Transaction in Own Shares • Nov 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | FI4000297767 | 144,398 | 10.5518 | EUR | 1,523,658.82 | XHEL | 10.6000 | 10.4950 |
| Sum: | 144,398 | 10.5518 | 1,523,658.82 | 10.6000 | 10.4950 | ||||
| NORDEA BANK ABP | 26/11/2024 | FI4000297767 | 114,268 | 121.6997 | SEK | 13,906,381.32 | XSTO | 122.2000 | 121.1500 |
| Sum: | 114,268 | 121.6997 | 13,906,381.32 | 122.2000 | 121.1500 | ||||
| NORDEA BANK ABP | 26/11/2024 | FI4000297767 | 28,205 | 78.7019 | DKK | 2,219,787.09 | XCSE | 79.0000 | 78.3800 |
| Sum: | 28,205 | 78.7019 | 2,219,787.09 | 79.0000 | 78.3800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | 09:01:58.566 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 563 | 44,274.32 | XCSE | B54693 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:01:58.566 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,299 | 13,691.46 | XHEL | B54690 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:01:58.566 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,415 | 14,914.10 | XHEL | B54691 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:02:30.705 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 2,334 | 283,814.40 | XSTO | B57188 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:08:53.378 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,283 | 13,484.33 | XHEL | B79741 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:12.930 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 293 | 35,555.55 | XSTO | B80842 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:12.930 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 837 | 101,569.95 | XSTO | B80843 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.072 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 38 | 398.81 | XHEL | B83516 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.073 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 1,231 | 12,919.35 | XHEL | B83517 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.073 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,174 | 142,288.80 | XSTO | B83522 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.073 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 49 | 5,938.80 | XSTO | B83523 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.184 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 455 | 55,123.25 | XSTO | B83531 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:09:48.257 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 766 | 92,800.90 | XSTO | B83534 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:13:07.919 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 462 | 4,853.31 | XHEL | B94587 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:13:07.937 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 846 | 8,887.23 | XHEL | B94588 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:14:52.020 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 109 | 8,545.60 | XCSE | B99630 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:15:01.972 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,392 | 14,629.92 | XHEL | B100151 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:16:23.209 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 200 | 15,680.00 | XCSE | B104311 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:16:23.209 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 875 | 68,600.00 | XCSE | B104312 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:18:07.586 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,375 | 166,787.50 | XSTO | B109375 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:19:11.264 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 100 | 1,051.50 | XHEL | B112281 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:19:13.495 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,186 | 12,470.79 | XHEL | B112357 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:20:34.348 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 351 | 42,611.40 | XSTO | B116026 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:20:34.348 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 780 | 94,692.00 | XSTO | B116027 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:20:34.348 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 200 | 24,280.00 | XSTO | B116028 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:21:48.152 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 980 | 10,309.60 | XHEL | B119082 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:21:48.181 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 383 | 4,029.16 | XHEL | B119084 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:22:33.365 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,330 | 13,984.95 | XHEL | B120812 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:22:33.380 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,321 | 13,883.71 | XHEL | B120827 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:26:45.607 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,101 | 133,551.30 | XSTO | B130592 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:28:48.917 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,214 | 147,258.20 | XSTO | B135103 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:30:00.073 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,296 | 13,620.96 | XHEL | B137330 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:31:17.648 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,055 | 127,918.75 | XSTO | B140427 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:33:48.994 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 2,674 | 28,077.00 | XHEL | B145918 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:36:01.757 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 1,221 | 148,168.35 | XSTO | B150110 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:36:08.760 | FI4000297767 | DKK | 78.3800 | BUY / KÖP / OSTO | 737 | 57,766.06 | XCSE | B150541 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:38:10.936 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 2 | 242.40 | XSTO | B155417 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:38:23.957 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 79 | 9,574.80 | XSTO | B155922 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:41:27.522 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,047 | 127,105.80 | XSTO | B162093 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:41:27.597 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 701 | 7,367.51 | XHEL | B162102 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:41:46.111 