 33 | 276.40 | 9,121.20 | 22/11/2024 09:42 | XOSL |
| 395 | 276.35 | 109,158.25 | 22/11/2024 09:42 | XOSL |
| 35 | 276.35 | 9,672.25 | 22/11/2024 09:42 | XOSL |
| 395 | 276.35 | 109,158.25 | 22/11/2024 09:42 | XOSL |
| 85 | 276.35 | 23,489.75 | 22/11/2024 09:42 | XOSL |
| 477 | 276.45 | 131,866.65 | 22/11/2024 09:43 | XOSL |
| 201 | 276.35 | 55,546.35 | 22/11/2024 09:43 | XOSL |
| 515 | 276.35 | 142,320.25 | 22/11/2024 09:43 | XOSL |
| 223 | 276.20 | 61,592.60 | 22/11/2024 09:46 | XOSL |
| 223 | 276.20 | 61,592.60 | 22/11/2024 09:46 | XOSL |
| 515 | 276.20 | 142,243.00 | 22/11/2024 09:46 | XOSL |
|---|---|---|---|---|
| 223 | 276.20 | 61,592.60 | 22/11/2024 09:46 | XOSL |
| 223 | 276.20 | 61,592.60 | 22/11/2024 09:46 | XOSL |
| 23 | 276.20 | 6,352.60 | 22/11/2024 09:46 | XOSL |
| 201 | 276.20 | 55,516.20 | 22/11/2024 09:46 | XOSL |
| 5 | 276.20 | 1,381.00 | 22/11/2024 09:46 | XOSL |
| 463 | 276.10 | 127,834.30 | 22/11/2024 09:46 | XOSL |
| 156 | 275.95 | 43,048.20 | 22/11/2024 09:46 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 31 | 276.55 | 8,573.05 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 15 | 276.55 | 4,148.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 15 | 276.55 | 4,148.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 15 | 276.55 | 4,148.25 | 22/11/2024 09:48 | XOSL |
| 215 | 276.55 | 59,458.25 | 22/11/2024 09:48 | XOSL |
| 35 | 276.55 | 9,679.25 | 22/11/2024 09:48 | XOSL |
| 231 | 276.75 | 63,929.25 | 22/11/2024 09:50 | XOSL |
| 324 | 276.75 | 89,667.00 | 22/11/2024 09:50 | XOSL |
| 231 | 276.75 | 63,929.25 | 22/11/2024 09:50 | XOSL |
| 475 | 276.75 | 131,456.25 | 22/11/2024 09:50 | XOSL |
| 315 | 276.75 | 87,176.25 | 22/11/2024 09:50 | XOSL |
| 362 | 276.70 | 100,165.40 | 22/11/2024 09:51 | XOSL |
| 45 | 276.70 | 12,451.50 | 22/11/2024 09:51 | XOSL |
| 101 | 276.70 | 27,946.70 | 22/11/2024 09:51 | XOSL |
| 300 | 276.70 | 83,010.00 | 22/11/2024 09:51 | XOSL |
| 6 | 276.70 | 1,660.20 | 22/11/2024 09:51 | XOSL |
| 127 | 276.70 | 35,140.90 | 22/11/2024 09:51 | XOSL |
| 237 | 276.90 | 65,625.30 | 22/11/2024 09:52 | XOSL |
| 698 | 276.90 | 193,276.20 | 22/11/2024 09:52 | XOSL |
| 120 | 276.90 | 33,228.00 | 22/11/2024 09:52 | XOSL |
| 237 | 276.90 | 65,625.30 | 22/11/2024 09:52 | XOSL |
| 305 | 276.90 | 84,454.50 | 22/11/2024 09:52 | XOSL |
| 821 | 277.00 | 227,417.00 | 22/11/2024 09:53 | XOSL |
| 924 | 276.85 | 255,809.40 | 22/11/2024 09:54 | XOSL |
| 906 | 276.75 | 250,735.50 | 22/11/2024 09:55 | XOSL |
| 218 | 276.80 | 60,342.40 | 22/11/2024 09:56 | XOSL |
| 642 | 276.80 | 177,705.60 | 22/11/2024 09:56 | XOSL |
| 693 | 276.45 | 191,579.85 | 22/11/2024 09:59 | XOSL |
| 768 | 276.45 | 212,313.60 | 22/11/2024 09:59 | XOSL |
| 671 | 276.45 | 185,497.95 | 22/11/2024 09:59 | XOSL |
| 884 | 276.35 | 244,293.40 | 22/11/2024 09:59 | XOSL |
| 710 | 276.70 | 196,457.00 | 22/11/2024 10:02 | XOSL |
| 688 | 276.70 | 190,369.60 | 22/11/2024 10:02 | XOSL |
| 784 | 276.70 | 216,932.80 | 22/11/2024 10:02 | XOSL |
| 221 | 276.40 | 61,084.40 | 22/11/2024 10:02 | XOSL |
| 221 | 276.40 | 61,084.40 | 22/11/2024 10:02 | XOSL |
| 100 | 276.40 | 27,640.00 | 22/11/2024 10:02 | XOSL |
| 191 | 276.40 | 52,792.40 | 22/11/2024 10:02 | XOSL |
| 30 | 276.40 | 8,292.00 | 22/11/2024 10:02 | XOSL |
|---|---|---|---|---|
| 106 | 276.40 | 29,298.40 | 22/11/2024 10:02 | XOSL |
| 798 | 276.40 | 220,567.20 | 22/11/2024 10:03 | XOSL |
| 92 | 276.35 | 25,424.20 | 22/11/2024 10:05 | XOSL |
| 226 | 276.35 | 62,455.10 | 22/11/2024 10:05 | XOSL |
| 318 | 276.35 | 87,879.30 | 22/11/2024 10:05 | XOSL |
| 134 | 276.35 | 37,030.90 | 22/11/2024 10:05 | XOSL |
| 318 | 276.35 | 87,879.30 | 22/11/2024 10:05 | XOSL |
| 134 | 276.35 | 37,030.90 | 22/11/2024 10:05 | XOSL |
| 230 | 276.35 | 63,560.50 | 22/11/2024 10:05 | XOSL |
| 54 | 276.35 | 14,922.90 | 22/11/2024 10:05 | XOSL |
| 34 | 276.35 | 9,395.90 | 22/11/2024 10:05 | XOSL |
| 44 | 276.35 | 12,159.40 | 22/11/2024 10:05 | XOSL |
| 198 | 276.20 | 54,687.60 | 22/11/2024 10:07 | XOSL |
| 198 | 276.20 | 54,687.60 | 22/11/2024 10:07 | XOSL |
| 68 | 276.20 | 18,781.60 | 22/11/2024 10:07 | XOSL |
| 130 | 276.20 | 35,906.00 | 22/11/2024 10:07 | XOSL |
| 546 | 276.20 | 150,805.20 | 22/11/2024 10:07 | XOSL |
| 130 | 276.20 | 35,906.00 | 22/11/2024 10:07 | XOSL |
| 478 | 276.30 | 132,071.40 | 22/11/2024 10:10 | XOSL |
| 783 | 276.20 | 216,264.60 | 22/11/2024 10:11 | XOSL |
| 63 | 276.20 | 17,400.60 | 22/11/2024 10:11 | XOSL |
| 78 | 276.20 | 21,543.60 | 22/11/2024 10:11 | XOSL |
| 368 | 276.20 | 101,641.60 | 22/11/2024 10:11 | XOSL |
| 17 | 276.20 | 4,695.40 | 22/11/2024 10:11 | XOSL |
| 448 | 276.20 | 123,737.60 | 22/11/2024 10:11 | XOSL |
| 720 | 276.20 | 198,864.00 | 22/11/2024 10:11 | XOSL |
| 260 | 276.20 | 71,812.00 | 22/11/2024 10:11 | XOSL |
| 424 | 275.75 | 116,918.00 | 22/11/2024 10:11 | XOSL |
| 230 | 275.75 | 63,422.50 | 22/11/2024 10:11 | XOSL |
| 194 | 275.75 | 53,495.50 | 22/11/2024 10:11 | XOSL |
| 35 | 275.75 | 9,651.25 | 22/11/2024 10:11 | XOSL |
| 577 | 275.25 | 158,819.25 | 22/11/2024 10:13 | XOSL |
| 242 | 275.25 | 66,610.50 | 22/11/2024 10:13 | XOSL |
| 232 100 |
275.20 275.20 |
63,846.40 27,520.00 |
22/11/2024 10:14 22/11/2024 10:14 |
XOSL XOSL |
| 132 | 275.20 | 36,326.40 | 22/11/2024 10:14 | XOSL |
| 137 | 275.20 | 37,702.40 | 22/11/2024 10:14 | XOSL |
| 95 | 275.20 | 26,144.00 | 22/11/2024 10:14 | XOSL |
| 105 | 275.20 | 28,896.00 | 22/11/2024 10:14 | XOSL |
| 20 | 275.50 | 5,510.00 | 22/11/2024 10:14 | XOSL |
| 382 | 275.50 | 105,241.00 | 22/11/2024 10:14 | XOSL |
| 382 | 275.50 | 105,241.00 | 22/11/2024 10:14 | XOSL |
| 129 | 275.50 | 35,539.50 | 22/11/2024 10:14 | XOSL |
| 1 | 275.10 | 275.10 | 22/11/2024 10:15 | XOSL |
| 1 | 275.10 | 275.10 | 22/11/2024 10:15 | XOSL |
| 382 | 275.10 | 105,088.20 | 22/11/2024 10:16 | XOSL |
| 230 | 275.10 | 63,273.00 | 22/11/2024 10:16 | XOSL |
| 154 | 275.10 | 42,365.40 | 22/11/2024 10:16 | XOSL |
| 427 | 275.40 | 117,595.80 | 22/11/2024 10:17 | XOSL |
| 113 | 275.40 | 31,120.20 | 22/11/2024 10:17 | XOSL |
| 643 | 275.40 | 177,082.20 | 22/11/2024 10:17 | XOSL |
| 299 | 275.40 | 82,344.60 | 22/11/2024 10:17 | XOSL |
| 834 | 275.60 | 229,850.40 | 22/11/2024 10:18 | XOSL |
| 307 | 275.95 | 84,716.65 | 22/11/2024 10:21 | XOSL |
| 561 | 275.95 | 154,807.95 | 22/11/2024 10:21 | XOSL |
| 35 | 275.95 | 9,658.25 | 22/11/2024 10:21 | XOSL |
| 738 | 275.95 | 203,651.10 | 22/11/2024 10:21 | XOSL |
| 130 | 275.95 | 35,873.50 | 22/11/2024 10:21 | XOSL |
| 116 | 275.95 | 32,010.20 | 22/11/2024 10:21 | XOSL |
|---|---|---|---|---|
| 207 | 276.15 | 57,163.05 | 22/11/2024 10:22 | XOSL |
| 207 | 276.15 | 57,163.05 | 22/11/2024 10:22 | XOSL |
| 233 | 276.15 | 64,342.95 | 22/11/2024 10:22 | XOSL |
| 233 | 276.15 | 64,342.95 | 22/11/2024 10:22 | XOSL |
| 32 | 276.15 | 8,836.80 | 22/11/2024 10:22 | XOSL |
| 153 | 276.15 | 42,250.95 | 22/11/2024 10:22 | XOSL |
| 384 | 276.25 | 106,080.00 | 22/11/2024 10:23 | XOSL |
| 209 | 276.25 | 57,736.25 | 22/11/2024 10:23 | XOSL |
| 196 | 276.30 | 54,154.80 | 22/11/2024 10:24 | XOSL |
| 196 | 276.30 | 54,154.80 | 22/11/2024 10:24 | XOSL |
