Transaction in Own Shares • Nov 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | FI4000297767 | 144,871 | 10.5217 | EUR | 1,524,289.20 | XHEL | 10.5500 | 10.4650 |
| Sum: | 144,871 | 10.5217 | 1,524,289.20 | 10.5500 | 10.4650 | ||||
| NORDEA BANK ABP | 27/11/2024 | FI4000297767 | 114,409 | 121.2208 | SEK | 13,868,750.51 | XSTO | 121.7000 | 120.5500 |
| Sum: | 114,409 | 121.2208 | 13,868,750.51 | 121.7000 | 120.5500 | ||||
| NORDEA BANK ABP | 27/11/2024 | FI4000297767 | 28,168 | 78.4566 | DKK | 2,209,965.51 | XCSE | 78.6400 | 78.2000 |
| Sum: | 28,168 | 78.4566 | 2,209,965.51 | 78.6400 | 78.2000 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | 09:09:01.115 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,377 | 14,486.04 | XHEL | B70694 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:09:30.414 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 1,258 | 152,280.90 | XSTO | B72129 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:11:01.491 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,420 | 14,910.00 | XHEL | B77293 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:12:07.325 | FI4000297767 | SEK | 120.8500 | BUY / KÖP / OSTO | 2,032 | 245,567.20 | XSTO | B80805 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:13:20.100 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,469 | 15,424.50 | XHEL | B84680 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:13:20.100 | FI4000297767 | EUR | 10.5000 | BUY / KÖP / OSTO | 1,486 | 15,603.00 | XHEL | B84681 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:15:05.271 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 460 | 36,045.60 | XCSE | B88918 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:19:12.402 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,160 | 140,650.00 | XSTO | B98232 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:19:47.027 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 473 | 4,980.69 | XHEL | B99513 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:19:47.027 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 2,001 | 21,070.53 | XHEL | B99514 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:20:08.236 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,032 | 125,078.40 | XSTO | B100506 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:20:08.237 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 877 | 68,897.12 | XCSE | B100520 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:20:08.240 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,054 | 127,692.10 | XSTO | B100653 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:20:08.260 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,219 | 12,829.98 | XHEL | B100820 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:20:08.266 | FI4000297767 | DKK | 78.4800 | BUY / KÖP / OSTO | 846 | 66,394.08 | XCSE | B100862 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:25:18.339 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,067 | 129,427.10 | XSTO | B114365 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:25:18.339 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 86 | 10,431.80 | XSTO | B114366 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:27:30.178 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 1,239 | 150,290.70 | XSTO | B119182 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:29:01.633 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,333 | 14,023.16 | XHEL | B122227 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:32:23.268 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,212 | 12,738.12 | XHEL | B131379 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:35:57.512 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 81 | 9,821.25 | XSTO | B138155 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:36:05.126 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 440 | 4,631.00 | XHEL | B138404 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:36:05.286 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 804 | 8,462.10 | XHEL | B138427 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:36:06.253 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,118 | 135,501.60 | XSTO | B138472 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:38:14.452 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 767 | 8,057.34 | XHEL | B142515 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:38:14.452 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 450 | 4,727.25 | XHEL | B142516 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:39:16.400 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 746 | 90,415.20 | XSTO | B144156 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:39:16.400 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 771 | 93,445.20 | XSTO | B144157 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:39:16.400 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 633 | 76,719.60 | XSTO | B144159 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:41:04.109 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 288 | 3,025.44 | XHEL | B147423 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:42:02.998 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 2,264 | 23,794.64 | XHEL | B148954 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:43:13.948 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 2,227 | 269,578.35 | XSTO | B150954 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:48:32.897 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 2,778 | 29,238.45 | XHEL | B160405 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:48:32.926 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 44 | 463.10 | XHEL | B160406 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:48:51.642 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 859 | 67,431.50 | XCSE | B160838 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:49:25.617 | FI4000297767 | SEK | 121.0000 | BUY / KÖP / OSTO | 1,044 | 126,324.00 | XSTO | B161663 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:55:58.231 | FI4000297767 | SEK | 121.0000 | BUY / KÖP / OSTO | 1,128 | 136,488.00 | XSTO | B172346 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:55:58.231 | FI4000297767 | SEK | 121.0000 | BUY / KÖP / OSTO | 1,141 | 138,061.00 | XSTO | B172347 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:34.597 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 33 | 346.83 | XHEL | B173198 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.167 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 332 | 3,489.32 | XHEL | B173246 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.167 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 555 | 5,833.05 | XHEL | B173247 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.175 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 887 | 9,322.37 | XHEL | B173248 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.175 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 33 | 346.83 | XHEL | B173249 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.175 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 710 | 7,462.10 | XHEL | B173250 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 09:56:36.175 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 148 | 1,555.48 | XHEL | B173251 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:00:32.678 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 962 | 75,517.00 | XCSE | B179647 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:02:58.271 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,308 | 13,766.70 | XHEL | B182781 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | 10:06:35.903 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,049 | 127,348.60 | XSTO | B188684 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:06:45.896 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 903 | 70,993.86 | XCSE | B189095 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:06:57.054 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 319 | 3,360.67 | XHEL | B189477 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:06:57.054 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 2,022 | 21,301.77 | XHEL | B189478 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:07:34.758 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 64 | 7,763.20 | XSTO | B190347 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:09:00.448 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 580 | 70,354.00 | XSTO | B192340 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:09:00.448 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 533 | 64,652.90 | XSTO | B192341 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:13:59.964 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 2,817 | 29,691.18 | XHEL | B199449 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:15:06.221 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 186 | 22,571.10 | XSTO | B201103 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:15:06.224 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 899 | 109,093.65 | XSTO | B201105 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:17:32.648 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,069 | 129,776.60 | XSTO | B204659 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:20:40.697 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 145 | 11,391.20 | XCSE | B209432 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:21:04.441 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,357 | 14,289.21 | XHEL | B209912 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:22:47.238 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 375 | 3,946.88 | XHEL | B212412 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:22:47.238 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 966 | 10,167.15 | XHEL | B212413 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:23:04.051 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,100 | 133,265.00 | XSTO | B212845 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:25:36.903 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 247 | 29,936.40 | XSTO | B216237 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:25:36.903 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 862 | 104,474.40 | XSTO | B216238 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:25:36.903 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,129 | 136,834.80 | XSTO | B216239 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:26:01.959 | FI4000297767 | DKK | 78.4800 | BUY / KÖP / OSTO | 1,000 | 78,480.00 | XCSE | B216940 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:29:05.272 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,297 | 13,650.93 | XHEL | B221283 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:31:05.357 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 437 | 4,597.24 | XHEL | B224183 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:31:05.357 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 945 | 9,941.40 | XHEL | B224184 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:31:38.058 | FI4000297767 | SEK | 120.9500 | BUY / KÖP / OSTO | 1,148 | 138,850.60 | XSTO | B225396 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:36:00.248 | FI4000297767 | SEK | 120.9000 | BUY / KÖP / OSTO | 138 | 16,684.20 | XSTO | B232567 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:36:00.248 | FI4000297767 | SEK | 120.9000 | BUY / KÖP / OSTO | 1,008 | 121,867.20 | XSTO | B232568 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:37:18.419 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,278 | 13,431.78 | XHEL | B234474 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:42:31.391 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 259 | 2,723.39 | XHEL | B241843 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:42:31.391 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 966 | 10,157.49 | XHEL | B241845 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:43:10.313 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,431 | 15,039.81 | XHEL | B242600 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:46:55.542 | FI4000297767 | DKK | 78.4600 | BUY / KÖP / OSTO | 24 | 1,883.04 | XCSE | B246684 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:46:55.735 | FI4000297767 | DKK | 78.4600 | BUY / KÖP / OSTO | 79 | 6,198.34 | XCSE | B246692 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:47:05.658 | FI4000297767 | DKK | 78.4600 | BUY / KÖP / OSTO | 54 | 4,236.84 | XCSE | B246925 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:47:52.691 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 53 | 6,415.65 | XSTO | B247807 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:48:53.630 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 830 | 65,188.20 | XCSE | B248976 