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 3,397 | 35,702.47 | XHEL | B162499 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:41:57.153 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 1,113 | 87,259.20 | XCSE | B162834 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:43:49.846 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 2,161 | 262,453.45 | XSTO | B166751 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:50:03.251 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 2,056 | 250,112.40 | XSTO | B178175 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:50:09.757 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,535 | 16,163.55 | XHEL | B178366 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:54:05.094 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 1,050 | 82,488.00 | XCSE | B184972 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:54:05.439 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,693 | 17,827.29 | XHEL | B184996 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | 09:54:05.439 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,387 | 14,605.11 | XHEL | B184998 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 09:57:12.833 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 1,794 | 217,971.00 | XSTO | B191076 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:00:32.815 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,317 | 13,868.01 | XHEL | B196913 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:05:00.401 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 230 | 27,968.00 | XSTO | B204403 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:05:00.417 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 852 | 103,603.20 | XSTO | B204406 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:05:00.417 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 80 | 9,728.00 | XSTO | B204409 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:05:00.417 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,007 | 122,451.20 | XSTO | B204410 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:07:05.039 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 760 | 8,006.60 | XHEL | B207758 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:07:05.039 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 564 | 5,941.74 | XHEL | B207759 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:08:48.544 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 72 | 758.16 | XHEL | B210312 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:08:53.568 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 164 | 1,726.92 | XHEL | B210538 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:08:53.568 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,022 | 10,761.66 | XHEL | B210539 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:09:28.013 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 1,151 | 139,788.95 | XSTO | B211550 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:12:25.477 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 363 | 28,517.28 | XCSE | B216007 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:12:25.477 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,403 | 14,773.59 | XHEL | B216002 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:12:25.503 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 435 | 34,173.60 | XCSE | B216016 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:16:00.144 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 1,207 | 146,650.50 | XSTO | B221090 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:21:58.203 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 82 | 863.05 | XHEL | B230391 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:21:58.203 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,254 | 13,198.35 | XHEL | B230392 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:21:58.205 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,129 | 137,229.95 | XSTO | B230393 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:23:07.807 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 865 | 67,902.50 | XCSE | B231932 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:23:26.501 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,072 | 130,301.60 | XSTO | B232303 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:26:08.850 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 758 | 7,977.95 | XHEL | B236160 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:26:08.850 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 758 | 7,977.95 | XHEL | B236163 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:26:08.850 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 758 | 7,977.95 | XHEL | B236164 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:26:08.850 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 258 | 2,715.45 | XHEL | B236165 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:26:08.850 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 89 | 936.73 | XHEL | B236166 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:29:21.053 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,414 | 14,889.42 | XHEL | B240222 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:29:22.273 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,076 | 130,841.60 | XSTO | B240295 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:32:46.379 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,254 | 152,486.40 | XSTO | B244770 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.521 | FI4000297767 | DKK | 78.6600 | BUY / KÖP / OSTO | 1,195 | 93,998.70 | XCSE | B254936 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.521 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 402 | 4,239.09 | XHEL | B254931 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.523 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 29 | 305.81 | XHEL | B254938 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.625 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 370 | 3,901.65 | XHEL | B254942 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.625 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,117 | 11,778.77 | XHEL | B254944 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.625 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 500 | 5,272.50 | XHEL | B254945 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:39:58.664 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 140 | 1,476.30 | XHEL | B254950 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:44:14.277 