Transaction in Own Shares • Nov 28, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2024 | FI4000297767 | 142,731 | 10.6819 | EUR | 1,524,638.27 | XHEL | 10.7350 | 10.6150 |
| Sum: | 142,731 | 10.6819 | 1,524,638.27 | 10.7350 | 10.6150 | ||||
| NORDEA BANK ABP | 28/11/2024 | FI4000297767 | 112,776 | 123.1465 | SEK | 13,887,969.68 | XSTO | 123.8500 | 122.3000 |
| Sum: | 112,776 | 123.1465 | 13,887,969.68 | 123.8500 | 122.3000 | ||||
| NORDEA BANK ABP | 28/11/2024 | FI4000297767 | 27,859 | 79.6574 | DKK | 2,219,175.51 | XCSE | 80.0400 | 79.1800 |
| Sum: | 27,859 | 79.6574 | 2,219,175.51 | 80.0400 | 79.1800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / |
Date / Datum / |
Time (CET) / Tid (CET) / |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets |
Currency / Valuta / |
Price (CCY) / Pris (valuta) / |
Direction / Riktning / |
Quantity / Antal / |
Transaction value (CCY) / Transaktionsvärde (valuta) / |
Venue (MIC) / Handelsplats (MIC-kod) / |
Reference number of the transaction / Transaktionens |
Execution within firm (algorithm) / Utförande inom företaget |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Liikkeeseenlaskija | Päivä | Aika (CET) | identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Valuutta | Hinta (valuutta)* | Kaupan laji | Lukumäärä | Kaupan arvo (valuutta)* | Markkinapaikka (MIC) | referensnummer / Kaupan viitenumero |
(algoritm) / Toteutus yrityksessä (algoritmi) |
| NORDEA BANK ABP | 28/11/2024 | 09:00:26.688 | FI4000297767 | SEK | 122.3500 | BUY / KÖP / OSTO | 45 | 5,505.75 | XSTO | B29241 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:00:57.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 2,165 | 265,104.25 | XSTO | B31717 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:00:57.659 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,168 | 143,021.60 | XSTO | B31719 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:02:37.117 | FI4000297767 | EUR | 10.6300 | BUY / KÖP / OSTO | 1,636 | 17,390.68 | XHEL | B37549 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:05:15.925 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,107 | 11,761.88 | XHEL | B45123 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:05:15.926 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 1,107 | 11,761.88 | XHEL | B45125 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:05:15.926 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 302 | 3,208.75 | XHEL | B45126 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:05:15.928 | FI4000297767 | EUR | 10.6250 | BUY / KÖP / OSTO | 732 | 7,777.50 | XHEL | B45127 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:07:14.387 | FI4000297767 | DKK | 79.2800 | BUY / KÖP / OSTO | 829 | 65,723.12 | XCSE | B49652 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:07:14.387 | FI4000297767 | DKK | 79.2800 | BUY / KÖP / OSTO | 60 | 4,756.80 | XCSE | B49653 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:10:23.841 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 100 | 12,255.00 | XSTO | B57156 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:10:49.839 | FI4000297767 | SEK | 122.5000 | BUY / KÖP / OSTO | 1,069 | 130,952.50 | XSTO | B58148 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:11:21.117 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 424 | 4,500.76 | XHEL | B59657 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:11:21.117 | FI4000297767 | EUR | 10.6150 | BUY / KÖP / OSTO | 1,198 | 12,716.77 | XHEL | B59658 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:12:18.675 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,200 | 146,760.00 | XSTO | B61730 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:25.018 | FI4000297767 | SEK | 122.4500 | BUY / KÖP / OSTO | 1,013 | 124,041.85 | XSTO | B71363 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:32.082 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 927 | 9,844.74 | XHEL | B71524 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:32.082 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 927 | 9,844.74 | XHEL | B71529 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:32.082 | FI4000297767 | EUR | 10.6200 | BUY / KÖP / OSTO | 2,240 | 23,788.80 | XHEL | B71530 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:37.031 | FI4000297767 | DKK | 79.1800 | BUY / KÖP / OSTO | 877 | 69,440.86 | XCSE | B71651 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:17:56.735 | FI4000297767 | SEK | 122.3000 | BUY / KÖP / OSTO | 1,807 | 220,996.10 | XSTO | B72177 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:25:12.031 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 3,010 | 32,026.40 | XHEL | B85543 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:25:12.031 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 2,299 | 281,972.35 | XSTO | B85552 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:25:12.031 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 49 | 6,009.85 | XSTO | B85553 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:28:56.707 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 2,000 | 21,280.00 | XHEL | B91406 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:28:58.423 | FI4000297767 | EUR | 10.6400 | BUY / KÖP / OSTO | 374 | 3,979.36 | XHEL | B91471 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:31:19.182 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 671 | 82,298.15 | XSTO | B95857 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:31:19.182 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 460 | 56,419.00 | XSTO | B95858 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:31:59.346 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 949 | 75,293.66 | XCSE | B97109 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:31:59.361 | FI4000297767 | DKK | 79.3400 | BUY / KÖP / OSTO | 3 | 238.02 | XCSE | B97110 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:32:00.925 | FI4000297767 | SEK | 122.5500 | BUY / KÖP / OSTO | 1,096 | 134,314.80 | XSTO | B97177 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:29.015 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 459 | 4,892.94 | XHEL | B106762 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.929 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 445 | 4,743.70 | XHEL | B106858 