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:48:53.630 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 79 | 6,204.66 | XCSE | B248977 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:49:36.584 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 366 | 44,359.20 | XSTO | B249775 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:49:36.584 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 739 | 89,566.80 | XSTO | B249776 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:51:26.549 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 281 | 34,029.10 | XSTO | B252113 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:51:26.549 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 892 | 108,021.20 | XSTO | B252114 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.241 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 937 | 9,861.93 | XHEL | B256336 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.241 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 18 | 189.45 | XHEL | B256337 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.242 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 937 | 9,861.93 | XHEL | B256339 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.242 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 18 | 189.45 | XHEL | B256340 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.263 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 400 | 4,210.00 | XHEL | B256346 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:55:08.263 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 107 | 1,126.18 | XHEL | B256347 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:58:07.539 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,048 | 127,070.00 | XSTO | B261926 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 10:58:07.554 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 970 | 76,183.80 | XCSE | B261942 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:02:02.330 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,074 | 130,222.50 | XSTO | B267546 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:02:09.623 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,249 | 13,151.97 | XHEL | B267704 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:05:03.388 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,030 | 124,784.50 | XSTO | B271299 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:08:10.001 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,121 | 135,865.20 | XSTO | B275376 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:09:07.079 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,269 | 13,362.57 | XHEL | B276386 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:13:56.515 | FI4000297767 | DKK | 78.4800 | BUY / KÖP / OSTO | 624 | 48,971.52 | XCSE | B284245 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:13:56.515 | FI4000297767 | DKK | 78.4800 | BUY / KÖP / OSTO | 414 | 32,490.72 | XCSE | B284246 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:13:56.515 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 2,469 | 25,986.23 | XHEL | B284244 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:16:15.561 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 1,438 | 174,069.90 | XSTO | B287676 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:16:15.561 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 682 | 82,556.10 | XSTO | B287677 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:24:11.413 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 2,638 | 27,738.57 | XHEL | B297342 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:31:31.732 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 1,025 | 124,127.50 | XSTO | B305649 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:31:45.388 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,364 | 14,349.28 | XHEL | B306001 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:31:48.215 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 167 | 13,096.14 | XCSE | B306077 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:32:31.070 | FI4000297767 | SEK | 121.0000 | BUY / KÖP / OSTO | 785 | 94,985.00 | XSTO | B306818 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:34:54.586 | FI4000297767 | SEK | 121.0000 | BUY / KÖP / OSTO | 1,268 | 153,428.00 | XSTO | B309265 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:34:58.097 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 673 | 52,776.66 | XCSE | B309486 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:36:43.617 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,256 | 13,200.56 | XHEL | B312331 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:40:28.522 | FI4000297767 | SEK | 120.9500 | BUY / KÖP / OSTO | 1,155 | 139,697.25 | XSTO | B316878 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:42:04.591 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,579 | 16,603.19 | XHEL | B318792 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:42:09.134 | FI4000297767 | SEK | 120.9500 | BUY / KÖP / OSTO | 1,104 | 133,528.80 | XSTO | B318949 | 2001001125 |
| SEK | 120.9000 | BUY / KÖP / OSTO | 1,080 | 130,572.00 | XSTO | 2001001125 | |||||
| NORDEA BANK ABP | 27/11/2024 | 11:47:32.486 | FI4000297767 | B325554 | |||||||
| NORDEA BANK ABP | 27/11/2024 | 11:51:43.506 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,255 | 13,183.78 | XHEL | B330602 | |
| NORDEA BANK ABP | 27/11/2024 | 11:53:33.159 | FI4000297767 | DKK | 78.3200 | BUY / KÖP / OSTO | 70 | 5,482.40 | XCSE | B332721 | |
| NORDEA BANK ABP | 27/11/2024 | 11:55:58.562 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 791 | 8,313.41 | XHEL | B335716 | |
| NORDEA BANK ABP NORDEA BANK ABP |
27/11/2024 27/11/2024 |
11:55:58.562 11:59:45.549 |
FI4000297767 FI4000297767 |
EUR DKK |
10.5100 78.3600 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
522 403 |
5,486.22 31,579.08 |
XHEL XCSE |
B335717 B340020 |