| 189 | 276.30 | 52,220.70 | 22/11/2024 10:24 | XOSL |
| 265 | 275.95 | 73,126.75 | 22/11/2024 10:24 | XOSL |
| 265 | 275.95 | 73,126.75 | 22/11/2024 10:24 | XOSL |
| 112 | 275.95 | 30,906.40 | 22/11/2024 10:24 | XOSL |
| 246 | 275.90 | 67,871.40 | 22/11/2024 10:25 | XOSL |
| 395 | 275.90 | 108,980.50 | 22/11/2024 10:25 | XOSL |
| 137 | 275.80 | 37,784.60 | 22/11/2024 10:26 | XOSL |
| 100 | 275.80 | 27,580.00 | 22/11/2024 10:26 | XOSL |
| 237 | 275.80 | 65,364.60 | 22/11/2024 10:26 | XOSL |
| 540 | 275.75 | 148,905.00 | 22/11/2024 10:27 | XOSL |
| 30 | 275.75 | 8,272.50 | 22/11/2024 10:27 | XOSL |
| 155 | 275.55 | 42,710.25 | 22/11/2024 10:27 | XOSL |
| 383 | 275.55 | 105,535.65 | 22/11/2024 10:27 | XOSL |
| 244 | 275.65 | 67,258.60 | 22/11/2024 10:28 | XOSL |
| 236 | 275.65 | 65,053.40 | 22/11/2024 10:28 | XOSL |
| 244 | 275.65 | 67,258.60 | 22/11/2024 10:28 | XOSL |
| 244 | 275.65 | 67,258.60 | 22/11/2024 10:28 | XOSL |
| 2 | 275.65 | 551.30 | 22/11/2024 10:28 | XOSL |
| 63 | 275.65 | 17,365.95 | 22/11/2024 10:28 | XOSL |
| 523 | 275.70 | 144,191.10 | 22/11/2024 10:29 | XOSL |
| 375 | 275.75 | 103,406.25 | 22/11/2024 10:31 | XOSL |
| 425 | 275.75 | 117,193.75 | 22/11/2024 10:31 | XOSL |
| 199 | 275.75 | 54,874.25 | 22/11/2024 10:31 | XOSL |
| 199 | 275.75 | 54,874.25 | 22/11/2024 10:31 | XOSL |
| 226 | 275.75 | 62,319.50 | 22/11/2024 10:31 | XOSL |
| 425 | 275.75 | 117,193.75 | 22/11/2024 10:31 | XOSL |
| 16 | 275.75 | 4,412.00 | 22/11/2024 10:31 | XOSL |
| 562 | 275.85 | 155,027.70 | 22/11/2024 10:32 | XOSL |
| 573 | 275.60 | 157,918.80 | 22/11/2024 10:34 | XOSL |
| 383 | 275.60 | 105,554.80 | 22/11/2024 10:34 | XOSL |
| 6 | 275.60 | 1,653.60 | 22/11/2024 10:34 | XOSL |
| 230 | 275.60 | 63,388.00 | 22/11/2024 10:34 | XOSL |
| 18 | 275.60 | 4,960.80 | 22/11/2024 10:34 | XOSL |
| 129 | 275.60 | 35,552.40 | 22/11/2024 10:34 | XOSL |
| 393 | 275.60 | 108,310.80 | 22/11/2024 10:34 | XOSL |
| 574 | 275.30 | 158,022.20 | 22/11/2024 10:35 | XOSL |
| 485 | 275.55 | 133,641.75 | 22/11/2024 10:37 | XOSL |
| 692 | 275.55 | 190,680.60 | 22/11/2024 10:37 | XOSL |
| 298 | 275.50 | 82,099.00 | 22/11/2024 10:38 | XOSL |
| 246 | 275.50 | 67,773.00 | 22/11/2024 10:38 | XOSL |
| 26 | 275.50 | 7,163.00 | 22/11/2024 10:38 | XOSL |
| 26 | 275.50 | 7,163.00 | 22/11/2024 10:38 | XOSL |
| 35 | 275.50 | 9,642.50 | 22/11/2024 10:38 | XOSL |
| 47 | 275.65 | 12,955.55 | 22/11/2024 10:39 | XOSL |
| 172 | 275.65 | 47,411.80 | 22/11/2024 10:39 | XOSL |
| 219 | 275.65 | 60,367.35 | 22/11/2024 10:39 | XOSL |
| 125 | 275.65 | 34,456.25 | 22/11/2024 10:39 | XOSL |
| 15 | 275.65 | 4,134.75 | 22/11/2024 10:39 | XOSL |
| 54 | 275.65 | 14,885.10 | 22/11/2024 10:39 | XOSL |
|---|---|---|---|---|
| 203 | 275.80 | 55,987.40 | 22/11/2024 10:41 | XOSL |
| 203 | 275.80 | 55,987.40 | 22/11/2024 10:41 | XOSL |
| 556 | 275.80 | 153,344.80 | 22/11/2024 10:41 | XOSL |
| 153 | 275.80 | 42,197.40 | 22/11/2024 10:41 | XOSL |
| 50 | 275.80 | 13,790.00 | 22/11/2024 10:41 | XOSL |
| 180 | 275.80 | 49,644.00 | 22/11/2024 10:41 | XOSL |
| 203 | 275.80 | 55,987.40 | 22/11/2024 10:41 | XOSL |
| 556 | 275.80 | 153,344.80 | 22/11/2024 10:41 | XOSL |
| 61 | 275.80 | 16,823.80 | 22/11/2024 10:41 | XOSL |
| 246 | 275.75 | 67,834.50 | 22/11/2024 10:43 | XOSL |
| 246 | 275.75 | 67,834.50 | 22/11/2024 10:43 | XOSL |
| 218 | 275.75 | 60,113.50 | 22/11/2024 10:43 | XOSL |
| 676 | 275.45 | 186,204.20 | 22/11/2024 10:44 | XOSL |
| 663 | 275.50 | 182,656.50 | 22/11/2024 10:45 | XOSL |
| 22 | 275.45 | 6,059.90 | 22/11/2024 10:45 | XOSL |
| 207 | 275.70 | 57,069.90 | 22/11/2024 10:48 | XOSL |
| 245 | 275.80 | 67,571.00 | 22/11/2024 10:49 | XOSL |
| 245 | 275.80 | 67,571.00 | 22/11/2024 10:49 | XOSL |
| 493 | 275.80 | 135,969.40 | 22/11/2024 10:49 | XOSL |
| 245 | 275.80 | 67,571.00 | 22/11/2024 10:49 | XOSL |
| 1 | 275.80 | 275.80 | 22/11/2024 10:49 | XOSL |
| 187 | 275.75 | 51,565.25 | 22/11/2024 10:49 | XOSL |
| 63 | 275.75 | 17,372.25 | 22/11/2024 10:49 | XOSL |
| 46 | 275.75 | 12,684.50 | 22/11/2024 10:49 | XOSL |
| 141 | 275.75 | 38,880.75 | 22/11/2024 10:49 | XOSL |
| 109 | 275.75 | 30,056.75 | 22/11/2024 10:49 | XOSL |
| 1 | 275.75 | 275.75 | 22/11/2024 10:49 | XOSL |
| 124 | 275.75 | 34,193.00 | 22/11/2024 10:49 | XOSL |
| 203 | 275.75 | 55,977.25 | 22/11/2024 10:49 | XOSL |
| 27 | 275.75 | 7,445.25 | 22/11/2024 10:49 | XOSL |
| 125 | 275.75 | 34,468.75 | 22/11/2024 10:49 | XOSL |
| 81 | 275.75 | 22,335.75 | 22/11/2024 10:49 | XOSL |
| 204 | 275.75 | 56,253.00 | 22/11/2024 10:49 | XOSL |
| 46 | 275.75 | 12,684.50 | 22/11/2024 10:49 | XOSL |
| 144 | 275.85 | 39,722.40 | 22/11/2024 10:51 | XOSL |
| 197 | 275.95 | 54,362.15 | 22/11/2024 10:52 | XOSL |
| 1,726 | 275.95 | 476,289.70 | 22/11/2024 10:52 | XOSL |
| 117 | 276.00 | 32,292.00 | 22/11/2024 10:54 | XOSL |
| 117 | 276.00 | 32,292.00 | 22/11/2024 10:54 | XOSL |
| 234 | 276.00 | 64,584.00 | 22/11/2024 10:54 | XOSL |
| 234 | 276.00 | 64,584.00 | 22/11/2024 10:54 | XOSL |
| 230 | 276.00 | 63,480.00 | 22/11/2024 10:54 | XOSL |
| 4 | 276.00 | 1,104.00 | 22/11/2024 10:54 | XOSL |
| 242 | 276.00 | 66,792.00 | 22/11/2024 10:54 | XOSL |
| 234 | 276.00 | 64,584.00 | 22/11/2024 10:54 | XOSL |
| 188 | 276.00 | 51,888.00 | 22/11/2024 10:54 | XOSL |
| 946 | 275.95 | 261,048.70 | 22/11/2024 10:54 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 10:58 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 10:58 | XOSL |
| 267 | 276.00 | 73,692.00 | 22/11/2024 10:58 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 10:58 | XOSL |
| 267 | 276.00 | 73,692.00 | 22/11/2024 10:58 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 10:58 | XOSL |
| 31 | 276.00 | 8,556.00 | 22/11/2024 10:58 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 10:58 | XOSL |
| 180 | 276.00 | 49,680.00 | 22/11/2024 10:58 | XOSL |
| 168 | 275.95 | 46,359.60 | 22/11/2024 10:58 | XOSL |
| 649 | 275.95 | 179,091.55 | 22/11/2024 10:58 | XOSL |
| 211 | 276.00 | 58,236.00 | 22/11/2024 11:00 | XOSL |
|---|---|---|---|---|
| 211 | 276.00 | 58,236.00 | 22/11/2024 11:00 | XOSL |
| 211 | 276.00 | 58,236.00 | 22/11/2024 11:00 | XOSL |
| 35 | 276.00 | 9,660.00 | 22/11/2024 11:00 | XOSL |
| 240 | 276.15 | 66,276.00 | 22/11/2024 11:01 | XOSL |
| 472 | 276.15 | 130,342.80 | 22/11/2024 11:01 | XOSL |
| 54 | 276.00 | 14,904.00 | 22/11/2024 11:02 | XOSL |
| 145 | 276.00 | 40,020.00 | 22/11/2024 11:02 | XOSL |
| 35 | 276.00 | 9,660.00 | 22/11/2024 11:02 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 11:02 | XOSL |
| 126 | 276.00 | 34,776.00 | 22/11/2024 11:02 | XOSL |
| 199 | 276.00 | 54,924.00 | 22/11/2024 11:02 | XOSL |
| 160 | 276.00 | 44,160.00 | 22/11/2024 11:02 | XOSL |
| 399 | 275.95 | 110,104.05 | 22/11/2024 11:02 | XOSL |
| 240 | 275.95 | 66,228.00 | 22/11/2024 11:02 | XOSL |
| 159 | 275.95 | 43,876.05 | 22/11/2024 11:02 | XOSL |
| 68 | 275.95 | 18,764.60 | 22/11/2024 11:02 | XOSL |
| 105 | 276.25 | 29,006.25 | 22/11/2024 11:07 | XOSL |
| 105 | 276.25 | 29,006.25 | 22/11/2024 11:07 | XOSL |
| 210 | 276.25 | 58,012.50 | 22/11/2024 11:07 | XOSL |
| 101 | 276.25 | 27,901.25 | 22/11/2024 11:07 | XOSL |