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.940 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 634 | 77,918.60 | XSTO | B106860 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.940 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 634 | 77,918.60 | XSTO | B106861 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.955 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 634 | 77,918.60 | XSTO | B106862 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.955 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 5 | 614.50 | XSTO | B106863 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:37:34.957 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 476 | 58,500.40 | XSTO | B106864 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:38:50.303 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 473 | 5,039.82 | XHEL | B108797 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:40:18.282 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 2,015 | 21,479.90 | XHEL | B111066 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:40:43.661 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 837 | 66,541.50 | XCSE | B111642 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:40:44.174 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,185 | 145,518.00 | XSTO | B111671 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:40:50.451 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,487 | 15,836.55 | XHEL | B111905 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:40:50.523 | FI4000297767 | DKK | 79.4200 | BUY / KÖP / OSTO | 877 | 69,651.34 | XCSE | B111974 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:48:21.759 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,259 | 13,402.06 | XHEL | B123198 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:50:00.098 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 554 | 68,031.20 | XSTO | B125512 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:50:00.098 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 514 | 63,119.20 | XSTO | B125513 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2024 | 09:52:28.985 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,086 | 133,578.00 | XSTO | B129330 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:53:48.668 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,964 | 20,936.24 | XHEL | B131211 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:53:48.668 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 536 | 5,713.76 | XHEL | B131212 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:55:42.890 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,224 | 13,053.96 | XHEL | B134076 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:59:56.383 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 454 | 4,839.64 | XHEL | B139953 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 09:59:56.383 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,145 | 12,205.70 | XHEL | B139954 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:00:29.557 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,045 | 128,535.00 | XSTO | B141013 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:05:22.977 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 836 | 66,528.88 | XCSE | B148641 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:05:55.415 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,338 | 14,276.46 | XHEL | B149516 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:08:04.903 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,187 | 146,060.35 | XSTO | B152634 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:11:44.316 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,323 | 162,927.45 | XSTO | B157633 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:11:44.317 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 830 | 8,864.40 | XHEL | B157635 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:11:44.339 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 830 | 8,864.40 | XHEL | B157639 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:11:44.339 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 830 | 8,864.40 | XHEL | B157640 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:11:44.339 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 448 | 4,784.64 | XHEL | B157641 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:14:13.831 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 1,023 | 81,492.18 | XCSE | B160928 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:15:42.954 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,345 | 14,357.88 | XHEL | B162625 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:17:20.257 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 692 | 85,185.20 | XSTO | B164930 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:17:20.257 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 692 | 85,185.20 | XSTO | B164932 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:17:20.257 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 988 | 121,622.80 | XSTO | B164933 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:21:59.525 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,130 | 138,933.50 | XSTO | B171172 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:24:50.387 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,789 | 29,772.58 | XHEL | B175305 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:29:55.911 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,126 | 138,610.60 | XSTO | B183459 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:31:59.277 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,322 | 14,118.96 | XHEL | B186633 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:32:01.014 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 430 | 34,245.20 | XCSE | B186732 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:32:01.014 | FI4000297767 | DKK | 79.6400 | BUY / KÖP / OSTO | 430 | 34,245.20 | XCSE | B186733 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:35:05.037 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,138 | 140,087.80 | XSTO | B190688 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:36:45.667 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 110 | 1,174.25 | XHEL | B193082 