2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 11:59:45.549 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 406 | 31,814.16 | XCSE | B340021 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | 11:59:45.549 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 156 | 12,224.16 | XCSE | B340022 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:02:42.721 | FI4000297767 | SEK | 120.8500 | BUY / KÖP / OSTO | 1,243 | 150,216.55 | XSTO | B343441 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:03:56.573 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 457 | 4,800.79 | XHEL | B344854 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:03:56.573 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 900 | 9,454.50 | XHEL | B344855 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:05:46.965 | FI4000297767 | SEK | 120.8000 | BUY / KÖP / OSTO | 1,321 | 159,576.80 | XSTO | B346614 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:11:10.151 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 1,539 | 16,151.81 | XHEL | B353791 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:13:29.328 | FI4000297767 | DKK | 78.2000 | BUY / KÖP / OSTO | 1,139 | 89,069.80 | XCSE | B356789 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:13:49.973 | FI4000297767 | SEK | 120.6500 | BUY / KÖP / OSTO | 1,344 | 162,153.60 | XSTO | B357321 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:17:30.090 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 70 | 733.60 | XHEL | B362022 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:19:27.311 | FI4000297767 | EUR | 10.4800 | BUY / KÖP / OSTO | 1,363 | 14,284.24 | XHEL | B364358 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:19:27.394 | FI4000297767 | EUR | 10.4750 | BUY / KÖP / OSTO | 1,385 | 14,507.88 | XHEL | B364379 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:19:27.394 | FI4000297767 | SEK | 120.5500 | BUY / KÖP / OSTO | 1,128 | 135,980.40 | XSTO | B364371 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:23:11.089 | FI4000297767 | EUR | 10.4650 | BUY / KÖP / OSTO | 1,299 | 13,594.04 | XHEL | B370529 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:36:04.036 | FI4000297767 | SEK | 120.8000 | BUY / KÖP / OSTO | 1,079 | 130,343.20 | XSTO | B385136 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:36:04.053 | FI4000297767 | EUR | 10.4900 | BUY / KÖP / OSTO | 1,259 | 13,206.91 | XHEL | B385138 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:41:40.701 | FI4000297767 | SEK | 120.9000 | BUY / KÖP / OSTO | 1,142 | 138,067.80 | XSTO | B390842 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:40.552 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 535 | 5,614.83 | XHEL | B391854 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:40.552 | FI4000297767 | EUR | 10.4950 | BUY / KÖP / OSTO | 682 | 7,157.59 | XHEL | B391855 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:40.977 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 147 | 11,501.28 | XCSE | B391879 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:40.977 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 400 | 31,296.00 | XCSE | B391880 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:41.097 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 437 | 34,190.88 | XCSE | B391881 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:41.097 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 110 | 8,606.40 | XCSE | B391882 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:41.097 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 73 | 5,711.52 | XCSE | B391883 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:42:41.122 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 333 | 26,053.92 | XCSE | B391884 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:49:52.920 | FI4000297767 | SEK | 120.9500 | BUY / KÖP / OSTO | 46 | 5,563.70 | XSTO | B398741 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:49:58.558 | FI4000297767 | SEK | 120.9500 | BUY / KÖP / OSTO | 1,069 | 129,295.55 | XSTO | B398828 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:54:20.656 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,301 | 13,680.02 | XHEL | B402883 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:54:54.408 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 1,145 | 138,602.25 | XSTO | B403319 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 12:56:51.111 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,217 | 12,802.84 | XHEL | B405594 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:00:15.987 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 672 | 81,345.60 | XSTO | B409055 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:00:15.987 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 1,588 | 192,227.40 | XSTO | B409057 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:05:27.481 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 777 | 8,162.39 | XHEL | B414439 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:05:27.481 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,908 | 20,043.54 | XHEL | B414440 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:12:43.186 | FI4000297767 | DKK | 78.3800 | BUY / KÖP / OSTO | 867 | 67,955.46 | XCSE | B421902 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:20:11.422 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,309 | 13,764.14 | XHEL | B429184 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:20:11.422 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 2,105 | 254,915.50 | XSTO | B429181 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:27:59.883 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,473 | 15,488.60 | XHEL | B437520 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:28:19.195 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,268 | 13,326.68 | XHEL | B437804 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:32:09.010 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 1,177 | 142,534.70 | XSTO | B441345 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:34:26.397 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 2,478 | 26,056.17 | XHEL | B443646 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:35:18.074 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 974 | 76,361.60 | XCSE | B444405 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:35:18.148 | FI4000297767 | SEK | 121.0500 | BUY / KÖP / OSTO | 1,105 | 133,760.25 | XSTO | B444437 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:35:18.285 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 943 | 73,893.48 | XCSE | B444448 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:41:52.199 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 1,149 | 139,143.90 | XSTO | B450372 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:49:32.994 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 3,070 | 32,311.75 | XHEL | B457931 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 13:49:33.930 