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 642 | 78,163.50 | XSTO | B260059 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:44:14.277 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,514 | 184,329.50 | XSTO | B260060 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:44:52.691 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,235 | 13,023.08 | XHEL | B260707 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:45:02.076 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,142 | 138,924.30 | XSTO | B260963 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:45:02.134 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,225 | 12,911.50 | XHEL | B260971 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:50:44.353 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 127 | 15,430.50 | XSTO | B270569 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:50:44.353 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 985 | 119,677.50 | XSTO | B270570 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:54:09.355 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,225 | 12,905.38 | XHEL | B274954 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:54:10.360 | FI4000297767 | DKK | 78.5800 | BUY / KÖP / OSTO | 9 | 707.22 | XCSE | B274978 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:54:57.281 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 1,834 | 144,079.04 | XCSE | B275836 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:55:02.922 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 600 | 6,318.00 | XHEL | B275937 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:57:07.784 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 600 | 72,930.00 | XSTO | B278463 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 10:57:07.784 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 542 | 65,880.10 | XSTO | B278464 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:03:12.633 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 2,538 | 26,750.52 | XHEL | B286155 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:05:56.059 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 282 | 34,291.20 | XSTO | B289069 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:05:56.059 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 876 | 106,521.60 | XSTO | B289070 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:10:49.111 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 1,106 | 134,323.70 | XSTO | B295227 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:11:23.388 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,389 | 14,619.23 | XHEL | B296120 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:17:01.543 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 585 | 71,106.75 | XSTO | B302640 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:17:01.543 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 608 | 73,902.40 | XSTO | B302641 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:20:27.831 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,282 | 13,499.46 | XHEL | B306463 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:21:10.093 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 1,062 | 129,033.00 | XSTO | B307365 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:25:05.962 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,294 | 13,625.82 | XHEL | B312001 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:25:13.464 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 213 | 25,858.20 | XSTO | B312259 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:25:13.464 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 902 | 109,502.80 | XSTO | B312261 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:29:22.958 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,411 | 14,850.78 | XHEL | B317630 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:34:03.299 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 100 | 1,052.50 | XHEL | B327750 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:34:52.346 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,207 | 146,529.80 | XSTO | B328844 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:35:00.133 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 381 | 4,010.03 | XHEL | B328958 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:35:01.343 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 95 | 999.88 | XHEL | B329029 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:35:19.450 | FI4000297767 | DKK | 78.5200 | BUY / KÖP / OSTO | 525 | 41,223.00 | XCSE | B329442 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:35:19.450 | FI4000297767 | DKK | 78.5200 | BUY / KÖP / OSTO | 121 | 9,500.92 | XCSE | B329443 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:35:19.450 | FI4000297767 | DKK | 78.5200 | BUY / KÖP / OSTO | 196 | 15,389.92 | XCSE | B329444 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:36:39.075 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,276 | 13,429.90 | XHEL | B331324 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:40:29.822 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 200 | 24,280.00 | XSTO | B336418 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:43:33.158 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,309 | 13,777.23 | XHEL | B340922 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:43:33.277 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,034 | 125,527.60 | XSTO | B340935 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:46:32.276 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 870 | 68,329.80 | XCSE | B344924 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:50:06.886 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 9 | 1,093.05 | XSTO | B350112 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | 11:50:06.886 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 1,052 | 127,765.40 | XSTO | B350113 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:52:06.946 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 443 | 4,667.01 | XHEL | B352407 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:52:07.004 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 123 | 1,295.81 | XHEL | B352408 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:54:10.802 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,347 | 14,197.38 | XHEL | B354708 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:54:10.802 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 622 | 6,555.88 | XHEL | B354709 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:55:15.741 