Transaction in Own Shares • Nov 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/11/2024 | FI4000297767 | 142,617 | 10.6908 | EUR | 1,524,689.82 | XHEL | 10.7250 | 10.6450 |
| Sum: | 142,617 | 10.6908 | 1,524,689.82 | 10.7250 | 10.6450 | ||||
| NORDEA BANK ABP | 29/11/2024 | FI4000297767 | 111,969 | 123.1222 | SEK | 13,785,869.61 | XSTO | 123.4500 | 122.6000 |
| Sum: | 111,969 | 123.1222 | 13,785,869.61 | 123.4500 | 122.6000 | ||||
| NORDEA BANK ABP | 29/11/2024 | FI4000297767 | 27,859 | 79.7296 | DKK | 2,221,186.93 | XCSE | 79.9000 | 79.4800 |
| Sum: | 27,859 | 79.7296 | 2,221,186.93 | 79.9000 | 79.4800 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/11/2024 | 09:00:19.604 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 790 | 97,249.00 | XSTO | B30324 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:00:22.677 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 790 | 97,249.00 | XSTO | B30604 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:00:22.677 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 790 | 97,249.00 | XSTO | B30607 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:00:22.677 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 736 | 90,601.60 | XSTO | B30608 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:41.885 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 861 | 9,212.70 | XHEL | B38959 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:41.903 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 861 | 9,212.70 | XHEL | B38964 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:41.933 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 520 | 5,564.00 | XHEL | B38965 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:41.955 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 300 | 3,210.00 | XHEL | B38967 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.210 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 41 | 438.70 | XHEL | B38983 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.234 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 520 | 5,564.00 | XHEL | B38984 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.586 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 220 | 2,354.00 | XHEL | B39006 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.601 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 100 | 1,070.00 | XHEL | B39010 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.621 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 21 | 224.70 | XHEL | B39011 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.621 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 500 | 5,350.00 | XHEL | B39013 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.621 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 361 | 3,862.70 | XHEL | B39014 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.621 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 408 | 4,365.60 | XHEL | B39015 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:02:42.622 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 100 | 1,070.00 | XHEL | B39017 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:03:58.023 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 7 | 862.05 | XSTO | B42309 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:03:58.023 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 2,370 | 291,865.50 | XSTO | B42310 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:06:44.519 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 981 | 78,342.66 | XCSE | B48605 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.888 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 2,014 | 21,559.87 | XHEL | B58158 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.888 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,237 | 13,242.09 | XHEL | B58159 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.907 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 533 | 65,692.25 | XSTO | B58175 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.907 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 153 | 18,857.25 | XSTO | B58176 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.907 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 2,114 | 260,550.50 | XSTO | B58178 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:43.907 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 329 | 40,549.25 | XSTO | B58179 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:45.105 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,994 | 21,335.80 | XHEL | B58270 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:10:45.105 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,032 | 11,042.40 | XHEL | B58271 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:17:30.835 | FI4000297767 | DKK | 79.8200 | BUY / KÖP / OSTO | 1,000 | 79,820.00 | XCSE | B70867 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:17:33.056 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 170 | 20,952.50 | XSTO | B70927 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:20:44.337 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 769 | 8,235.99 | XHEL | B75958 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:20:44.352 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2,031 | 250,523.85 | XSTO | B75962 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:20:44.358 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 769 | 8,235.99 | XHEL | B75965 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:21:01.044 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 3,579 | 38,313.20 | XHEL | B76496 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:21:46.565 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,050 | 129,412.50 | XSTO | B77870 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:24:03.010 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,412 | 15,108.40 | XHEL | B81575 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:28:09.923 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,515 | 16,225.65 | XHEL | B88904 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:28:09.924 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 4,261 | 525,594.35 | XSTO | B88911 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:28:09.924 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,105 | 136,301.75 | XSTO | B88912 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:28:09.926 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 1,000 | 79,880.00 | XCSE | B88913 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:28:09.926 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 108 | 8,627.04 | XCSE | B88914 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:33:47.074 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,396 | 14,916.26 | XHEL | B97842 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:38:50.892 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,151 | 141,630.55 | XSTO | B105601 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:38:56.873 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 12 | 128.16 | XHEL | B105733 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.131 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 689 | 7,358.52 | XHEL | B106155 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.131 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 240 | 2,563.20 | XHEL | B106156 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.131 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 740 | 7,903.20 | XHEL | B106158 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.146 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 201 | 2,146.68 | XHEL | B106163 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.153 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 201 | 2,146.68 | XHEL | B106164 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:39:17.165 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 344 | 3,673.92 | XHEL | B106165 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:41:10.984 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 560 | 44,609.60 | XCSE | B109260 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:41:10.984 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 458 | 36,484.28 | XCSE | B109262 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:41:24.676 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,058 | 130,186.90 | XSTO | B109721 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:43:12.227 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,339 | 14,300.52 | XHEL | B112487 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.203 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 400 | 4,272.00 | XHEL | B120612 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.203 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,038 | 11,085.84 | XHEL | B120613 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.203 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 683 | 84,077.30 | XSTO | B120611 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.221 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 683 | 84,077.30 | XSTO | B120614 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.222 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 683 | 84,077.30 | XSTO | B120615 