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:36:45.667 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,220 | 13,023.50 | XHEL | B193083 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:42:41.123 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 2,482 | 26,507.76 | XHEL | B201126 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:43:32.119 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 2,238 | 275,497.80 | XSTO | B202406 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:44:48.244 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 1,046 | 83,324.36 | XCSE | B204264 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:47:10.209 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,272 | 13,597.68 | XHEL | B208466 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:52:29.801 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,097 | 135,150.40 | XSTO | B216093 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:52:29.801 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,054 | 129,852.80 | XSTO | B216097 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:52:29.805 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,296 | 13,854.24 | XHEL | B216100 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 10:56:44.434 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,064 | 131,031.60 | XSTO | B221677 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:01:01.621 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,000 | 10,690.00 | XHEL | B227443 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:01:01.621 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 296 | 3,164.24 | XHEL | B227445 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:03:01.164 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 263 | 32,388.45 | XSTO | B229987 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:03:01.164 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 906 | 111,573.90 | XSTO | B229988 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:04:20.853 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,040 | 128,076.00 | XSTO | B231797 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:06:48.700 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 444 | 35,395.68 | XCSE | B234820 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:06:48.700 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 627 | 49,984.44 | XCSE | B234821 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:08:29.990 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 648 | 6,923.88 | XHEL | B236914 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:08:29.990 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,910 | 20,408.35 | XHEL | B236915 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:10:15.225 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,296 | 13,847.76 | XHEL | B238891 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:10:28.883 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,285 | 158,119.25 | XSTO | B239306 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:14:41.984 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,373 | 14,670.51 | XHEL | B243845 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:18:26.850 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,012 | 124,476.00 | XSTO | B248921 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:23:25.941 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,271 | 13,567.93 | XHEL | B255432 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:25:10.479 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 1,005 | 79,957.80 | XCSE | B257845 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:26:02.307 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 2,126 | 261,498.00 | XSTO | B259216 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:30:04.047 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,251 | 13,354.43 | XHEL | B264187 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:34:28.652 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 556 | 5,935.30 | XHEL | B269337 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:34:28.652 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 627 | 6,693.23 | XHEL | B269338 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:34:28.652 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 370 | 3,949.75 | XHEL | B269339 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:36:27.416 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 2,067 | 254,241.00 | XSTO | B271896 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:41:57.446 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,150 | 141,450.00 | XSTO | B278828 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:49:22.571 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,380 | 14,731.50 | XHEL | B287238 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:49:22.571 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,365 | 14,571.38 | XHEL | B287241 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:49:37.655 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 691 | 54,989.78 | XCSE | B287579 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:57:43.607 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 18 | 2,213.10 | XSTO | B296006 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 11:57:50.615 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,222 | 150,244.90 | XSTO | B296055 | 2001001125 |
| NORDEA BANK ABP | 11:59:10.569 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,355 | 14,457.85 | XHEL | B297378 | 2001001125 | |
| 28/11/2024 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,228 | 13,102.76 | XHEL | B297382 | ||||
| NORDEA BANK ABP | 28/11/2024 | 11:59:10.569 | FI4000297767 | 2001001125 | |||||||
| NORDEA BANK ABP | 28/11/2024 | 11:59:10.589 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 1,415 | 112,605.70 | XCSE | B297390 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 28/11/2024 | 12:00:52.764 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1 | 122.90 | XSTO | B299404 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:01:21.294 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,193 | 146,619.70 | XSTO | B300150 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 28/11/2024 | 12:01:21.327 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,269 | 155,896.65 | XSTO | B300173 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:09:40.033 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,236 | 13,188.12 | XHEL | B307818 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:09:40.033 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,250 | 13,337.50 | XHEL | B307819 | |