| 210 | 276.25 | 58,012.50 | 22/11/2024 11:07 | XOSL |
| 36 | 276.25 | 9,945.00 | 22/11/2024 11:07 | XOSL |
| 210 | 276.25 | 58,012.50 | 22/11/2024 11:07 | XOSL |
| 36 | 276.25 | 9,945.00 | 22/11/2024 11:07 | XOSL |
| 210 | 276.25 | 58,012.50 | 22/11/2024 11:07 | XOSL |
| 210 | 276.25 | 58,012.50 | 22/11/2024 11:07 | XOSL |
| 477 | 276.30 | 131,795.10 | 22/11/2024 11:08 | XOSL |
| 463 | 276.30 | 127,926.90 | 22/11/2024 11:08 | XOSL |
| 14 | 276.30 | 3,868.20 | 22/11/2024 11:08 | XOSL |
| 50 | 276.30 | 13,815.00 | 22/11/2024 11:08 | XOSL |
| 242 | 276.25 | 66,852.50 | 22/11/2024 11:08 | XOSL |
| 242 | 276.25 | 66,852.50 | 22/11/2024 11:08 | XOSL |
| 246 | 276.25 | 67,957.50 | 22/11/2024 11:08 | XOSL |
| 238 | 276.25 | 65,747.50 | 22/11/2024 11:08 | XOSL |
| 4 40 |
276.25 276.25 |
1,105.00 11,050.00 |
22/11/2024 11:08 22/11/2024 11:08 |
XOSL XOSL |
| 210 | 276.40 | 58,044.00 | 22/11/2024 11:10 | XOSL |
| 45 | 276.40 | 12,438.00 | 22/11/2024 11:10 | XOSL |
| 565 | 276.40 | 156,166.00 | 22/11/2024 11:10 | XOSL |
| 243 | 276.30 | 67,140.90 | 22/11/2024 11:11 | XOSL |
| 243 | 276.30 | 67,140.90 | 22/11/2024 11:11 | XOSL |
| 133 | 276.30 | 36,747.90 | 22/11/2024 11:11 | XOSL |
| 195 | 276.45 | 53,907.75 | 22/11/2024 11:13 | XOSL |
| 195 | 276.45 | 53,907.75 | 22/11/2024 11:13 | XOSL |
| 105 | 276.45 | 29,027.25 | 22/11/2024 11:13 | XOSL |
| 77 | 276.35 | 21,278.95 | 22/11/2024 11:13 | XOSL |
| 543 | 276.35 | 150,058.05 | 22/11/2024 11:13 | XOSL |
| 735 | 276.60 | 203,301.00 | 22/11/2024 11:17 | XOSL |
| 724 | 276.60 | 200,258.40 | 22/11/2024 11:17 | XOSL |
| 395 | 276.55 | 109,237.25 | 22/11/2024 11:17 | XOSL |
| 764 | 276.55 | 211,284.20 | 22/11/2024 11:17 | XOSL |
| 744 | 276.55 | 205,753.20 | 22/11/2024 11:17 | XOSL |
| 238 238 |
276.55 276.55 |
65,818.90 65,818.90 |
22/11/2024 11:22 22/11/2024 11:22 |
XOSL XOSL |
| 318 | 276.55 | 87,942.90 | 22/11/2024 11:22 | XOSL |
| 354 235 |
276.55 276.45 |
97,898.70 64,965.75 |
22/11/2024 11:23 22/11/2024 11:23 |
XOSL XOSL |
| 235 | 276.45 | 64,965.75 | 22/11/2024 11:23 | XOSL |
| 162 | 276.45 | 44,784.90 | 22/11/2024 11:23 | XOSL |
|---|---|---|---|---|
| 213 | 276.45 | 58,883.85 | 22/11/2024 11:23 | XOSL |
| 411 | 276.40 | 113,600.40 | 22/11/2024 11:23 | XOSL |
| 288 | 276.40 | 79,603.20 | 22/11/2024 11:23 | XOSL |
| 123 | 276.40 | 33,997.20 | 22/11/2024 11:23 | XOSL |
| 17 | 276.40 | 4,698.80 | 22/11/2024 11:23 | XOSL |
| 681 | 276.45 | 188,262.45 | 22/11/2024 11:25 | XOSL |
| 20 | 276.45 | 5,529.00 | 22/11/2024 11:25 | XOSL |
| 214 | 276.55 | 59,181.70 | 22/11/2024 11:27 | XOSL |
| 105 | 276.55 | 29,037.75 | 22/11/2024 11:27 | XOSL |
| 107 | 276.55 | 29,590.85 | 22/11/2024 11:27 | XOSL |
| 107 | 276.55 | 29,590.85 | 22/11/2024 11:27 | XOSL |
| 1,494 | 276.60 | 413,240.40 | 22/11/2024 11:29 | XOSL |
| 244 | 276.70 | 67,514.80 | 22/11/2024 11:30 | XOSL |
| 480 | 276.70 | 132,816.00 | 22/11/2024 11:30 | XOSL |
| 244 | 276.70 | 67,514.80 | 22/11/2024 11:30 | XOSL |
| 244 | 276.70 | 67,514.80 | 22/11/2024 11:30 | XOSL |
| 459 | 276.60 | 126,959.40 | 22/11/2024 11:32 | XOSL |
| 460 | 276.60 | 127,236.00 | 22/11/2024 11:32 | XOSL |
| 270 | 276.60 | 74,682.00 | 22/11/2024 11:32 | XOSL |
| 412 | 276.40 | 113,876.80 | 22/11/2024 11:33 | XOSL |
| 181 | 276.40 | 50,028.40 | 22/11/2024 11:33 | XOSL |
| 412 83 |
276.40 276.40 |
113,876.80 22,941.20 |
22/11/2024 11:33 22/11/2024 11:33 |
XOSL XOSL |
| 419 | 276.35 | 115,790.65 | 22/11/2024 11:33 | XOSL |
| 503 | 276.35 | 139,004.05 | 22/11/2024 11:33 | XOSL |
| 419 | 276.35 | 115,790.65 | 22/11/2024 11:33 | XOSL |
| 264 | 276.35 | 72,956.40 | 22/11/2024 11:33 | XOSL |
| 53 | 275.90 | 14,622.70 | 22/11/2024 11:35 | XOSL |
| 353 | 275.90 | 97,392.70 | 22/11/2024 11:35 | XOSL |
| 300 | 275.90 | 82,770.00 | 22/11/2024 11:35 | XOSL |
| 106 | 275.90 | 29,245.40 | 22/11/2024 11:35 | XOSL |
| 106 | 275.90 | 29,245.40 | 22/11/2024 11:35 | XOSL |
| 187 | 275.90 | 51,593.30 | 22/11/2024 11:35 | XOSL |
| 502 | 275.90 | 138,501.80 | 22/11/2024 11:40 | XOSL |
| 246 | 275.90 | 67,871.40 | 22/11/2024 11:40 | XOSL |
| 256 | 275.90 | 70,630.40 | 22/11/2024 11:40 | XOSL |
| 280 | 275.90 | 77,252.00 | 22/11/2024 11:40 | XOSL |
| 222 | 275.90 | 61,249.80 | 22/11/2024 11:40 | XOSL |
| 78 | 275.90 | 21,520.20 | 22/11/2024 11:40 | XOSL |
| 222 | 275.90 | 61,249.80 | 22/11/2024 11:40 | XOSL |
| 198 | 275.85 | 54,618.30 | 22/11/2024 11:43 | XOSL |
| 198 | 275.85 | 54,618.30 | 22/11/2024 11:43 | XOSL |
| 102 | 275.85 | 28,136.70 | 22/11/2024 11:43 | XOSL |
| 304 | 275.85 | 83,858.40 | 22/11/2024 11:43 | XOSL |
| 198 | 275.85 | 54,618.30 | 22/11/2024 11:43 | XOSL |
| 198 | 275.85 | 54,618.30 | 22/11/2024 11:43 | XOSL |
| 102 | 275.85 | 28,136.70 | 22/11/2024 11:43 | XOSL |
| 300 | 275.85 | 82,755.00 | 22/11/2024 11:43 | XOSL |
| 134 | 275.85 | 36,963.90 | 22/11/2024 11:43 | XOSL |
| 547 | 275.85 | 150,889.95 | 22/11/2024 11:43 | XOSL |
| 244 | 275.75 | 67,283.00 | 22/11/2024 11:45 | XOSL |
| 243 | 275.75 | 67,007.25 | 22/11/2024 11:45 | XOSL |
| 269 | 275.75 | 74,176.75 | 22/11/2024 11:45 | XOSL |
| 272 | 275.75 | 75,004.00 | 22/11/2024 11:45 | XOSL |
| 375 | 275.70 | 103,387.50 | 22/11/2024 11:45 | XOSL |
| 41 | 275.70 | 11,303.70 | 22/11/2024 11:45 | XOSL |
| 247 | 275.70 | 68,097.90 | 22/11/2024 11:45 | XOSL |
| 306 | 275.70 | 84,364.20 | 22/11/2024 11:45 | XOSL |
| 41 | 275.70 | 11,303.70 | 22/11/2024 11:45 | XOSL |
|---|---|---|---|---|
| 36 | 275.70 | 9,925.20 | 22/11/2024 11:45 | XOSL |
| 374 | 275.65 | 103,093.10 | 22/11/2024 11:49 | XOSL |
| 280 | 275.65 | 77,182.00 | 22/11/2024 11:49 | XOSL |
| 94 | 275.65 | 25,911.10 | 22/11/2024 11:49 | XOSL |
| 315 | 275.65 | 86,829.75 | 22/11/2024 11:49 | XOSL |
| 462 | 275.45 | 127,257.90 | 22/11/2024 11:52 | XOSL |
| 462 | 275.45 | 127,257.90 | 22/11/2024 11:52 | XOSL |
| 28 | 275.45 | 7,712.60 | 22/11/2024 11:52 | XOSL |
| 209 | 275.35 | 57,548.15 | 22/11/2024 11:54 | XOSL |
| 12 | 275.35 | 3,304.20 | 22/11/2024 11:54 | XOSL |
| 12 | 275.35 | 3,304.20 | 22/11/2024 11:54 | XOSL |
| 233 | 275.35 | 64,156.55 | 22/11/2024 11:54 | XOSL |
| 35 | 275.35 | 9,637.25 | 22/11/2024 11:54 | XOSL |
| 233 | 275.35 | 64,156.55 | 22/11/2024 11:54 | XOSL |
| 17 | 275.35 | 4,680.95 | 22/11/2024 11:54 | XOSL |
| 233 | 275.35 | 64,156.55 | 22/11/2024 11:54 | XOSL |
| 142 | 275.35 | 39,099.70 | 22/11/2024 11:54 | XOSL |
| 223 | 275.30 | 61,391.90 | 22/11/2024 11:55 | XOSL |
| 200 | 275.60 | 55,120.00 | 22/11/2024 11:58 | XOSL |
| 200 | 275.60 | 55,120.00 | 22/11/2024 11:58 | XOSL |
| 200 | 275.60 | 55,120.00 | 22/11/2024 11:58 | XOSL |
| 26 | 275.60 | 7,165.60 | 22/11/2024 11:58 | XOSL |
| 217 | 275.55 | 59,794.35 | 22/11/2024 11:58 | XOSL |
| 245 | 275.65 | 67,534.25 | 22/11/2024 11:59 | XOSL |
| 13 | 275.65 | 3,583.45 | 22/11/2024 11:59 | XOSL |
| 8 | 275.65 | 2,205.20 | 22/11/2024 11:59 | XOSL |
| 237 | 275.65 | 65,329.05 | 22/11/2024 11:59 | XOSL |
| 245 | 275.65 | 67,534.25 | 22/11/2024 11:59 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 210 | 275.65 | 57,886.50 | 22/11/2024 12:00 | XOSL |
| 12 | 275.65 | 3,307.80 | 22/11/2024 12:00 | XOSL |
| 297 | 275.60 | 81,853.20 | 22/11/2024 12:00 | XOSL |