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:47:09.225 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 109 | 13,417.90 | XSTO | B120616 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:55:53.415 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 781 | 96,297.30 | XSTO | B133102 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:55:53.415 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 781 | 96,297.30 | XSTO | B133104 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:55:53.430 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 781 | 96,297.30 | XSTO | B133105 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:55:53.430 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 8 | 986.40 | XSTO | B133106 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:55:54.015 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 816 | 65,051.52 | XCSE | B133110 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:57:02.923 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 239 | 2,554.91 | XHEL | B134894 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:57:02.923 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 3,842 | 41,070.98 | XHEL | B134895 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 09:59:19.938 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,050 | 129,412.50 | XSTO | B138435 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:04:10.994 | FI4000297767 | DKK | 79.7200 | BUY / KÖP / OSTO | 919 | 73,262.68 | XCSE | B145749 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:04:10.994 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,230 | 13,142.55 | XHEL | B145751 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:08:11.819 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 934 | 9,984.46 | XHEL | B153195 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:11:08.432 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 900 | 110,970.00 | XSTO | B157650 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:11:08.432 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 241 | 29,715.30 | XSTO | B157651 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:12:13.773 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 2,111 | 260,180.75 | XSTO | B159139 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:13:33.745 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 374 | 3,998.06 | XHEL | B160802 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:13:33.745 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,217 | 13,009.73 | XHEL | B160803 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:13:33.745 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 974 | 10,412.06 | XHEL | B160804 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:13:33.745 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 306 | 3,271.14 | XHEL | B160805 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:17:36.185 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,102 | 135,711.30 | XSTO | B167077 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:17:36.200 | FI4000297767 | DKK | 79.7000 | BUY / KÖP / OSTO | 109 | 8,687.30 | XCSE | B167082 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:17:36.200 | FI4000297767 | DKK | 79.7000 | BUY / KÖP / OSTO | 836 | 66,629.20 | XCSE | B167083 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:22:56.390 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,253 | 13,382.04 | XHEL | B175829 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:27:06.602 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,327 | 14,179.00 | XHEL | B181852 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:27:06.621 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 2,108 | 259,600.20 | XSTO | B181854 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:31:40.476 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,364 | 14,581.16 | XHEL | B186718 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:31:40.476 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,340 | 14,324.60 | XHEL | B186720 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:33:17.448 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 872 | 69,568.16 | XCSE | B188949 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:34:48.856 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,074 | 132,263.10 | XSTO | B190345 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:37:06.512 | FI4000297767 | DKK | 79.7400 | BUY / KÖP / OSTO | 1,800 | 143,532.00 | XCSE | B192925 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:37:06.514 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,364 | 14,581.16 | XHEL | B192926 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:37:06.516 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 275 | 33,852.50 | XSTO | B192929 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:37:06.516 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 883 | 108,697.30 | XSTO | B192930 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:39:42.357 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 657 | 7,026.62 | XHEL | B197068 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:39:42.377 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 707 | 7,561.37 | XHEL | B197069 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:47:21.041 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 2,392 | 294,694.40 | XSTO | B206340 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:49:20.345 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 500 | 5,350.00 | XHEL | B208547 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:50:56.341 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 953 | 10,197.10 | XHEL | B210703 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:51:55.446 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,158 | 142,665.60 | XSTO | B211945 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:52:29.375 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,309 | 13,999.76 | XHEL | B212696 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 10:59:21.922 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,034 | 127,285.40 | XSTO | B219859 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:03:08.791 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 2,530 | 27,058.35 | XHEL | B224406 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:06:19.336 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,030 | 126,741.50 | XSTO | B228856 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:10:02.326 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,041 | 128,095.05 | XSTO | B233313 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:10:02.326 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,059 | 130,309.95 | XSTO | B233314 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:11:54.707 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 903 | 9,648.56 | XHEL | B235393 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:14:42.038 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,955 | 20,908.73 | XHEL | B239492 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:17:04.516 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 457 | 36,459.46 | XCSE | B242089 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:20:32.414 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,383 | 14,791.19 | XHEL | B245789 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:23:55.792 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 791 | 8,459.75 | XHEL | B249199 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:23:55.792 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 631 | 6,748.55 | XHEL | B249200 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:25:52.891 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 456 | 36,370.56 | XCSE | B251187 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:25:52.891 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 394 | 31,425.44 | XCSE | B251188 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:25:52.904 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 2,333 | 287,308.95 | XSTO | B251197 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:30:49.455 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,469 | 15,688.92 | XHEL | B256248 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:33:18.584 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 3 | 369.15 | XSTO | B258517 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:36:23.033 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,285 | 13,730.23 | XHEL | B261744 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:37:24.658 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 5 | 615.50 | XSTO | B262657 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:37:33.604 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 3 | 369.30 | XSTO | B262824 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:37:51.998 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 2,058 | 253,339.80 | XSTO | B263370 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:40:36.111 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,308 | 13,969.44 | XHEL | B266288 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:45:51.603 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,091 | 134,247.55 | XSTO | B271226 | 2001001125 |