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,074 | 130,544.70 | XSTO | B355875 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:59:14.266 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 215 | 26,133.25 | XSTO | B360008 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:59:14.266 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 838 | 101,858.90 | XSTO | B360009 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 11:59:14.306 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,466 | 15,451.64 | XHEL | B360016 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:01:28.375 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 1,000 | 78,560.00 | XCSE | B362720 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:01:29.672 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 15 | 1,178.40 | XCSE | B362810 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:01:29.672 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 9 | 707.04 | XCSE | B362811 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:01:29.672 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 138 | 10,841.28 | XCSE | B362812 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:09:26.497 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,304 | 13,737.64 | XHEL | B372662 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:12:14.776 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1 | 121.40 | XSTO | B376782 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:12:14.776 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 2,085 | 253,119.00 | XSTO | B376783 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:14:18.538 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,222 | 12,867.66 | XHEL | B379241 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:19:52.642 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,068 | 129,548.40 | XSTO | B385305 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:24:29.098 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,322 | 13,914.05 | XHEL | B390227 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:24:45.000 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 15 | 1,820.25 | XSTO | B390594 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:24:45.000 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 1,114 | 135,183.90 | XSTO | B390595 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:29:18.371 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,374 | 14,475.09 | XHEL | B395442 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:30:12.389 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 990 | 77,774.40 | XCSE | B396675 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:30:12.389 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 275 | 21,604.00 | XCSE | B396676 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:37:37.247 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,404 | 14,798.16 | XHEL | B403679 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:38:46.626 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 324 | 39,349.80 | XSTO | B404543 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:38:46.626 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 802 | 97,402.90 | XSTO | B404544 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:35.442 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 2,232 | 271,188.00 | XSTO | B413034 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.615 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 39 | 411.26 | XHEL | B413530 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.615 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 300 | 3,163.50 | XHEL | B413531 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.616 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 325 | 3,427.13 | XHEL | B413532 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.616 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 500 | 5,272.50 | XHEL | B413533 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.616 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 236 | 2,488.62 | XHEL | B413534 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:46:59.616 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,317 | 13,887.77 | XHEL | B413540 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:54:27.217 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 1,041 | 126,481.50 | XSTO | B423208 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 12:57:46.116 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,301 | 13,712.54 | XHEL | B426598 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:02:48.856 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,569 | 16,537.26 | XHEL | B432561 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:05:22.245 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 1,086 | 131,894.70 | XSTO | B436803 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:05:39.150 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 844 | 66,355.28 | XCSE | B438103 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:07:10.894 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 236 | 2,486.26 | XHEL | B440971 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:07:10.894 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,268 | 13,358.38 | XHEL | B440972 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:12:46.145 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 997 | 121,135.50 | XSTO | B449551 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:12:46.145 | FI4000297767 | SEK | 121.5000 | BUY / KÖP / OSTO | 206 | 25,029.00 | XSTO | B449552 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:19:35.433 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 77 | 813.12 | XHEL | B459104 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:19:35.433 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 2,650 | 27,984.00 | XHEL | B459105 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:23:27.554 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 2,002 | 243,543.30 | XSTO | B463968 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:27:23.310 | FI4000297767 | DKK | 78.7200 | BUY / KÖP / OSTO | 816 | 64,235.52 | XCSE | B468753 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:30:27.514 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,395 | 14,717.25 | XHEL | B472044 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:39:14.233 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,091 | 132,720.15 | XSTO | B481022 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:39:14.233 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,111 | 135,153.15 | XSTO | B481024 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:39:55.558 | FI4000297767 | DKK | 78.7800 | BUY / KÖP / OSTO | 866 | 68,223.48 | XCSE | B481831 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:40:28.781 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 528 | 5,578.32 | XHEL | B482508 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:42:49.862 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 609 | 6,434.09 | XHEL | B484674 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:42:50.944 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 398 | 4,204.87 | XHEL | B484704 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:47:49.564 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,133 | 137,942.75 | XSTO | B489028 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:49:42.882 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,281 | 13,540.17 | XHEL | B491616 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:49:42.882 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 231 | 2,441.67 | XHEL | B491617 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:50:12.803 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 234 | 28,477.80 | XSTO | B492332 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:50:12.803 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 896 | 109,043.20 | XSTO | B492333 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 13:50:13.641 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,553 | 16,407.45 | XHEL | B492346 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:48.295 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,325 | 14,025.13 | XHEL | B505030 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:49.006 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 677 | 82,526.30 | XSTO | B505072 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:49.006 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 484 | 58,999.60 | XSTO | B505074 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:51.547 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 816 | 64,415.04 | XCSE | B505143 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:51.549 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,329 | 14,060.82 | XHEL | B505145 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:00:52.928 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,107 | 134,887.95 | XSTO | B505169 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:01:16.294 | FI4000297767 | DKK | 78.8400 | BUY / KÖP / OSTO | 805 | 63,466.20 | XCSE | B505975 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:10:45.979 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,413 | 172,315.35 | XSTO | B518897 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:11:27.294 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,314 | 13,895.55 | XHEL | B520726 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:17:33.976 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 747 | 7,899.53 | XHEL | B527672 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:17:33.976 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 363 | 3,838.73 | XHEL | B527673 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:19:08.294 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 2,178 | 265,498.20 | XSTO | B529185 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:29:19.040 | FI4000297767 | DKK | 78.9000 | BUY / KÖP / OSTO | 1,007 | 79,452.30 | XCSE | B540480 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:29:26.318 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 2,750 | 29,081.25 | XHEL | B540690 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:34:11.816 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 520 | 63,414.00 | XSTO | B545594 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:34:11.816 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 602 | 73,413.90 | XSTO | B545596 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | 14:34:26.809 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 242 | 2,560.36 | XHEL | B545777 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:34:26.859 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 119 | 1,259.02 | XHEL | B545781 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:37:35.357 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,147 | 12,141.00 | XHEL | B549129 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:37:35.357 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,228 | 12,998.38 | XHEL | B549131 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:41:49.449 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 669 | 81,618.00 | XSTO | B553724 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:41:49.449 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,075 | 131,150.00 | XSTO | B553725 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:41:55.350 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,263 | 13,375.17 | XHEL | B553866 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:45:36.018 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,335 | 14,137.65 | XHEL | B557992 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:47:40.879 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 669 | 81,618.00 | XSTO | B560240 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:47:40.879 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,602 | 195,444.00 | XSTO | B560243 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:47:45.950 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,287 | 13,622.90 | XHEL | B560397 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:49:28.528 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 844 | 66,608.48 | XCSE | B562741 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:56:45.775 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,104 | 134,688.00 | XSTO | B570343 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 14:56:52.162 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,389 | 14,702.57 | XHEL | B570459 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:03:48.337 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,259 | 13,339.11 | XHEL | B577388 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:08:28.834 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,261 | 13,353.99 | XHEL | B583229 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:15:58.997 | FI4000297767 | EUR | 10.6000 | BUY / KÖP / OSTO | 1,270 | 13,462.00 | XHEL | B590662 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:16:02.195 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,243 | 13,169.59 | XHEL | B590752 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:16:02.195 | FI4000297767 | EUR | 10.5950 | BUY / KÖP / OSTO | 1,236 | 13,095.42 | XHEL | B590753 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:20:50.838 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 456 | 36,024.00 | XCSE | B596042 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:20:50.838 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 55 | 4,345.00 | XCSE | B596048 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:20:50.838 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 445 | 35,155.00 | XCSE | B596049 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:20:50.863 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 400 | 31,600.00 | XCSE | B596056 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:20:50.874 | FI4000297767 | DKK | 79.0000 | BUY / KÖP / OSTO | 78 | 6,162.00 | XCSE | B596063 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:25:15.369 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 2,368 | 288,896.00 | XSTO | B601291 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:30:03.115 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 840 | 8,895.60 | XHEL | B607579 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:30:03.124 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 840 | 8,895.60 | XHEL | B607583 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:30:03.124 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 211 | 2,234.49 | XHEL | B607584 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:30:03.131 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 662 | 7,010.58 | XHEL | B607590 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:33:02.721 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 939 | 114,511.05 | XSTO | B614666 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:34:10.379 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 2,640 | 27,918.00 | XHEL | B616956 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:36:04.759 | FI4000297767 | DKK | 78.8400 | BUY / KÖP / OSTO | 784 | 61,810.56 | XCSE | B620433 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:38:04.961 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 1,089 | 132,640.20 | XSTO | B623849 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:43:47.393 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 392 | 47,745.60 | XSTO | B635490 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:43:47.394 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 637 | 77,586.60 | XSTO | B635491 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:08.918 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 634 | 77,252.90 | XSTO | B637780 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:08.918 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 634 | 77,252.90 | XSTO | B637782 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:08.936 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 634 | 77,252.90 | XSTO | B637783 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:08.936 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 634 | 77,252.90 | XSTO | B637784 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:08.938 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 634 | 77,252.90 | XSTO | B637785 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:09.019 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 183 | 22,298.55 | XSTO | B637791 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | DKK | 78.8600 | BUY / KÖP / OSTO | 927 | 73,103.22 | XCSE | B638910 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 240 | 2,538.00 | XHEL | B638903 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 723 | 7,645.73 | XHEL | B638904 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,423 | 15,048.23 | XHEL | B638906 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 256 | 2,707.20 | XHEL | B638907 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:45:35.651 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,264 | 13,366.80 | XHEL | B638908 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:48:26.024 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 671 | 81,761.35 | XSTO | B643760 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:48:29.797 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 10 | 1,218.50 | XSTO | B643883 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:53:47.381 | FI4000297767 | DKK | 78.9200 | BUY / KÖP / OSTO | 813 | 64,161.96 | XCSE | B652959 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:54:13.639 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 2,564 | 27,127.12 | XHEL | B653655 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:54:14.237 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 643 | 78,413.85 | XSTO | B653749 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:54:14.237 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 2,097 | 255,729.15 | XSTO | B653753 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:55:01.307 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,113 | 135,674.70 | XSTO | B655402 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 15:59:42.526 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 2,511 | 26,591.49 | XHEL | B664474 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:00:33.066 | FI4000297767 | DKK | 78.9600 | BUY / KÖP / OSTO | 832 | 65,694.72 | XCSE | B668272 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:02:25.150 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,478 | 180,463.80 | XSTO | B671571 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:05:05.990 | FI4000297767 | EUR | 10.5750 | BUY / KÖP / OSTO | 1,336 | 14,128.20 | XHEL | B677912 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:05:47.582 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,293 | 157,681.35 | XSTO | B679365 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:08:02.342 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,211 | 147,620.90 | XSTO | B683098 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:10:05.109 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 485 | 5,124.03 | XHEL | B687151 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:10:05.109 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 919 | 9,709.24 | XHEL | B687152 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:10:05.954 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 121 | 9,534.80 | XCSE | B687366 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:12:14.232 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 768 | 