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 617 | 6,580.31 | XHEL | B319148 | |
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 177 | 1,887.71 | XHEL | B319149 | |
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 524 | 5,588.46 | XHEL | B319152 | 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 794 | 8,468.01 | XHEL | B319153 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 418 | 4,457.97 | XHEL | B319154 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:21:29.357 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 213 | 2,271.65 | XHEL | B319155 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:22:14.164 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,058 | 130,081.10 | XSTO | B319926 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:25:16.478 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 681 | 83,660.85 | XSTO | B323530 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:25:25.512 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 681 | 83,660.85 | XSTO | B323767 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:25:25.512 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 904 | 111,056.40 | XSTO | B323768 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:32:10.405 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 2,628 | 28,014.48 | XHEL | B331448 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:32:10.804 | FI4000297767 | DKK | 79.5000 | BUY / KÖP / OSTO | 936 | 74,412.00 | XCSE | B331490 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:40:22.711 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 818 | 100,532.20 | XSTO | B339763 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:40:22.711 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,306 | 160,507.40 | XSTO | B339764 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:45:24.939 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 2,571 | 27,419.72 | XHEL | B345068 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:49:35.934 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,145 | 140,835.00 | XSTO | B348839 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:59:28.575 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 201 | 16,011.66 | XCSE | B358458 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:59:28.588 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 735 | 58,550.10 | XCSE | B358477 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 12:59:42.224 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,312 | 14,012.16 | XHEL | B358788 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:00:38.021 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,279 | 13,659.72 | XHEL | B359940 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:00:57.103 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,076 | 132,563.20 | XSTO | B360145 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:02:47.057 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,228 | 151,228.20 | XSTO | B361609 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:12:11.958 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,349 | 14,393.83 | XHEL | B369212 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:15:00.636 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 545 | 5,815.15 | XHEL | B371693 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:15:00.636 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 942 | 10,051.14 | XHEL | B371694 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:21:07.200 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 961 | 76,495.60 | XCSE | B376808 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:21:15.379 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 429 | 52,831.35 | XSTO | B376896 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:21:15.379 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 827 | 101,845.05 | XSTO | B376898 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:27:43.861 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,089 | 134,219.25 | XSTO | B381951 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:27:56.378 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 890 | 9,505.20 | XHEL | B382194 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:27:56.379 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 582 | 6,215.76 | XHEL | B382195 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:31:18.888 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 587 | 72,289.05 | XSTO | B384846 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:31:18.888 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 623 | 76,722.45 | XSTO | B384847 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:36:35.989 | FI4000297767 | DKK | 79.6000 | BUY / KÖP / OSTO | 896 | 71,321.60 | XCSE | B389361 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:37:02.340 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,183 | 145,686.45 | XSTO | B389684 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:38:58.977 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 432 | 4,611.60 | XHEL | B391320 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:38:58.977 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 2,432 | 25,961.60 | XHEL | B391321 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:45:51.670 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 114 | 14,033.40 | XSTO | B397846 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:45:51.673 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,028 | 126,546.80 | XSTO | B397848 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:51:08.951 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,000 | 10,670.00 | XHEL | B402068 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:51:08.952 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 340 | 3,627.80 | XHEL | B402069 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:54:32.129 