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,092 | 132,405.00 | XSTO | B458044 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:02:24.776 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,084 | 131,326.60 | XSTO | B470129 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:06:53.031 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 100 | 12,125.00 | XSTO | B474693 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:07:45.545 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 50 | 526.25 | XHEL | B475689 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:07:48.975 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 807 | 8,493.68 | XHEL | B475760 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:07:51.482 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 490 | 5,157.25 | XHEL | B475781 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:08:26.398 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 180 | 21,825.00 | XSTO | B476260 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:08:34.578 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 522 | 63,292.50 | XSTO | B476388 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:08:34.579 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,283 | 155,563.75 | XSTO | B476389 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:08:34.579 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,131 | 137,133.75 | XSTO | B476391 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:10:03.334 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,333 | 14,023.16 | XHEL | B477809 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:10:34.274 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 83 | 6,507.20 | XCSE | B478948 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:12:05.686 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,256 | 13,200.56 | XHEL | B480804 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:12:05.686 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,216 | 12,780.16 | XHEL | B480805 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:16:02.059 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 266 | 20,854.40 | XCSE | B484203 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:25:03.759 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,183 | 143,379.60 | XSTO | B493622 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:25:03.759 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,219 | 147,742.80 | XSTO | B493624 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:28:50.691 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,216 | 12,786.24 | XHEL | B496870 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:28:50.691 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 151 | 1,587.77 | XHEL | B496871 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:29:22.363 | FI4000297767 | DKK | 78.4000 | BUY / KÖP / OSTO | 864 | 67,737.60 | XCSE | B497456 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:29:22.363 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,271 | 13,364.57 | XHEL | B497450 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:29:22.387 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 319 | 38,646.85 | XSTO | B497465 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:29:22.908 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 449 | 54,396.35 | XSTO | B497477 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:29:31.200 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 315 | 38,162.25 | XSTO | B497603 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:32:50.582 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 2,155 | 22,659.83 | XHEL | B502638 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:32:50.582 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,091 | 132,229.20 | XSTO | B502641 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:33:44.105 | FI4000297767 | DKK | 78.4400 | BUY / KÖP / OSTO | 1,000 | 78,440.00 | XCSE | B504391 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:39:21.612 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,265 | 13,314.13 | XHEL | B512390 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:39:21.612 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,220 | 12,840.50 | XHEL | B512393 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:42:54.969 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 1,317 | 159,817.95 | XSTO | B516319 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:47:03.861 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,408 | 170,720.00 | XSTO | B520932 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | 14:47:03.861 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 1,051 | 127,433.75 | XSTO | B520935 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:47:04.834 | FI4000297767 | EUR | 10.5200 | BUY / KÖP / OSTO | 1,412 | 14,854.24 | XHEL | B520965 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:51:54.675 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 593 | 6,244.29 | XHEL | B526330 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:51:54.802 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 283 | 2,979.99 | XHEL | B526331 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:52:59.578 | FI4000297767 | DKK | 78.5000 | BUY / KÖP / OSTO | 1,013 | 79,520.50 | XCSE | B527379 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:53:15.127 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 373 | 3,925.83 | XHEL | B527792 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:53:16.953 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 662 | 6,967.55 | XHEL | B527822 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 14:53:16.953 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 307 | 3,231.18 | XHEL | B527823 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:00:03.962 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,291 | 13,574.87 | XHEL | B537071 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:00:03.962 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 1,236 | 12,996.54 | XHEL | B537074 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:00:04.756 | FI4000297767 | SEK | 121.2000 | BUY / KÖP / OSTO | 1,025 | 124,230.00 | XSTO | B537128 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:02:39.862 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 8 | 969.20 | XSTO | B539833 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:02:52.824 