| 121 | 275.60 | 33,347.60 | 22/11/2024 12:00 | XOSL |
| 418 | 275.60 | 115,200.80 | 22/11/2024 12:00 | XOSL |
| 211 | 275.60 | 58,151.60 | 22/11/2024 12:00 | XOSL |
| 387 | 275.60 | 106,657.20 | 22/11/2024 12:00 | XOSL |
| 31 | 275.60 | 8,543.60 | 22/11/2024 12:00 | XOSL |
| 20 | 275.60 | 5,512.00 | 22/11/2024 12:00 | XOSL |
| 106 | 275.70 | 29,224.20 | 22/11/2024 12:05 | XOSL |
| 112 | 275.70 | 30,878.40 | 22/11/2024 12:05 | XOSL |
| 218 | 275.70 | 60,102.60 | 22/11/2024 12:05 | XOSL |
| 8 | 275.70 | 2,205.60 | 22/11/2024 12:05 | XOSL |
| 218 | 275.70 | 60,102.60 | 22/11/2024 12:05 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 104 | 275.75 | 28,678.00 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 296 | 275.75 | 81,622.00 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 50 | 275.75 | 13,787.50 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 50 | 275.75 | 13,787.50 | 22/11/2024 12:06 | XOSL |
|---|---|---|---|---|
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:06 | XOSL |
| 33 | 275.75 | 9,099.75 | 22/11/2024 12:06 | XOSL |
| 300 | 275.70 | 82,710.00 | 22/11/2024 12:06 | XOSL |
| 127 | 275.70 | 35,013.90 | 22/11/2024 12:06 | XOSL |
| 196 | 275.75 | 54,047.00 | 22/11/2024 12:09 | XOSL |
| 4 | 275.75 | 1,103.00 | 22/11/2024 12:09 | XOSL |
| 200 | 275.75 | 55,150.00 | 22/11/2024 12:09 | XOSL |
| 70 | 275.75 | 19,302.50 | 22/11/2024 12:09 | XOSL |
| 22 | 275.75 | 6,066.50 | 22/11/2024 12:09 | XOSL |
| 178 | 275.75 | 49,083.50 | 22/11/2024 12:09 | XOSL |
| 22 | 275.75 | 6,066.50 | 22/11/2024 12:09 | XOSL |
| 156 | 275.75 | 43,017.00 | 22/11/2024 12:09 | XOSL |
| 460 | 275.70 | 126,822.00 | 22/11/2024 12:09 | XOSL |
| 35 | 275.70 | 9,649.50 | 22/11/2024 12:09 | XOSL |
| 300 | 275.70 | 82,710.00 | 22/11/2024 12:09 | XOSL |
| 160 | 275.70 | 44,112.00 | 22/11/2024 12:09 | XOSL |
| 86 | 275.70 | 23,710.20 | 22/11/2024 12:09 | XOSL |
| 18 | 275.70 | 4,962.60 | 22/11/2024 12:09 | XOSL |
| 335 | 275.70 | 92,359.50 | 22/11/2024 12:09 | XOSL |
| 444 | 275.60 | 122,366.40 | 22/11/2024 12:11 | XOSL |
| 387 | 275.60 | 106,657.20 | 22/11/2024 12:11 | XOSL |
| 387 | 275.60 | 106,657.20 | 22/11/2024 12:11 | XOSL |
| 444 | 275.60 | 122,366.40 | 22/11/2024 12:11 | XOSL |
| 387 | 275.60 | 106,657.20 | 22/11/2024 12:11 | XOSL |
| 277 | 275.60 | 76,341.20 | 22/11/2024 12:11 | XOSL |
| 75 | 275.60 | 20,670.00 | 22/11/2024 12:12 | XOSL |
| 30 | 275.60 | 8,268.00 | 22/11/2024 12:12 | XOSL |
| 38 | 275.60 | 10,472.80 | 22/11/2024 12:12 | XOSL |
| 246 | 275.50 | 67,773.00 | 22/11/2024 12:17 | XOSL |
| 246 | 275.50 | 67,773.00 | 22/11/2024 12:17 | XOSL |
| 246 | 275.50 | 67,773.00 | 22/11/2024 12:17 | XOSL |
| 246 | 275.50 | 67,773.00 | 22/11/2024 12:17 | XOSL |
| 139 | 275.50 | 38,294.50 | 22/11/2024 12:17 | XOSL |
| 590 | 275.50 | 162,545.00 | 22/11/2024 12:20 | XOSL |
| 446 | 275.50 | 122,873.00 | 22/11/2024 12:20 | XOSL |
| 870 | 275.50 | 239,685.00 | 22/11/2024 12:20 | XOSL |
| 50 | 275.50 | 13,775.00 | 22/11/2024 12:20 | XOSL |
| 1 | 275.50 | 275.50 | 22/11/2024 12:20 | XOSL |
| 175 | 275.45 | 48,203.75 | 22/11/2024 12:22 | XOSL |
| 483 | 275.40 | 133,018.20 | 22/11/2024 12:22 | XOSL |
| 102 | 275.40 | 28,090.80 | 22/11/2024 12:22 | XOSL |
| 483 | 275.40 | 133,018.20 | 22/11/2024 12:22 | XOSL |
| 318 | 275.40 | 87,577.20 | 22/11/2024 12:22 | XOSL |
| 89 | 275.50 | 24,519.50 | 22/11/2024 12:23 | XOSL |
| 630 | 275.50 | 173,565.00 | 22/11/2024 12:23 | XOSL |
| 436 | 275.65 | 120,183.40 | 22/11/2024 12:26 | XOSL |
| 384 | 275.60 | 105,830.40 | 22/11/2024 12:26 | XOSL |
| 558 | 275.65 | 153,812.70 | 22/11/2024 12:26 | XOSL |
| 776 | 275.60 | 213,865.60 | 22/11/2024 12:26 | XOSL |
| 481 | 275.25 | 132,395.25 | 22/11/2024 12:30 | XOSL |
| 424 | 275.25 | 116,706.00 | 22/11/2024 12:30 | XOSL |
| 57 | 275.25 | 15,689.25 | 22/11/2024 12:30 | XOSL |
| 159 | 275.25 | 43,764.75 | 22/11/2024 12:30 | XOSL |
| 229 | 275.20 | 63,020.80 | 22/11/2024 12:32 | XOSL |
| 478 | 275.25 | 131,569.50 | 22/11/2024 12:32 | XOSL |
| 1,058 | 275.20 | 291,161.60 | 22/11/2024 12:32 | XOSL |
| 759 | 275.25 | 208,914.75 | 22/11/2024 12:32 | XOSL |
| 231 | 275.25 | 63,582.75 | 22/11/2024 12:37 | XOSL |
| 231 | 275.25 | 63,582.75 | 22/11/2024 12:37 | XOSL |
|---|---|---|---|---|
| 769 | 275.25 | 211,667.25 | 22/11/2024 12:37 | XOSL |
| 213 | 275.20 | 58,617.60 | 22/11/2024 12:38 | XOSL |
| 175 | 275.35 | 48,186.25 | 22/11/2024 12:40 | XOSL |
| 152 | 275.35 | 41,853.20 | 22/11/2024 12:40 | XOSL |
| 953 | 275.20 | 262,265.60 | 22/11/2024 12:41 | XOSL |
| 418 | 275.15 | 115,012.70 | 22/11/2024 12:41 | XOSL |
| 418 | 275.15 | 115,012.70 | 22/11/2024 12:41 | XOSL |
| 128 | 275.15 | 35,219.20 | 22/11/2024 12:41 | XOSL |
| 510 | 275.20 | 140,352.00 | 22/11/2024 12:42 | XOSL |
| 277 | 275.20 | 76,230.40 | 22/11/2024 12:42 | XOSL |
| 174 | 275.20 | 47,884.80 | 22/11/2024 12:46 | XOSL |
| 44 | 275.20 | 12,108.80 | 22/11/2024 12:46 | XOSL |
| 218 | 275.20 | 59,993.60 | 22/11/2024 12:46 | XOSL |
| 28 | 275.20 | 7,705.60 | 22/11/2024 12:46 | XOSL |
| 218 | 275.20 | 59,993.60 | 22/11/2024 12:46 | XOSL |
| 218 | 275.20 | 59,993.60 | 22/11/2024 12:46 | XOSL |
| 218 | 275.20 | 59,993.60 | 22/11/2024 12:46 | XOSL |
| 282 | 275.20 | 77,606.40 | 22/11/2024 12:46 | XOSL |
| 205 | 275.20 | 56,416.00 | 22/11/2024 12:46 | XOSL |
| 200 | 275.15 | 55,030.00 | 22/11/2024 12:49 | XOSL |
| 225 | 275.25 | 61,931.25 | 22/11/2024 12:50 | XOSL |
| 673 | 275.25 | 185,243.25 | 22/11/2024 12:50 | XOSL |
| 575 | 275.25 | 158,268.75 | 22/11/2024 12:50 | XOSL |
| 138 | 275.25 | 37,984.50 | 22/11/2024 12:50 | XOSL |
| 348 | 275.20 | 95,769.60 | 22/11/2024 12:50 | XOSL |
| 698 | 275.20 | 192,089.60 | 22/11/2024 12:50 | XOSL |
| 348 | 275.00 | 95,700.00 | 22/11/2024 12:52 | XOSL |
| 444 | 274.95 | 122,077.80 | 22/11/2024 12:52 | XOSL |
| 410 | 274.95 | 112,729.50 | 22/11/2024 12:52 | XOSL |
| 444 | 274.95 | 122,077.80 | 22/11/2024 12:52 | XOSL |
| 13 | 274.95 | 3,574.35 | 22/11/2024 12:52 | XOSL |
| 410 | 274.95 | 112,729.50 | 22/11/2024 12:52 | XOSL |
| 130 | 274.95 | 35,743.50 | 22/11/2024 12:52 | XOSL |
| 426 | 274.35 | 116,873.10 | 22/11/2024 12:55 | XOSL |
| 66 | 274.35 | 18,107.10 | 22/11/2024 12:55 | XOSL |
| 246 | 274.35 | 67,490.10 | 22/11/2024 12:55 | XOSL |
| 90 | 274.35 | 24,691.50 | 22/11/2024 12:55 | XOSL |
| 90 | 274.35 | 24,691.50 | 22/11/2024 12:55 | XOSL |
| 391 | 274.35 | 107,270.85 | 22/11/2024 12:55 | XOSL |
| 414 | 274.05 | 113,456.70 | 22/11/2024 12:56 | XOSL |
| 3 | 274.05 | 822.15 | 22/11/2024 12:56 | XOSL |
| 300 | 274.05 | 82,215.00 | 22/11/2024 12:56 | XOSL |
| 111 | 274.05 | 30,419.55 | 22/11/2024 12:56 | XOSL |
| 110 | 274.05 | 30,145.50 | 22/11/2024 12:56 | XOSL |
| 402 | 273.80 | 110,067.60 | 22/11/2024 12:58 | XOSL |
| 458 | 273.80 | 125,400.40 | 22/11/2024 12:58 | XOSL |
| 409 | 273.75 | 111,963.75 | 22/11/2024 13:01 | XOSL |
| 15 | 273.75 | 4,106.25 | 22/11/2024 13:01 | XOSL |
| 409 | 273.75 | 111,963.75 | 22/11/2024 13:01 | XOSL |
| 44 | 273.75 | 12,045.00 | 22/11/2024 13:01 | XOSL |
| 774 | 273.70 | 211,843.80 | 22/11/2024 13:02 | XOSL |
| 107 | 273.70 | 29,285.90 | 22/11/2024 13:02 | XOSL |