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 792 | 8,446.68 | XHEL | B404413 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:54:32.146 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 673 | 7,177.55 | XHEL | B404414 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:54:32.146 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 119 | 1,269.14 | XHEL | B404415 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:54:32.146 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 535 | 5,705.78 | XHEL | B404416 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:54:32.146 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 414 | 4,415.31 | XHEL | B404417 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:55:12.340 | FI4000297767 | DKK | 79.5200 | BUY / KÖP / OSTO | 1,016 | 80,792.32 | XCSE | B404973 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:58:29.160 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,298 | 159,783.80 | XSTO | B407411 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 13:58:29.160 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,277 | 157,198.70 | XSTO | B407412 | |
| 2001001125 | |||||||||||
| NORDEA BANK ABP | 28/11/2024 | 14:04:15.326 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 589 | 6,284.63 | XHEL | B412486 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:04:15.326 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 722 | 7,703.74 | XHEL | B412487 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:07:59.078 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,216 | 149,750.40 | XSTO | B416104 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:07:59.657 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 811 | 8,657.43 | XHEL | B416134 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:07:59.657 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 454 | 4,846.45 | XHEL | B416135 | |
| NORDEA BANK ABP | 28/11/2024 | 14:12:50.708 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 389 | 47,866.45 | XSTO | B420167 | 2001001125 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:12:50.708 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 829 | 102,008.45 | XSTO | B420168 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:16:54.445 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 910 | 72,399.60 | XCSE | B423674 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:16:54.445 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 294 | 23,390.64 | XCSE | B423677 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:18:25.637 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,006 | 10,734.02 | XHEL | B424602 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:18:25.637 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 260 | 2,774.20 | XHEL | B424603 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:23:45.899 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 342 | 42,083.10 | XSTO | B429005 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:24:06.689 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 988 | 121,573.40 | XSTO | B429321 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:24:06.689 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 637 | 78,382.85 | XSTO | B429322 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:27:20.036 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,414 | 15,073.24 | XHEL | B431651 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:29:47.074 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,292 | 13,772.72 | XHEL | B433686 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:33:39.828 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,307 | 160,695.65 | XSTO | B439661 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:36:02.739 | FI4000297767 | SEK | 122.9500 | BUY / KÖP / OSTO | 1,125 | 138,318.75 | XSTO | B442240 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:38:30.612 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 2,842 | 30,309.93 | XHEL | B444341 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:42:02.069 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,008 | 123,984.00 | XSTO | B447229 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:42:02.069 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 153 | 18,819.00 | XSTO | B447230 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:44:33.866 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 600 | 47,748.00 | XCSE | B450300 | |
| NORDEA BANK ABP | 28/11/2024 | 14:44:33.871 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,800 | 19,206.00 | XHEL | B450319 | |
| NORDEA BANK ABP | 28/11/2024 | 14:44:33.871 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 668 | 7,127.56 | XHEL | B450320 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:44:33.872 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 283 | 22,521.14 | XCSE | B450326 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:52:40.729 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,404 | 14,987.70 | XHEL | B457775 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:52:40.730 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 61 | 651.18 | XHEL | B457776 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:54:28.394 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,109 | 136,462.45 | XSTO | B459247 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:54:28.394 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,012 | 124,526.60 | XSTO | B459248 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:55:04.898 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 462 | 4,929.54 | XHEL | B459669 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 14:55:04.899 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 844 | 9,005.48 | XHEL | B459670 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2024 | 14:57:09.551 | FI4000297767 | SEK | 123.0000 | BUY / KÖP / OSTO | 1,227 | 150,921.00 | XSTO | B461416 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:01:40.076 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 200 | 2,134.00 | XHEL | B465415 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:03:33.351 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 430 | 4,590.25 | XHEL | B467690 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:03:33.351 