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 3 | 363.45 | XSTO | B540129 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:04:03.199 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 54 | 6,542.10 | XSTO | B541358 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:04:03.800 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,441 | 15,144.91 | XHEL | B541425 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:04:21.653 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 994 | 120,423.10 | XSTO | B541804 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:08:10.769 | FI4000297767 | DKK | 78.2400 | BUY / KÖP / OSTO | 853 | 66,738.72 | XCSE | B547499 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:12:28.312 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,243 | 150,589.45 | XSTO | B552654 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:12:34.063 | FI4000297767 | SEK | 121.1000 | BUY / KÖP / OSTO | 2,188 | 264,966.80 | XSTO | B552751 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:19:25.635 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 2,477 | 26,033.27 | XHEL | B560168 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:19:25.635 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 105 | 1,103.55 | XHEL | B560169 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:22:57.899 | FI4000297767 | EUR | 10.5100 | BUY / KÖP / OSTO | 1,245 | 13,084.95 | XHEL | B563977 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:22:57.899 | FI4000297767 | SEK | 121.1500 | BUY / KÖP / OSTO | 1,148 | 139,080.20 | XSTO | B563974 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:22:57.921 | FI4000297767 | DKK | 78.3600 | BUY / KÖP / OSTO | 843 | 66,057.48 | XCSE | B563980 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:23:04.001 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 245 | 2,573.73 | XHEL | B564243 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:23:04.001 | FI4000297767 | EUR | 10.5050 | BUY / KÖP / OSTO | 1,080 | 11,345.40 | XHEL | B564244 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:29:52.127 | FI4000297767 | SEK | 121.2500 | BUY / KÖP / OSTO | 2,203 | 267,113.75 | XSTO | B572849 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:30:01.022 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 579 | 6,088.19 | XHEL | B573169 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:30:01.022 | FI4000297767 | EUR | 10.5150 | BUY / KÖP / OSTO | 727 | 7,644.41 | XHEL | B573170 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:31:21.829 | FI4000297767 | DKK | 78.4200 | BUY / KÖP / OSTO | 817 | 64,069.14 | XCSE | B577067 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:35:21.464 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 1,242 | 13,072.05 | XHEL | B584910 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.102 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 915 | 9,630.38 | XHEL | B592188 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.102 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 153 | 1,610.33 | XHEL | B592192 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.102 | FI4000297767 | SEK | 121.3000 | BUY / KÖP / OSTO | 2,392 | 290,149.60 | XSTO | B592174 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.110 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 500 | 5,262.50 | XHEL | B592195 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.119 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 262 | 2,757.55 | XHEL | B592196 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.119 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 238 | 2,504.95 | XHEL | B592197 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:39:31.120 | FI4000297767 | EUR | 10.5250 | BUY / KÖP / OSTO | 7 | 73.68 | XHEL | B592200 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:43:55.203 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 1,100 | 133,485.00 | XSTO | B599819 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:45:07.138 | FI4000297767 | DKK | 78.5400 | BUY / KÖP / OSTO | 831 | 65,266.74 | XCSE | B601938 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:46:43.706 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 2,497 | 26,293.41 | XHEL | B604810 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:46:43.706 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 1,334 | 14,047.02 | XHEL | B604819 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:46:43.706 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 2,185 | 265,149.75 | XSTO | B604824 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:53:10.167 | FI4000297767 | DKK | 78.5200 | BUY / KÖP / OSTO | 877 | 68,862.04 | XCSE | B616485 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:53:40.545 | FI4000297767 | SEK | 121.3500 | BUY / KÖP / OSTO | 5 | 606.75 | XSTO | B617506 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:54:31.212 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 2,377 | 25,041.70 | XHEL | B618889 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:54:31.229 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 1,088 | 132,083.20 | XSTO | B618894 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:54:31.229 | FI4000297767 | SEK | 121.4000 | BUY / KÖP / OSTO | 2,244 | 272,421.60 | XSTO | B618895 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:59:39.146 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 2,417 | 25,451.01 | XHEL | B627277 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 15:59:39.146 | FI4000297767 | EUR | 10.5300 | BUY / KÖP / OSTO | 339 | 3,569.67 | XHEL | B627278 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:00:47.653 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,178 | 143,244.80 | XSTO | B633849 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:00:47.679 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,175 | 142,821.25 | XSTO | B633865 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:01:06.609 | FI4000297767 | DKK | 78.5600 | BUY / KÖP / OSTO | 979 | 76,910.24 | XCSE | B634634 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:07:33.293 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,255 | 13,227.70 | XHEL | B646391 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:11:04.189 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 363 | 3,827.84 | XHEL | B652431 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:11:04.189 