| 73 | 273.30 | 19,950.90 | 22/11/2024 13:07 | XOSL |
| 172 | 273.30 | 47,007.60 | 22/11/2024 13:07 | XOSL |
| 363 | 273.50 | 99,280.50 | 22/11/2024 13:08 | XOSL |
| 332 | 273.55 | 90,818.60 | 22/11/2024 13:08 | XOSL |
| 348 | 273.50 | 95,178.00 | 22/11/2024 13:08 | XOSL |
| 325 | 273.50 | 88,887.50 | 22/11/2024 13:10 | XOSL |
| 325 | 273.45 | 88,871.25 | 22/11/2024 13:10 | XOSL |
|---|---|---|---|---|
| 1,436 | 273.45 | 392,674.20 | 22/11/2024 13:10 | XOSL |
| 165 | 273.45 | 45,119.25 | 22/11/2024 13:10 | XOSL |
| 386 | 273.40 | 105,532.40 | 22/11/2024 13:10 | XOSL |
| 367 | 273.40 | 100,337.80 | 22/11/2024 13:10 | XOSL |
| 403 | 273.55 | 110,240.65 | 22/11/2024 13:13 | XOSL |
| 395 | 273.50 | 108,032.50 | 22/11/2024 13:13 | XOSL |
| 566 | 273.55 | 154,829.30 | 22/11/2024 13:13 | XOSL |
| 541 | 273.50 | 147,963.50 | 22/11/2024 13:13 | XOSL |
| 418 | 273.50 | 114,323.00 | 22/11/2024 13:14 | XOSL |
| 444 | 273.50 | 121,434.00 | 22/11/2024 13:14 | XOSL |
| 211 | 273.25 | 57,655.75 | 22/11/2024 13:18 | XOSL |
| 211 | 273.25 | 57,655.75 | 22/11/2024 13:18 | XOSL |
| 605 | 273.25 | 165,316.25 | 22/11/2024 13:18 | XOSL |
| 710 | 273.30 | 194,043.00 | 22/11/2024 13:21 | XOSL |
| 742 | 273.25 | 202,751.50 | 22/11/2024 13:21 | XOSL |
| 712 | 273.25 | 194,554.00 | 22/11/2024 13:21 | XOSL |
| 445 | 273.20 | 121,574.00 | 22/11/2024 13:22 | XOSL |
| 465 | 273.20 | 127,038.00 | 22/11/2024 13:22 | XOSL |
| 707 | 273.10 | 193,081.70 | 22/11/2024 13:25 | XOSL |
| 248 | 273.05 | 67,716.40 | 22/11/2024 13:25 | XOSL |
| 493 366 |
273.05 272.70 |
134,613.65 99,808.20 |
22/11/2024 13:25 22/11/2024 13:27 |
XOSL XOSL |
| 231 | 272.95 | 63,051.45 | 22/11/2024 13:30 | XOSL |
| 231 231 |
272.95 272.95 |
63,051.45 63,051.45 |
22/11/2024 13:30 22/11/2024 13:30 |
XOSL XOSL |
| 231 | 272.95 | 63,051.45 | 22/11/2024 13:30 | XOSL |
| 231 | 272.95 | 63,051.45 | 22/11/2024 13:30 | XOSL |
| 167 34 |
272.95 272.95 |
45,582.65 9,280.30 |
22/11/2024 13:30 22/11/2024 13:30 |
XOSL XOSL |
| 443 | 272.90 | 120,894.70 | 22/11/2024 13:30 | XOSL |
| 357 | 272.90 | 97,425.30 | 22/11/2024 13:30 | XOSL |
| 254 | 272.90 | 69,316.60 | 22/11/2024 13:30 | XOSL |
| 684 | 273.45 | 187,039.80 | 22/11/2024 13:34 | XOSL |
| 684 | 273.45 | 187,039.80 | 22/11/2024 13:34 | XOSL |
| 729 | 273.45 | 199,345.05 | 22/11/2024 13:38 | XOSL |
| 685 | 273.45 | 187,313.25 | 22/11/2024 13:38 | XOSL |
| 600 | 273.40 | 164,040.00 | 22/11/2024 13:38 | XOSL |
| 107 | 273.40 | 29,253.80 | 22/11/2024 13:38 | XOSL |
| 757 | 273.05 | 206,698.85 | 22/11/2024 13:39 | XOSL |
| 202 | 272.90 | 55,125.80 | 22/11/2024 13:41 | XOSL |
| 202 | 272.90 | 55,125.80 | 22/11/2024 13:41 | XOSL |
| 196 | 272.90 | 53,488.40 | 22/11/2024 13:41 | XOSL |
| 202 | 272.90 | 55,125.80 | 22/11/2024 13:41 | XOSL |
| 24 | 272.90 | 6,549.60 | 22/11/2024 13:41 | XOSL |
| 242 | 272.80 | 66,017.60 | 22/11/2024 13:44 | XOSL |
| 35 | 272.80 | 9,548.00 | 22/11/2024 13:44 | XOSL |
| 242 | 272.80 | 66,017.60 | 22/11/2024 13:44 | XOSL |
| 443 | 272.75 | 120,828.25 | 22/11/2024 13:44 | XOSL |
| 289 | 272.75 | 78,824.75 | 22/11/2024 13:44 | XOSL |
| 243 | 272.80 | 66,290.40 | 22/11/2024 13:47 | XOSL |
| 328 | 272.95 | 89,527.60 | 22/11/2024 13:48 | XOSL |
| 5 | 272.90 | 1,364.50 | 22/11/2024 13:48 | XOSL |
| 204 | 272.90 | 55,671.60 | 22/11/2024 13:48 | XOSL |
| 91 | 272.90 | 24,833.90 | 22/11/2024 13:48 | XOSL |
| 209 | 272.90 | 57,036.10 | 22/11/2024 13:48 | XOSL |
| 209 | 272.90 | 57,036.10 | 22/11/2024 13:48 | XOSL |
| 209 | 272.90 | 57,036.10 | 22/11/2024 13:48 | XOSL |
| 209 | 272.90 | 57,036.10 | 22/11/2024 13:48 | XOSL |
| 37 | 272.90 | 10,097.30 | 22/11/2024 13:48 | XOSL |
|---|---|---|---|---|
| 90 | 272.90 | 24,561.00 | 22/11/2024 13:48 | XOSL |
| 214 | 272.85 | 58,389.90 | 22/11/2024 13:48 | XOSL |
| 214 | 272.85 | 58,389.90 | 22/11/2024 13:48 | XOSL |
| 214 | 272.85 | 58,389.90 | 22/11/2024 13:48 | XOSL |
| 66 | 272.85 | 18,008.10 | 22/11/2024 13:48 | XOSL |
| 243 | 272.80 | 66,290.40 | 22/11/2024 13:48 | XOSL |
| 465 | 272.80 | 126,852.00 | 22/11/2024 13:48 | XOSL |
| 227 | 272.75 | 61,914.25 | 22/11/2024 13:52 | XOSL |
| 227 | 272.75 | 61,914.25 | 22/11/2024 13:52 | XOSL |
| 274 | 272.75 | 74,733.50 | 22/11/2024 13:52 | XOSL |
| 69 | 272.75 | 18,819.75 | 22/11/2024 13:52 | XOSL |
| 746 | 272.80 | 203,508.80 | 22/11/2024 13:53 | XOSL |
| 244 | 272.95 | 66,599.80 | 22/11/2024 13:55 | XOSL |
| 244 | 272.95 | 66,599.80 | 22/11/2024 13:55 | XOSL |
| 118 | 272.95 | 32,208.10 | 22/11/2024 13:55 | XOSL |
| 63 | 272.95 | 17,195.85 | 22/11/2024 13:55 | XOSL |
| 63 | 272.95 | 17,195.85 | 22/11/2024 13:55 | XOSL |
| 126 | 272.95 | 34,391.70 | 22/11/2024 13:55 | XOSL |
| 5 | 272.95 | 1,364.75 | 22/11/2024 13:55 | XOSL |
| 794 | 272.85 | 216,642.90 | 22/11/2024 13:55 | XOSL |
| 788 | 272.85 | 215,005.80 | 22/11/2024 13:55 | XOSL |
| 54 | 272.85 | 14,733.90 | 22/11/2024 13:58 | XOSL |
| 615 | 272.85 | 167,802.75 | 22/11/2024 13:58 | XOSL |
| 222 | 272.85 | 60,572.70 | 22/11/2024 13:58 | XOSL |
| 18 | 272.80 | 4,910.40 | 22/11/2024 13:58 | XOSL |
| 1 | 272.80 | 272.80 | 22/11/2024 13:58 | XOSL |
| 3 | 272.80 | 818.40 | 22/11/2024 13:58 | XOSL |
| 421 | 272.80 | 114,848.80 | 22/11/2024 13:58 | XOSL |
| 22 | 272.80 | 6,001.60 | 22/11/2024 13:58 | XOSL |
| 298 | 272.80 | 81,294.40 | 22/11/2024 13:58 | XOSL |
| 4 | 272.80 | 1,091.20 | 22/11/2024 13:58 | XOSL |
| 5 | 272.80 | 1,364.00 | 22/11/2024 13:58 | XOSL |
| 4 | 272.80 | 1,091.20 | 22/11/2024 13:58 | XOSL |
| 4 | 272.80 | 1,091.20 | 22/11/2024 13:58 | XOSL |
| 128 | 272.80 | 34,918.40 | 22/11/2024 13:58 | XOSL |
| 57 | 272.80 | 15,549.60 | 22/11/2024 13:58 | XOSL |
| 220 | 272.60 | 59,972.00 | 22/11/2024 14:01 | XOSL |
| 220 | 272.60 | 59,972.00 | 22/11/2024 14:01 | XOSL |
| 78 | 272.60 | 21,262.80 | 22/11/2024 14:01 | XOSL |
| 5 | 272.60 | 1,363.00 | 22/11/2024 14:01 | XOSL |
| 215 | 272.60 | 58,609.00 | 22/11/2024 14:01 | XOSL |
| 5 | 272.60 | 1,363.00 | 22/11/2024 14:01 | XOSL |
| 1 | 272.60 | 272.60 | 22/11/2024 14:01 | XOSL |
| 214 | 272.60 | 58,336.40 | 22/11/2024 14:01 | XOSL |
| 84 | 272.60 | 22,898.40 | 22/11/2024 14:01 | XOSL |
| 4 | 272.60 | 1,090.40 | 22/11/2024 14:01 | XOSL |
| 1 | 272.55 | 272.55 | 22/11/2024 14:01 | XOSL |
| 3 | 272.55 | 817.65 | 22/11/2024 14:01 | XOSL |
| 401 | 272.55 | 109,292.55 | 22/11/2024 14:01 | XOSL |
| 190 | 272.55 | 51,784.50 | 22/11/2024 14:01 | XOSL |
| 7 | 272.55 | 1,907.85 | 22/11/2024 14:01 | XOSL |
| 16 | 272.55 | 4,360.80 | 22/11/2024 14:01 | XOSL |
| 2 | 272.55 | 545.10 | 22/11/2024 14:01 | XOSL |
| 2 | 272.55 | 545.10 | 22/11/2024 14:01 | XOSL |
| 266 | 272.55 | 72,498.30 | 22/11/2024 14:01 | XOSL |
| 197 | 272.60 | 53,702.20 | 22/11/2024 14:05 | XOSL |
| 197 | 272.60 | 53,702.20 | 22/11/2024 14:05 | XOSL |
| 197 | 272.60 | 53,702.20 | 22/11/2024 14:05 | XOSL |
| 35 | 272.60 | 9,541.00 | 22/11/2024 14:05 | XOSL |
|---|---|---|---|---|
| 197 | 272.60 | 53,702.20 | 22/11/2024 14:05 | XOSL |
| 11 | 272.60 | 2,998.60 | 22/11/2024 14:05 | XOSL |
| 186 | 272.60 | 50,703.60 | 22/11/2024 14:05 | XOSL |
| 82 | 272.60 | 22,353.20 | 22/11/2024 14:05 | XOSL |