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 818 | 8,732.15 | XHEL | B467691 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:05:27.179 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,025 | 126,280.00 | XSTO | B469745 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:07:57.179 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,241 | 13,260.09 | XHEL | B471922 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:08:08.974 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 991 | 78,962.88 | XCSE | B472294 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:11:58.978 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,050 | 129,517.50 | XSTO | B476373 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:16:06.205 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,355 | 14,498.50 | XHEL | B481191 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:16:06.205 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 117 | 14,431.95 | XSTO | B481187 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:16:06.205 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 911 | 112,371.85 | XSTO | B481188 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:16:06.205 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,019 | 125,693.65 | XSTO | B481189 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:16:06.222 | FI4000297767 | DKK | 79.8000 | BUY / KÖP / OSTO | 948 | 75,650.40 | XCSE | B481208 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:29:33.273 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,089 | 134,491.50 | XSTO | B495252 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:30:17.120 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,245 | 13,346.40 | XHEL | B496173 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:31:19.504 | FI4000297767 | DKK | 79.9000 | BUY / KÖP / OSTO | 378 | 30,202.20 | XCSE | B497751 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:33:48.563 | FI4000297767 | DKK | 79.9200 | BUY / KÖP / OSTO | 856 | 68,411.52 | XCSE | B500238 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:33:49.774 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,057 | 130,539.50 | XSTO | B500260 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:35:54.593 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 2,567 | 27,505.41 | XHEL | B502187 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:37:34.293 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,986 | 245,171.70 | XSTO | B503941 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:38:13.483 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,117 | 137,837.80 | XSTO | B504515 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:34.659 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,150 | 12,339.50 | XHEL | B512641 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:34.659 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 261 | 2,800.53 | XHEL | B512642 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:59.679 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 856 | 68,445.76 | XCSE | B513120 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:59.679 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 2,698 | 28,936.05 | XHEL | B513111 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:59.679 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 872 | 107,735.60 | XSTO | B513117 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:46:59.679 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,047 | 129,356.85 | XSTO | B513119 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:48:03.125 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 882 | 108,971.10 | XSTO | B514034 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:48:03.125 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 187 | 23,103.85 | XSTO | B514035 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:49:44.119 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,362 | 14,607.45 | XHEL | B515672 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:52:09.427 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,319 | 14,146.28 | XHEL | B518268 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:26.793 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 345 | 42,659.25 | XSTO | B521893 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:26.793 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,822 | 225,290.30 | XSTO | B521894 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.592 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,297 | 13,916.81 | XHEL | B522093 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.593 | FI4000297767 | DKK | 80.0000 | BUY / KÖP / OSTO | 711 | 56,880.00 | XCSE | B522095 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.666 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 438 | 54,136.80 | XSTO | B522101 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.666 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 208 | 25,708.80 | XSTO | B522102 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.666 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 208 | 25,708.80 | XSTO | B522103 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 15:55:29.666 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 334 | 41,282.40 | XSTO | B522104 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:00:15.781 | FI4000297767 | SEK | 123.5500 | BUY / KÖP / OSTO | 1,208 | 149,248.40 | XSTO | B527948 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:02:25.213 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 2,820 | 30,216.30 | XHEL | B530087 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:07:00.216 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 2,322 | 24,891.84 | XHEL | B535008 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:07:24.298 | FI4000297767 | DKK | 79.9600 | BUY / KÖP / OSTO | 806 | 64,447.76 | XCSE | B535616 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:07:34.007 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 1,256 | 155,116.00 | XSTO | B535891 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:11:46.958 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 733 | 90,525.50 | XSTO | B540084 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:13:04.475 