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 2,013 | 21,227.09 | XHEL | B652432 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:12:40.052 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 19 | 2,311.35 | XSTO | B655408 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:13:05.330 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 792 | 96,386.40 | XSTO | B656190 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:13:05.330 | FI4000297767 | SEK | 121.7000 | BUY / KÖP / OSTO | 1,584 | 192,772.80 | XSTO | B656191 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:13:05.721 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 80 | 9,732.00 | XSTO | B656209 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:14:54.587 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 878 | 69,045.92 | XCSE | B659573 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:14:54.587 | FI4000297767 | DKK | 78.6400 | BUY / KÖP / OSTO | 111 | 8,729.04 | XCSE | B659574 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:16:39.738 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,189 | 144,641.85 | XSTO | B663619 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:16:50.384 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,173 | 142,636.80 | XSTO | B664198 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:17:41.729 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,274 | 13,427.96 | XHEL | B665685 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:20:44.125 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 829 | 65,175.98 | XCSE | B670658 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:22:20.669 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,314 | 13,849.56 | XHEL | B673295 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:22:20.669 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,294 | 13,638.76 | XHEL | B673296 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:24:12.218 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 8 | 973.20 | XSTO | B676571 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:24:12.219 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 667 | 81,140.55 | XSTO | B676577 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:24:12.219 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 2,007 | 244,151.55 | XSTO | B676578 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:24:12.257 | FI4000297767 | EUR | 10.5400 | BUY / KÖP / OSTO | 1,388 | 14,629.52 | XHEL | B676587 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:29:04.326 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,348 | 14,214.66 | XHEL | B684905 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:30:59.942 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 20 | 2,431.00 | XSTO | B688351 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:32:13.587 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 500 | 39,310.00 | XCSE | B690292 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:32:13.602 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 136 | 10,692.32 | XCSE | B690301 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 27/11/2024 | 16:32:13.602 | FI4000297767 | DKK | 78.6200 | BUY / KÖP / OSTO | 864 | 67,927.68 | XCSE | B690302 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:33:08.294 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 2,221 | 269,962.55 | XSTO | B691921 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:38:00.021 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 2,492 | 26,290.60 | XHEL | B700509 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:39:56.357 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,221 | 148,473.60 | XSTO | B704159 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:42:45.292 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,496 | 15,782.80 | XHEL | B709506 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:45:09.564 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,047 | 127,262.85 | XSTO | B713263 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:45:09.564 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 56 | 6,806.80 | XSTO | B713264 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:45:36.614 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,233 | 13,001.99 | XHEL | B714010 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:48:07.039 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 1,262 | 13,307.79 | XHEL | B718775 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:48:31.600 | FI4000297767 | SEK | 121.4500 | BUY / KÖP / OSTO | 2,394 | 290,751.30 | XSTO | B719507 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:48:31.636 | FI4000297767 | EUR | 10.5350 | BUY / KÖP / OSTO | 1,312 | 13,821.92 | XHEL | B719512 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:54:45.255 | FI4000297767 | SEK | 121.5500 | BUY / KÖP / OSTO | 1,172 | 142,456.60 | XSTO | B732074 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:55:15.181 | FI4000297767 | EUR | 10.5450 | BUY / KÖP / OSTO | 2,658 | 28,028.61 | XHEL | B733112 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:57:09.057 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,518 | 16,014.90 | XHEL | B735569 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:57:34.048 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,061 | 129,017.60 | XSTO | B736014 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 16:59:48.025 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,215 | 12,818.25 | XHEL | B743249 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:01:04.780 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,283 | 13,535.65 | XHEL | B747904 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:01:55.280 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,104 | 134,246.40 | XSTO | B749161 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:01:55.280 | FI4000297767 | SEK | 121.6000 | BUY / KÖP / OSTO | 1,051 | 127,801.60 | XSTO | B749163 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:03:42.213 | FI4000297767 | SEK | 121.6500 | BUY / KÖP / OSTO | 1,283 | 156,076.95 | XSTO | B751768 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:03:42.345 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 1,220 | 12,871.00 | XHEL | B751785 | 2001001125 |
| NORDEA BANK ABP | 27/11/2024 | 17:04:30.642 | FI4000297767 | EUR | 10.5500 | BUY / KÖP / OSTO | 767 | 8,091.85 | XHEL | B752963 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.