| 226 | 272.55 | 61,596.30 | 22/11/2024 14:05 | XOSL |
| 226 | 272.55 | 61,596.30 | 22/11/2024 14:05 | XOSL |
| 16 | 272.55 | 4,360.80 | 22/11/2024 14:05 | XOSL |
| 226 | 272.55 | 61,596.30 | 22/11/2024 14:05 | XOSL |
| 5 | 272.55 | 1,362.75 | 22/11/2024 14:05 | XOSL |
| 176 | 272.55 | 47,968.80 | 22/11/2024 14:05 | XOSL |
| 236 | 272.45 | 64,298.20 | 22/11/2024 14:10 | XOSL |
| 35 | 272.45 | 9,535.75 | 22/11/2024 14:10 | XOSL |
| 236 | 272.45 | 64,298.20 | 22/11/2024 14:10 | XOSL |
| 344 | 272.45 | 93,722.80 | 22/11/2024 14:10 | XOSL |
| 879 | 272.40 | 239,439.60 | 22/11/2024 14:10 | XOSL |
| 406 | 272.40 | 110,594.40 | 22/11/2024 14:10 | XOSL |
| 300 | 272.40 | 81,720.00 | 22/11/2024 14:10 | XOSL |
| 106 | 272.40 | 28,874.40 | 22/11/2024 14:10 | XOSL |
| 53 | 272.40 | 14,437.20 | 22/11/2024 14:10 | XOSL |
| 304 | 272.35 | 82,794.40 | 22/11/2024 14:10 | XOSL |
| 156 | 272.35 | 42,486.60 | 22/11/2024 14:10 | XOSL |
| 83 | 272.35 | 22,605.05 | 22/11/2024 14:10 | XOSL |
| 3 | 272.35 | 817.05 | 22/11/2024 14:10 | XOSL |
| 374 | 272.35 | 101,858.90 | 22/11/2024 14:10 | XOSL |
| 949 | 272.00 | 258,128.00 | 22/11/2024 14:12 | XOSL |
| 490 | 271.75 | 133,157.50 | 22/11/2024 14:14 | XOSL |
| 490 | 271.75 | 133,157.50 | 22/11/2024 14:14 | XOSL |
| 68 | 271.75 | 18,479.00 | 22/11/2024 14:14 | XOSL |
| 212 | 272.10 | 57,685.20 | 22/11/2024 14:17 | XOSL |
| 978 | 272.10 | 266,113.80 | 22/11/2024 14:17 | XOSL |
| 424 | 272.05 | 115,349.20 | 22/11/2024 14:17 | XOSL |
| 578 | 271.90 | 157,158.20 | 22/11/2024 14:18 | XOSL |
| 427 | 271.60 | 115,973.20 | 22/11/2024 14:22 | XOSL |
| 351 | 271.60 | 95,331.60 | 22/11/2024 14:22 | XOSL |
| 76 | 271.60 | 20,641.60 | 22/11/2024 14:22 | XOSL |
| 170 | 271.60 | 46,172.00 | 22/11/2024 14:22 | XOSL |
| 236 | 271.60 | 64,097.60 | 22/11/2024 14:22 | XOSL |
| 412 | 271.45 | 111,837.40 | 22/11/2024 14:22 | XOSL |
| 554 | 271.45 | 150,383.30 | 22/11/2024 14:22 | XOSL |
| 263 | 271.45 | 71,391.35 | 22/11/2024 14:22 | XOSL |
| 395 | 271.30 | 107,163.50 | 22/11/2024 14:24 | XOSL |
| 351 | 271.30 | 95,226.30 | 22/11/2024 14:24 | XOSL |
| 35 | 271.30 | 9,495.50 | 22/11/2024 14:24 | XOSL |
| 9 | 271.30 | 2,441.70 | 22/11/2024 14:24 | XOSL |
| 329 | 271.30 | 89,257.70 | 22/11/2024 14:24 | XOSL |
| 1,148 | 271.45 | 311,624.60 | 22/11/2024 14:27 | XOSL |
| 428 | 271.40 | 116,159.20 | 22/11/2024 14:27 | XOSL |
| 428 | 271.40 | 116,159.20 | 22/11/2024 14:27 | XOSL |
| 252 | 271.40 | 68,392.80 | 22/11/2024 14:27 | XOSL |
| 118 | 271.90 | 32,084.20 | 22/11/2024 14:29 | XOSL |
| 231 | 271.85 | 62,797.35 | 22/11/2024 14:30 | XOSL |
| 689 | 271.85 | 187,304.65 | 22/11/2024 14:30 | XOSL |
| 246 | 272.20 | 66,961.20 | 22/11/2024 14:31 | XOSL |
| 246 | 272.20 | 66,961.20 | 22/11/2024 14:31 | XOSL |
| 369 | 272.20 | 100,441.80 | 22/11/2024 14:31 | XOSL |
| 846 | 272.30 | 230,365.80 | 22/11/2024 14:33 | XOSL |
| 848 | 272.30 | 230,910.40 | 22/11/2024 14:33 | XOSL |
| 241 | 272.25 | 65,612.25 | 22/11/2024 14:34 | XOSL |
| 241 | 272.25 | 65,612.25 | 22/11/2024 14:34 | XOSL |
|---|---|---|---|---|
| 110 | 272.25 | 29,947.50 | 22/11/2024 14:34 | XOSL |
| 83 | 272.25 | 22,596.75 | 22/11/2024 14:34 | XOSL |
| 697 | 272.05 | 189,618.85 | 22/11/2024 14:34 | XOSL |
| 748 | 272.00 | 203,456.00 | 22/11/2024 14:35 | XOSL |
| 243 | 272.20 | 66,144.60 | 22/11/2024 14:37 | XOSL |
| 203 | 272.20 | 55,256.60 | 22/11/2024 14:37 | XOSL |
| 40 | 272.20 | 10,888.00 | 22/11/2024 14:37 | XOSL |
| 217 | 272.20 | 59,067.40 | 22/11/2024 14:37 | XOSL |
| 229 | 272.15 | 62,322.35 | 22/11/2024 14:39 | XOSL |
| 706 | 272.15 | 192,137.90 | 22/11/2024 14:39 | XOSL |
| 229 | 272.15 | 62,322.35 | 22/11/2024 14:39 | XOSL |
| 239 | 272.15 | 65,043.85 | 22/11/2024 14:39 | XOSL |
| 235 | 272.10 | 63,943.50 | 22/11/2024 14:41 | XOSL |
| 503 | 272.10 | 136,866.30 | 22/11/2024 14:41 | XOSL |
| 235 | 272.10 | 63,943.50 | 22/11/2024 14:41 | XOSL |
| 285 | 272.10 | 77,548.50 | 22/11/2024 14:41 | XOSL |
| 734 | 271.85 | 199,537.90 | 22/11/2024 14:42 | XOSL |
| 736 | 271.80 | 200,044.80 | 22/11/2024 14:42 | XOSL |
| 478 | 271.65 | 129,848.70 | 22/11/2024 14:44 | XOSL |
| 351 | 271.65 | 95,349.15 | 22/11/2024 14:44 | XOSL |
| 127 | 271.65 | 34,499.55 | 22/11/2024 14:44 | XOSL |
| 1 | 271.65 | 271.65 | 22/11/2024 14:44 | XOSL |
| 351 | 271.65 | 95,349.15 | 22/11/2024 14:44 | XOSL |
| 1 | 271.65 | 271.65 | 22/11/2024 14:44 | XOSL |
| 80 | 271.85 | 21,748.00 | 22/11/2024 14:46 | XOSL |
| 175 | 272.05 | 47,608.75 | 22/11/2024 14:48 | XOSL |
| 42 | 272.05 | 11,426.10 | 22/11/2024 14:48 | XOSL |
| 224 | 272.05 | 60,939.20 | 22/11/2024 14:48 | XOSL |
| 113 | 272.05 | 30,741.65 | 22/11/2024 14:48 | XOSL |
| 144 | 272.05 | 39,175.20 | 22/11/2024 14:50 | XOSL |
| 127 | 272.05 | 34,550.35 | 22/11/2024 14:50 | XOSL |
| 69 | 272.05 | 18,771.45 | 22/11/2024 14:50 | XOSL |
| 196 | 272.05 | 53,321.80 | 22/11/2024 14:50 | XOSL |
| 213 | 272.05 | 57,946.65 | 22/11/2024 14:50 | XOSL |
| 349 | 272.05 | 94,945.45 | 22/11/2024 14:50 | XOSL |
| 112 | 272.05 | 30,469.60 | 22/11/2024 14:50 | XOSL |
| 101 | 272.05 | 27,477.05 | 22/11/2024 14:50 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:51 | XOSL |
| 338 | 272.55 | 92,121.90 | 22/11/2024 14:51 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:51 | XOSL |
| 119 | 272.55 | 32,433.45 | 22/11/2024 14:51 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:51 | XOSL |
| 119 | 272.55 | 32,433.45 | 22/11/2024 14:51 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:51 | XOSL |
| 119 | 272.55 | 32,433.45 | 22/11/2024 14:51 | XOSL |
| 11 | 272.55 | 2,998.05 | 22/11/2024 14:51 | XOSL |
| 221 | 272.55 | 60,233.55 | 22/11/2024 14:52 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:52 | XOSL |
| 119 | 272.55 | 32,433.45 | 22/11/2024 14:52 | XOSL |
| 2 | 272.55 | 545.10 | 22/11/2024 14:52 | XOSL |
| 2 | 272.55 | 545.10 | 22/11/2024 14:52 | XOSL |
| 228 | 272.55 | 62,141.40 | 22/11/2024 14:52 | XOSL |
| 377 | 272.55 | 102,751.35 | 22/11/2024 14:52 | XOSL |
| 232 | 272.55 | 63,231.60 | 22/11/2024 14:52 | XOSL |
| 119 | 272.55 | 32,433.45 | 22/11/2024 14:52 | XOSL |
| 3 | 272.55 | 817.65 | 22/11/2024 14:52 | XOSL |
| 2 | 272.55 | 545.10 | 22/11/2024 14:52 | XOSL |
| 227 | 272.55 | 61,868.85 | 22/11/2024 14:52 | XOSL |
| 40 | 272.55 | 10,902.00 | 22/11/2024 14:52 | XOSL |
|---|---|---|---|---|
| 125 | 272.55 | 34,068.75 | 22/11/2024 14:52 | XOSL |
| 200 | 272.30 | 54,460.00 | 22/11/2024 14:57 | XOSL |
| 277 | 272.30 | 75,427.10 | 22/11/2024 14:57 | XOSL |
| 26 | 272.30 | 7,079.80 | 22/11/2024 14:57 | XOSL |
| 26 | 272.30 | 7,079.80 | 22/11/2024 14:57 | XOSL |
| 346 | 272.30 | 94,215.80 | 22/11/2024 14:59 | XOSL |
| 226 | 272.25 | 61,528.50 | 22/11/2024 14:59 | XOSL |
| 35 | 272.25 | 9,528.75 | 22/11/2024 14:59 | XOSL |
| 628 | 272.35 | 171,035.80 | 22/11/2024 14:59 | XOSL |
| 405 | 272.30 | 110,281.50 | 22/11/2024 14:59 | XOSL |
| 523 | 272.30 | 142,412.90 | 22/11/2024 14:59 | XOSL |
| 405 | 272.30 | 110,281.50 | 22/11/2024 14:59 | XOSL |
| 294 | 272.30 | 80,056.20 | 22/11/2024 14:59 | XOSL |
| 33 | 272.30 | 8,985.90 | 22/11/2024 14:59 | XOSL |
| 745 | 272.25 | 202,826.25 | 22/11/2024 14:59 | XOSL |