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 733 | 90,525.50 | XSTO | B541486 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:14:32.084 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 780 | 96,330.00 | XSTO | B542798 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:14:32.084 | FI4000297767 | SEK | 123.5000 | BUY / KÖP / OSTO | 745 | 92,007.50 | XSTO | B542799 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:14:33.336 | FI4000297767 | DKK | 79.9200 | BUY / KÖP / OSTO | 846 | 67,612.32 | XCSE | B542807 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:16:21.066 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 42 | 450.45 | XHEL | B544983 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:16:21.066 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 808 | 8,665.80 | XHEL | B544984 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:16:21.066 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,620 | 17,374.50 | XHEL | B544985 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:16:21.066 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 9 | 96.53 | XHEL | B544986 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:20:14.484 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,359 | 14,575.28 | XHEL | B549723 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:21:42.690 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,000 | 123,600.00 | XSTO | B551229 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:25:28.368 | FI4000297767 | DKK | 79.9800 | BUY / KÖP / OSTO | 873 | 69,822.54 | XCSE | B555301 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:25:28.390 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 1,252 | 13,427.70 | XHEL | B555311 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:25:28.390 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,107 | 136,880.55 | XSTO | B555315 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:25:28.390 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,127 | 139,353.55 | XSTO | B555318 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:30:43.332 | FI4000297767 | DKK | 80.0400 | BUY / KÖP / OSTO | 1,057 | 84,602.28 | XCSE | B561118 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:30:46.735 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,015 | 125,606.25 | XSTO | B561156 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:31:56.934 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 550 | 5,904.25 | XHEL | B562350 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:31:56.934 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 804 | 8,630.94 | XHEL | B562351 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:32:04.196 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,403 | 15,054.19 | XHEL | B562471 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:32:04.196 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,394 | 14,957.62 | XHEL | B562474 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:32:46.262 | FI4000297767 | DKK | 80.0000 | BUY / KÖP / OSTO | 97 | 7,760.00 | XCSE | B563149 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:33:38.127 | FI4000297767 | DKK | 80.0000 | BUY / KÖP / OSTO | 229 | 18,320.00 | XCSE | B564078 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:36:23.863 | FI4000297767 | SEK | 123.8500 | BUY / KÖP / OSTO | 1,977 | 244,851.45 | XSTO | B568385 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:36:23.887 | FI4000297767 | SEK | 123.8000 | BUY / KÖP / OSTO | 1,165 | 144,227.00 | XSTO | B568398 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:37:40.295 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 2,585 | 27,724.13 | XHEL | B570089 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:47:59.829 | FI4000297767 | SEK | 123.7500 | BUY / KÖP / OSTO | 1,120 | 138,600.00 | XSTO | B583089 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:48:24.296 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 3,045 | 32,672.85 | XHEL | B583629 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:48:24.299 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 1,137 | 140,646.90 | XSTO | B583640 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:51:54.034 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,245 | 13,346.40 | XHEL | B588551 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:53:23.350 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 1,092 | 135,025.80 | XSTO | B590417 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:54:40.327 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,239 | 13,282.08 | XHEL | B592284 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 28/11/2024 | 16:54:40.327 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,231 | 13,196.32 | XHEL | B592285 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:58:49.075 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 70 | 8,652.00 | XSTO | B596945 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:58:49.075 | FI4000297767 | SEK | 123.6000 | BUY / KÖP / OSTO | 1,946 | 240,525.60 | XSTO | B596946 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:59:48.014 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,282 | 13,743.04 | XHEL | B601480 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 16:59:48.015 | FI4000297767 | EUR | 10.7200 | BUY / KÖP / OSTO | 1,289 | 13,818.08 | XHEL | B601487 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:03:39.503 | FI4000297767 | EUR | 10.7300 | BUY / KÖP / OSTO | 1,393 | 14,946.89 | XHEL | B607733 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:04:02.364 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 711 | 87,915.15 | XSTO | B608103 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:04:02.364 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 711 | 87,915.15 | XSTO | B608104 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:04:02.364 | FI4000297767 | SEK | 123.6500 | BUY / KÖP / OSTO | 619 | 76,539.35 | XSTO | B608105 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:09:18.998 | FI4000297767 | EUR | 10.7350 | BUY / KÖP / OSTO | 920 | 9,876.20 | XHEL | B613598 | 2001001125 |
| NORDEA BANK ABP | 28/11/2024 | 17:09:27.550 | FI4000297767 | SEK | 123.7000 | BUY / KÖP / OSTO | 926 | 114,546.20 | XSTO | B613896 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.