60,533.76 | XCSE | B691817 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:12:14.232 | FI4000297767 | DKK | 78.8200 | BUY / KÖP / OSTO | 431 | 33,971.42 | XCSE | B691818 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:13:39.962 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,086 | 132,329.10 | XSTO | B693896 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:15:02.832 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,292 | 13,669.36 | XHEL | B696128 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:16:41.106 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 2,220 | 271,173.00 | XSTO | B699024 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:16:41.107 | FI4000297767 | EUR | 10.5900 | BUY / KÖP / OSTO | 1,315 | 13,925.85 | XHEL | B699045 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:16:41.125 | FI4000297767 | SEK | 122.1000 | BUY / KÖP / OSTO | 1,067 | 130,280.70 | XSTO | B699094 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:16:41.169 | FI4000297767 | DKK | 78.9400 | BUY / KÖP / OSTO | 1,146 | 90,465.24 | XCSE | B699142 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:16:42.557 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,328 | 14,056.88 | XHEL | B699299 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:24:58.843 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 132 | 1,395.24 | XHEL | B716690 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:24:58.843 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,369 | 14,470.33 | XHEL | B716691 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:24:58.843 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 639 | 77,926.05 | XSTO | B716680 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:24:58.843 | FI4000297767 | SEK | 121.9500 | BUY / KÖP / OSTO | 1,531 | 186,705.45 | XSTO | B716685 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 26/11/2024 | 16:31:03.713 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,261 | 13,322.47 | XHEL | B729461 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:31:06.943 | FI4000297767 | DKK | 78.8000 | BUY / KÖP / OSTO | 1,357 | 106,931.60 | XCSE | B729562 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:46.892 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,429 | 15,104.53 | XHEL | B735764 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:46.892 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 81 | 856.17 | XHEL | B735767 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:46.892 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,191 | 12,588.87 | XHEL | B735768 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:46.892 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,277 | 155,794.00 | XSTO | B735769 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:46.892 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,225 | 149,450.00 | XSTO | B735771 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:34:48.749 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,330 | 14,051.45 | XHEL | B735886 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:35:05.350 | FI4000297767 | DKK | 78.8400 | BUY / KÖP / OSTO | 107 | 8,435.88 | XCSE | B736262 | 2001001116 |
| NORDEA BANK ABP | 26/11/2024 | 16:42:04.017 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,217 | 148,656.55 | XSTO | B747858 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:42:04.017 | FI4000297767 | SEK | 122.1500 | BUY / KÖP / OSTO | 1,223 | 149,389.45 | XSTO | B747859 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:44:44.821 | FI4000297767 | EUR | 10.5850 | BUY / KÖP / OSTO | 1,279 | 13,538.22 | XHEL | B752534 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:44:44.821 | FI4000297767 | SEK | 122.2000 | BUY / KÖP / OSTO | 1,274 | 155,682.80 | XSTO | B752525 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:47:57.271 | FI4000297767 | EUR | 10.5800 | BUY / KÖP / OSTO | 1,282 | 13,563.56 | XHEL | B757957 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:50:58.702 | FI4000297767 | SEK | 122.0500 | BUY / KÖP / OSTO | 2,025 | 247,151.25 | XSTO | B763320 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:51:00.693 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,356 | 14,332.92 | XHEL | B763440 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:51:00.693 | FI4000297767 | EUR | 10.5700 | BUY / KÖP / OSTO | 1,292 | 13,656.44 | XHEL | B763444 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:51:02.273 | FI4000297767 | EUR | 10.5650 | BUY / KÖP / OSTO | 1,329 | 14,040.89 | XHEL | B763507 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:51:02.273 | FI4000297767 | SEK | 122.0000 | BUY / KÖP / OSTO | 1,122 | 136,884.00 | XSTO | B763522 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:57:45.598 | FI4000297767 | SEK | 121.9000 | BUY / KÖP / OSTO | 1,122 | 136,771.80 | XSTO | B775460 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:59:35.934 | FI4000297767 | SEK | 121.8500 | BUY / KÖP / OSTO | 1,209 | 147,316.65 | XSTO | B779544 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:59:36.588 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,512 | 15,966.72 | XHEL | B779597 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:59:36.588 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 403 | 4,255.68 | XHEL | B779600 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:59:36.588 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,058 | 11,172.48 | XHEL | B779601 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 16:59:36.588 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,320 | 13,939.20 | XHEL | B779602 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:02:43.321 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,449 | 15,301.44 | XHEL | B789096 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:03:05.457 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 530 | 64,554.00 | XSTO | B789599 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:03:05.457 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 617 | 75,150.60 | XSTO | B789601 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:03:49.968 | FI4000297767 | SEK | 121.7500 | BUY / KÖP / OSTO | 1,059 | 128,933.25 | XSTO | B790468 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:04:48.963 | FI4000297767 | SEK | 121.8000 | BUY / KÖP / OSTO | 776 | 94,516.80 | XSTO | B791836 | 2001001125 |
| NORDEA BANK ABP | 26/11/2024 | 17:05:44.215 | FI4000297767 | EUR | 10.5600 | BUY / KÖP / OSTO | 1,389 | 14,667.84 | XHEL | B793653 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001116 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.