| 146 | 272.25 | 39,748.50 | 22/11/2024 14:59 | XOSL |
| 77 | 272.30 | 20,967.10 | 22/11/2024 15:03 | XOSL |
| 152 | 272.30 | 41,389.60 | 22/11/2024 15:03 | XOSL |
| 229 | 272.30 | 62,356.70 | 22/11/2024 15:03 | XOSL |
| 75 | 272.30 | 20,422.50 | 22/11/2024 15:03 | XOSL |
| 229 | 272.30 | 62,356.70 | 22/11/2024 15:03 | XOSL |
| 75 | 272.30 | 20,422.50 | 22/11/2024 15:03 | XOSL |
| 229 | 272.30 | 62,356.70 | 22/11/2024 15:03 | XOSL |
| 263 | 272.30 | 71,614.90 | 22/11/2024 15:03 | XOSL |
| 229 | 272.30 | 62,356.70 | 22/11/2024 15:03 | XOSL |
| 17 | 272.30 | 4,629.10 | 22/11/2024 15:03 | XOSL |
| 229 | 272.30 | 62,356.70 | 22/11/2024 15:03 | XOSL |
| 135 | 272.30 | 36,760.50 | 22/11/2024 15:03 | XOSL |
| 220 | 272.35 | 59,917.00 | 22/11/2024 15:04 | XOSL |
| 220 | 272.35 | 59,917.00 | 22/11/2024 15:04 | XOSL |
| 215 | 272.30 | 58,544.50 | 22/11/2024 15:05 | XOSL |
| 263 | 272.30 | 71,614.90 | 22/11/2024 15:05 | XOSL |
| 351 | 272.30 | 95,577.30 | 22/11/2024 15:05 | XOSL |
| 492 | 272.30 | 133,971.60 | 22/11/2024 15:05 | XOSL |
| 99 | 272.30 | 26,957.70 | 22/11/2024 15:05 | XOSL |
| 28 | 272.30 | 7,624.40 | 22/11/2024 15:05 | XOSL |
| 267 | 272.30 | 72,704.10 | 22/11/2024 15:05 | XOSL |
| 300 | 272.30 | 81,690.00 | 22/11/2024 15:06 | XOSL |
| 125 | 272.30 | 34,037.50 | 22/11/2024 15:06 | XOSL |
| 300 | 272.30 | 81,690.00 | 22/11/2024 15:06 | XOSL |
| 125 | 272.30 | 34,037.50 | 22/11/2024 15:06 | XOSL |
| 125 | 272.30 | 34,037.50 | 22/11/2024 15:06 | XOSL |
| 175 | 272.30 | 47,652.50 | 22/11/2024 15:06 | XOSL |
| 14 | 272.30 | 3,812.20 | 22/11/2024 15:06 | XOSL |
| 456 | 271.55 | 123,826.80 | 22/11/2024 15:09 | XOSL |
| 351 | 271.55 | 95,314.05 | 22/11/2024 15:09 | XOSL |
| 105 | 271.55 | 28,512.75 | 22/11/2024 15:09 | XOSL |
| 229 | 271.55 | 62,184.95 | 22/11/2024 15:09 | XOSL |
| 461 | 271.55 | 125,184.55 | 22/11/2024 15:10 | XOSL |
| 461 | 271.55 | 125,184.55 | 22/11/2024 15:10 | XOSL |
| 87 | 271.55 | 23,624.85 | 22/11/2024 15:10 | XOSL |
| 420 | 271.30 | 113,946.00 | 22/11/2024 15:11 | XOSL |
| 351 | 271.30 | 95,226.30 | 22/11/2024 15:11 | XOSL |
| 69 | 271.30 | 18,719.70 | 22/11/2024 15:11 | XOSL |
| 150 | 271.30 | 40,695.00 | 22/11/2024 15:11 | XOSL |
| 11 | 271.15 | 2,982.65 | 22/11/2024 15:12 | XOSL |
| 377 | 271.15 | 102,223.55 | 22/11/2024 15:12 | XOSL |
| 351 | 271.15 | 95,173.65 | 22/11/2024 15:12 | XOSL |
| 37 | 271.15 | 10,032.55 | 22/11/2024 15:12 | XOSL |
|---|---|---|---|---|
| 298 | 271.15 | 80,802.70 | 22/11/2024 15:12 | XOSL |
| 398 | 271.00 | 107,858.00 | 22/11/2024 15:13 | XOSL |
| 398 | 271.00 | 107,858.00 | 22/11/2024 15:13 | XOSL |
| 239 | 271.00 | 64,769.00 | 22/11/2024 15:13 | XOSL |
| 195 | 271.10 | 52,864.50 | 22/11/2024 15:16 | XOSL |
| 195 | 271.10 | 52,864.50 | 22/11/2024 15:16 | XOSL |
| 195 | 271.10 | 52,864.50 | 22/11/2024 15:16 | XOSL |
| 195 | 271.10 | 52,864.50 | 22/11/2024 15:16 | XOSL |
| 603 | 271.10 | 163,473.30 | 22/11/2024 15:16 | XOSL |
| 77 | 271.10 | 20,874.70 | 22/11/2024 15:16 | XOSL |
| 705 | 271.20 | 191,196.00 | 22/11/2024 15:18 | XOSL |
| 705 | 271.20 | 191,196.00 | 22/11/2024 15:18 | XOSL |
| 218 | 271.20 | 59,121.60 | 22/11/2024 15:18 | XOSL |
| 240 | 271.30 | 65,112.00 | 22/11/2024 15:20 | XOSL |
| 700 | 271.30 | 189,910.00 | 22/11/2024 15:20 | XOSL |
| 240 | 271.30 | 65,112.00 | 22/11/2024 15:20 | XOSL |
| 111 | 271.30 | 30,114.30 | 22/11/2024 15:20 | XOSL |
| 240 | 271.30 | 65,112.00 | 22/11/2024 15:20 | XOSL |
| 24 | 271.30 | 6,511.20 | 22/11/2024 15:20 | XOSL |
| 245 | 271.35 | 66,480.75 | 22/11/2024 15:20 | XOSL |
| 245 | 271.35 | 66,480.75 | 22/11/2024 15:20 | XOSL |
| 225 | 271.35 | 61,053.75 | 22/11/2024 15:20 | XOSL |
| 240 | 271.50 | 65,160.00 | 22/11/2024 15:23 | XOSL |
| 240 | 271.50 | 65,160.00 | 22/11/2024 15:23 | XOSL |
| 525 | 271.50 | 142,537.50 | 22/11/2024 15:23 | XOSL |
| 240 | 271.50 | 65,160.00 | 22/11/2024 15:23 | XOSL |
| 457 | 271.50 | 124,075.50 | 22/11/2024 15:23 | XOSL |
| 359 | 271.55 | 97,486.45 | 22/11/2024 15:26 | XOSL |
| 359 | 271.55 | 97,486.45 | 22/11/2024 15:26 | XOSL |
| 300 | 271.55 | 81,465.00 | 22/11/2024 15:26 | XOSL |
| 59 | 271.55 | 16,021.45 | 22/11/2024 15:26 | XOSL |
| 300 | 271.55 | 81,465.00 | 22/11/2024 15:26 | XOSL |
| 359 | 271.55 | 97,486.45 | 22/11/2024 15:26 | XOSL |
| 155 | 271.55 | 42,090.25 | 22/11/2024 15:26 | XOSL |
| 395 | 271.50 | 107,242.50 | 22/11/2024 15:26 | XOSL |
| 41 | 271.50 | 11,131.50 | 22/11/2024 15:26 | XOSL |
| 354 | 271.50 | 96,111.00 | 22/11/2024 15:26 | XOSL |
| 36 | 271.50 | 9,774.00 | 22/11/2024 15:26 | XOSL |
| 59 | 271.50 | 16,018.50 | 22/11/2024 15:26 | XOSL |
| 427 | 271.35 | 115,866.45 | 22/11/2024 15:28 | XOSL |
| 13 | 271.35 | 3,527.55 | 22/11/2024 15:28 | XOSL |
| 1 | 271.35 | 271.35 | 22/11/2024 15:28 | XOSL |
| 6 | 271.35 | 1,628.10 | 22/11/2024 15:28 | XOSL |
| 489 | 271.35 | 132,690.15 | 22/11/2024 15:28 | XOSL |
| 399 | 271.30 | 108,248.70 | 22/11/2024 15:28 | XOSL |
| 726 | 271.30 | 196,963.80 | 22/11/2024 15:28 | XOSL |
| 38 | 271.30 | 10,309.40 | 22/11/2024 15:28 | XOSL |
| 395 | 271.30 | 107,163.50 | 22/11/2024 15:30 | XOSL |
| 340 | 271.30 | 92,242.00 | 22/11/2024 15:30 | XOSL |
| 246 | 271.30 | 66,739.80 | 22/11/2024 15:30 | XOSL |
| 149 | 271.30 | 40,423.70 | 22/11/2024 15:30 | XOSL |
| 13 | 271.30 | 3,526.90 | 22/11/2024 15:30 | XOSL |
| 4 | 271.30 | 1,085.20 | 22/11/2024 15:30 | XOSL |
| 193 | 271.30 | 52,360.90 | 22/11/2024 15:30 | XOSL |
| 24 | 271.30 | 6,511.20 | 22/11/2024 15:30 | XOSL |
| 396 | 271.25 | 107,415.00 | 22/11/2024 15:30 | XOSL |
| 396 | 271.25 | 107,415.00 | 22/11/2024 15:30 | XOSL |
| 396 | 271.25 | 107,415.00 | 22/11/2024 15:30 | XOSL |
| 272 | 271.25 | 73,780.00 | 22/11/2024 15:30 | XOSL |
|---|---|---|---|---|
| 4 | 271.20 | 1,084.80 | 22/11/2024 15:30 | XOSL |
| 440 | 271.20 | 119,328.00 | 22/11/2024 15:30 | XOSL |
| 444 | 271.20 | 120,412.80 | 22/11/2024 15:30 | XOSL |
| 444 | 271.20 | 120,412.80 | 22/11/2024 15:30 | XOSL |
| 437 | 271.20 | 118,514.40 | 22/11/2024 15:30 | XOSL |
| 437 | 270.70 | 118,295.90 | 22/11/2024 15:32 | XOSL |
| 1,230 | 270.70 | 332,961.00 | 22/11/2024 15:32 | XOSL |
| 445 | 271.55 | 120,839.75 | 22/11/2024 15:33 | XOSL |
| 445 | 271.55 | 120,839.75 | 22/11/2024 15:33 | XOSL |
| 55 | 271.55 | 14,935.25 | 22/11/2024 15:33 | XOSL |
| 246 | 271.55 | 66,801.30 | 22/11/2024 15:33 | XOSL |
| 199 | 271.55 | 54,038.45 | 22/11/2024 15:33 | XOSL |
| 47 | 271.55 | 12,762.85 | 22/11/2024 15:33 | XOSL |
| 379 | 271.55 | 102,917.45 | 22/11/2024 15:33 | XOSL |
| 452 | 271.45 | 122,695.40 | 22/11/2024 15:33 | XOSL |
| 226 | 271.45 | 61,347.70 | 22/11/2024 15:33 | XOSL |
| 226 | 271.45 | 61,347.70 | 22/11/2024 15:33 | XOSL |
| 452 | 271.45 | 122,695.40 | 22/11/2024 15:33 | XOSL |
| 414 | 271.45 | 112,380.30 | 22/11/2024 15:33 | XOSL |
| 246 | 271.75 | 66,850.50 | 22/11/2024 15:35 | XOSL |
| 62 | 271.75 | 16,848.50 | 22/11/2024 15:35 | XOSL |
| 62 | 271.75 | 16,848.50 | 22/11/2024 15:35 | XOSL |
| 124 | 271.75 | 33,697.00 | 22/11/2024 15:35 | XOSL |
| 246 | 271.75 | 66,850.50 | 22/11/2024 15:35 | XOSL |
| 24 | 271.75 | 6,522.00 | 22/11/2024 15:35 | XOSL |
| 246 | 271.75 | 66,850.50 | 22/11/2024 15:35 | XOSL |
| 124 | 271.75 | 33,697.00 | 22/11/2024 15:35 | XOSL |
| 122 | 271.75 | 33,153.50 | 22/11/2024 15:35 | XOSL |
| 165 | 271.75 | 44,838.75 | 22/11/2024 15:35 | XOSL |
| 496 | 271.70 | 134,763.20 | 22/11/2024 15:36 | XOSL |
| 270 | 271.70 | 73,359.00 | 22/11/2024 15:36 | XOSL |
| 113 | 271.70 | 30,702.10 | 22/11/2024 15:36 | XOSL |
| 113 | 271.70 | 30,702.10 | 22/11/2024 15:36 | XOSL |
| 106 | 271.70 | 28,800.20 | 22/11/2024 15:36 | XOSL |
| 474 | 271.75 | 128,809.50 | 22/11/2024 15:36 | XOSL |
| 474 | 271.75 | 128,809.50 | 22/11/2024 15:36 | XOSL |
| 18 | 271.75 | 4,891.50 | 22/11/2024 15:36 | XOSL |
| 474 | 271.75 | 128,809.50 | 22/11/2024 15:36 | XOSL |
| 526 | 271.75 | 142,940.50 | 22/11/2024 15:36 | XOSL |
| 553 | 271.60 | 150,194.80 | 22/11/2024 15:37 | XOSL |
| 553 | 271.60 | 150,194.80 | 22/11/2024 15:37 | XOSL |
| 88 | 271.60 | 23,900.80 | 22/11/2024 15:37 | XOSL |
| 200 | 271.60 | 54,320.00 | 22/11/2024 15:37 | XOSL |
| 450 | 271.60 | 122,220.00 | 22/11/2024 15:38 | XOSL |
| 225 | 271.60 | 61,110.00 | 22/11/2024 15:38 | XOSL |
| 225 | 271.60 | 61,110.00 | 22/11/2024 15:38 | XOSL |
| 282 | 271.60 | 76,591.20 | 22/11/2024 15:38 | XOSL |
| 194 | 271.50 | 52,671.00 | 22/11/2024 15:38 | XOSL |
| 802 | 271.60 | 217,823.20 | 22/11/2024 15:39 | XOSL |
| 424 | 271.55 | 115,137.20 | 22/11/2024 15:39 | XOSL |
| 424 | 271.55 | 115,137.20 | 22/11/2024 15:39 | XOSL |
| 146 | 271.55 | 39,646.30 | 22/11/2024 15:39 | XOSL |
| 247 | 271.55 | 67,072.85 | 22/11/2024 15:40 | XOSL |
| 46 | 271.55 | 12,491.30 | 22/11/2024 15:40 | XOSL |
| 247 | 271.55 | 67,072.85 | 22/11/2024 15:40 | XOSL |
| 491 | 271.55 | 133,331.05 | 22/11/2024 15:40 | XOSL |
| 20 | 271.55 | 5,431.00 | 22/11/2024 15:40 | XOSL |
| 775 | 271.55 | 210,451.25 | 22/11/2024 15:43 | XOSL |
| 209 271.55 56,753.95 22/11/2024 15:43 37 271.55 10,047.35 22/11/2024 15:43 209 271.55 56,753.95 22/11/2024 15:43 118 271.55 32,042.90 22/11/2024 15:43 225 271.55 61,098.75 22/11/2024 15:43 |
XOSL XOSL |
|---|---|
| XOSL | |
| XOSL | |
| XOSL | |
| 102 271.55 27,698.10 22/11/2024 15:43 |
XOSL |
| 225 271.55 61,098.75 22/11/2024 15:43 |
XOSL |
| 225 271.55 61,098.75 22/11/2024 15:43 |
XOSL |
| 35 271.55 9,504.25 22/11/2024 15:43 |
XOSL |
| 225 271.55 61,098.75 22/11/2024 15:43 |
XOSL |
| 23 271.55 6,245.65 22/11/2024 15:43 |
XOSL |
| 152 271.55 41,275.60 22/11/2024 15:43 |
XOSL |
| 117 271.65 31,783.05 22/11/2024 15:44 |
XOSL |
| 132 271.65 35,857.80 22/11/2024 15:44 |
XOSL |
| 30 271.65 8,149.50 22/11/2024 15:44 |
XOSL |
| 279 271.65 75,790.35 22/11/2024 15:44 |
XOSL |
| 182 271.65 49,440.30 22/11/2024 15:44 |
XOSL |
| 246 271.65 66,825.90 22/11/2024 15:44 |
XOSL |
| 33 271.65 8,964.45 22/11/2024 15:44 |
XOSL |
| 279 271.65 75,790.35 22/11/2024 15:44 |
XOSL |
| 279 271.65 75,790.35 22/11/2024 15:44 |
XOSL |
| 279 271.65 75,790.35 22/11/2024 15:44 |
XOSL |
| 250 271.65 67,912.50 22/11/2024 15:44 |
XOSL |
| 29 271.65 7,877.85 22/11/2024 15:44 |
XOSL |
| 279 271.65 75,790.35 22/11/2024 15:44 |
XOSL |
| 177 271.65 48,082.05 22/11/2024 15:44 |
XOSL |
| 428 271.80 116,330.40 22/11/2024 15:46 |
XOSL |
| 469 271.80 127,474.20 22/11/2024 15:46 |
XOSL |
| 469 271.80 127,474.20 22/11/2024 15:46 |
XOSL |
| 428 271.80 116,330.40 22/11/2024 15:46 |
XOSL |
| 444 271.80 120,679.20 22/11/2024 15:46 |
XOSL |
| 18 271.80 4,892.40 22/11/2024 15:46 |
XOSL |
| 469 271.80 127,474.20 22/11/2024 15:46 |
XOSL |
| 116 271.80 31,528.80 22/11/2024 15:46 |
XOSL |
| 237 272.20 64,511.40 22/11/2024 15:47 |
XOSL |
| 237 272.20 64,511.40 22/11/2024 15:47 |
XOSL |
| 35 272.20 9,527.00 22/11/2024 15:47 |
XOSL |
| 237 272.20 64,511.40 22/11/2024 15:47 |
XOSL |
| 237 272.20 64,511.40 22/11/2024 15:47 |
XOSL |
| 232 272.00 63,104.00 22/11/2024 15:48 |
XOSL |
| 2,504 272.00 681,088.00 22/11/2024 15:48 |
XOSL |
| 195 271.80 53,001.00 22/11/2024 15:48 |
XOSL |
| 195 271.80 53,001.00 22/11/2024 15:48 |
XOSL |
| 438 271.95 119,114.10 22/11/2024 15:51 |
XOSL |
| 1,217 272.00 331,024.00 22/11/2024 15:51 |
XOSL |
| 1,217 272.00 331,024.00 22/11/2024 15:51 |
XOSL |
| 19 272.00 5,168.00 22/11/2024 15:51 |
XOSL |
| 479 272.05 130,311.95 22/11/2024 15:52 |
XOSL |
| 165 272.05 44,888.25 22/11/2024 15:52 |
XOSL |
| 594 272.05 161,597.70 22/11/2024 15:52 |
XOSL |
| XOSL | |
| 223 272.05 60,667.15 22/11/2024 15:52 |
|
| 633 272.05 172,207.65 22/11/2024 15:53 |
XOSL |
| 663 272.05 180,369.15 22/11/2024 15:53 |
XOSL |
| 666 272.05 181,185.30 22/11/2024 15:53 |
XOSL |
| 229 272.10 62,310.90 22/11/2024 15:54 |
XOSL |
| 229 272.10 62,310.90 22/11/2024 15:54 |
XOSL |
| 458 272.10 124,621.80 22/11/2024 15:54 |
XOSL |
| 182 | 272.10 | 49,522.20 | 22/11/2024 15:54 | XOSL |
|---|---|---|---|---|
| 222 | 272.45 | 60,483.90 | 22/11/2024 15:55 | XOSL |
| 35 | 272.45 | 9,535.75 | 22/11/2024 15:55 | XOSL |
| 222 | 272.45 | 60,483.90 | 22/11/2024 15:55 | XOSL |
| 35 | 272.45 | 9,535.75 | 22/11/2024 15:55 | XOSL |
| 222 | 272.45 | 60,483.90 | 22/11/2024 15:55 | XOSL |
| 182 | 272.90 | 49,667.80 | 22/11/2024 15:57 | XOSL |
| 135 | 272.90 | 36,841.50 | 22/11/2024 15:57 | XOSL |
| 894 | 272.85 | 243,927.90 | 22/11/2024 15:57 | XOSL |
| 35 | 272.85 | 9,549.75 | 22/11/2024 15:57 | XOSL |
| 800 | 272.85 | 218,280.00 | 22/11/2024 15:57 | XOSL |
| 94 | 272.85 | 25,647.90 | 22/11/2024 15:57 | XOSL |
| 217 | 272.85 | 59,208.45 | 22/11/2024 15:57 | XOSL |
| 738 | 272.85 | 201,363.30 | 22/11/2024 15:57 | XOSL |
| 89 | 272.85 | 24,283.65 | 22/11/2024 15:57 | XOSL |
| 656 | 272.75 | 178,924.00 | 22/11/2024 15:58 | XOSL |
| 407 | 272.75 | 111,009.25 | 22/11/2024 15:58 | XOSL |
| 246 | 272.75 | 67,096.50 | 22/11/2024 15:58 | XOSL |
| 161 | 272.75 | 43,912.75 | 22/11/2024 15:58 | XOSL |
| 332 | 272.75 | 90,553.00 | 22/11/2024 15:58 | XOSL |
| 378 | 272.60 | 103,042.80 | 22/11/2024 15:59 | XOSL |
| 640 | 272.60 | 174,464.00 | 22/11/2024 15:59 | XOSL |
| 363 | 272.40 | 98,881.20 | 22/11/2024 15:59 | XOSL |
| 328 | 272.65 | 89,429.20 | 22/11/2024 16:01 | XOSL |
| 35 | 272.70 | 9,544.50 | 22/11/2024 16:01 | XOSL |
| 35 | 272.70 | 9,544.50 | 22/11/2024 16:01 | XOSL |
| 314 | 272.70 | 85,627.80 | 22/11/2024 16:01 | XOSL |
| 357 | 272.70 | 97,353.90 | 22/11/2024 16:02 | XOSL |
| 1,279 | 272.60 | 348,655.40 | 22/11/2024 16:02 | XOSL |
| 233 | 272.60 | 63,515.80 | 22/11/2024 16:02 | XOSL |
| 233 | 272.60 | 63,515.80 | 22/11/2024 16:02 | XOSL |
| 1,288 | 272.60 | 351,108.80 | 22/11/2024 16:02 | XOSL |
| 79 | 272.60 | 21,535.40 | 22/11/2024 16:02 | XOSL |
| 223 | 273.30 | 60,945.90 | 22/11/2024 16:03 | XOSL |
| 223 | 273.30 | 60,945.90 | 22/11/2024 16:03 | XOSL |
| 88 | 273.30 | 24,050.40 | 22/11/2024 16:03 | XOSL |
| 223 | 273.30 | 60,945.90 | 22/11/2024 16:03 | XOSL |
| 23 | 273.30 | 6,285.90 | 22/11/2024 16:03 | XOSL |
| 223 | 273.30 | 60,945.90 | 22/11/2024 16:03 | XOSL |
| 223 | 273.30 | 60,945.90 | 22/11/2024 16:03 | XOSL |
| 47 | 273.30 | 12,845.10 | 22/11/2024 16:03 | XOSL |
| 99 | 273.30 | 27,056.70 | 22/11/2024 16:03 | XOSL |
| 249 | 273.30 | 68,051.70 | 22/11/2024 16:03 | XOSL |
| 337 | 273.30 | 92,102.10 | 22/11/2024 16:03 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.