| 29/11/2024 | 11:45:51.832 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 1,000 | 79,660.00 | XCSE | B271241 | 2001001125 | |
| NORDEA BANK ABP |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 29/11/2024 | 11:51:59.823 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 2,604 27,836.76 |
XHEL | B277257 | 2001001125 | |
| NORDEA BANK ABP | 29/11/2024 | 11:52:20.078 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,039 127,952.85 |
XSTO | B277530 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:57:21.592 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,059 130,362.90 |
XSTO | B283376 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 11:57:42.753 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,424 15,215.44 |
XHEL | B283850 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:03:35.432 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 496 39,521.28 |
XCSE | B290374 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:03:35.432 | FI4000297767 | DKK | 79.6800 | BUY / KÖP / OSTO | 320 25,497.60 |
XCSE | B290375 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:03:47.723 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 3 369.30 |
XSTO | B290696 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:03:59.724 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 4 492.40 |
XSTO | B290880 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:04:09.724 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 4 492.40 |
XSTO | B291112 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:05:00.730 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,171 144,208.65 |
XSTO | B291909 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:05:05.730 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 4 492.40 |
XSTO | B292011 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:08:02.896 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,246 13,313.51 |
XHEL | B294922 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:09:38.264 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,228 13,127.32 |
XHEL | B296559 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:12:10.245 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,194 146,981.40 |
XSTO | B299177 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:12:10.264 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,227 13,110.50 |
XHEL | B299188 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:14:36.626 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,048 128,956.40 |
XSTO | B301373 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:18:44.419 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,087 133,755.35 |
XSTO | B305940 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:28:08.168 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 727 57,985.52 |
XCSE | B316162 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:28:08.168 | FI4000297767 | DKK | 79.7600 | BUY / KÖP / OSTO | 385 30,707.60 |
XCSE | B316163 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:28:08.168 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,459 15,604.01 |
XHEL | B316159 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:28:08.168 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,367 14,620.07 |
XHEL | B316160 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:30:39.366 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 314 38,684.80 |
XSTO | B318963 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:30:39.366 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 819 100,900.80 |
XSTO | B318964 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:37:23.154 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 5 616.00 |
XSTO | B325314 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:37:28.526 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 4 492.80 |
XSTO | B325400 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:37:49.882 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 3 369.60 |
XSTO | B325692 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:44:39.245 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 338 3,621.67 |
XHEL | B332574 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:44:39.245 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 255 2,732.33 |
XHEL | B332575 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:44:52.942 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 190 2,034.90 |
XHEL | B332711 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:46:24.254 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 69 738.99 |
XHEL | B334298 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:46:48.290 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 3 370.35 |
XSTO | B334731 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:46:48.290 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,118 138,017.10 |
XSTO | B334732 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:48:09.204 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,305 13,983.08 |
XHEL | B335960 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:49:42.768 | FI4000297767 | DKK | 79.9000 | BUY / KÖP / OSTO | 1,169 93,403.10 |
XCSE | B337646 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:49:52.736 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 544 5,826.24 |
XHEL | B337842 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:19.598 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 601 6,436.71 |
XHEL | B338319 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:19.598 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,354 14,501.34 |
XHEL | B338320 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:19.598 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 465 4,980.15 |
XHEL | B338321 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:19.598 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 534 65,895.60 |
XSTO | B338312 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:19.598 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 487 60,095.80 |
XSTO | B338313 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 12:50:27.667 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,070 131,984.50 |
XSTO | B338490 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:06:12.525 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,367 14,640.57 |
XHEL | B354177 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:06:12.525 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,374 14,715.54 |
XHEL | B354179 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:06:12.527 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,219 150,424.60 |
XSTO | B354181 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:08:32.560 | FI4000297767 | SEK | 123.4000 | BUY / KÖP / OSTO | 1,201 148,203.40 |
XSTO | B356140 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:15:38.208 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 381 30,434.28 |
XCSE | B362989 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:15:38.208 | FI4000297767 | DKK | 79.8800 | BUY / KÖP / OSTO | 462 36,904.56 |
XCSE | B362990 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:19:15.891 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,153 142,222.55 |
XSTO | B366216 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:21:35.290 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,408 15,079.68 |
XHEL | B368593 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:21:35.290 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,166 12,487.86 |
XHEL | B368596 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:21:35.290 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 196 2,099.16 |
XHEL | B368597 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:21:35.290 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 1,188 146,480.40 |
XSTO | B368582 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:26:48.498 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,375 14,726.25 |
XHEL | B374009 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:30:17.674 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B377018 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:30:29.123 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B377204 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:30:41.124 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B377362 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:30:53.126 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B377529 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:31:20.128 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B378265 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:31:32.129 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B378465 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:31:44.130 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B378600 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:31:56.131 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 4 493.20 |
XSTO | B378784 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:32:08.132 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 3 369.90 |
XSTO | B379000 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:32:19.132 | FI4000297767 | SEK | 123.3000 | BUY / KÖP / OSTO | 3 369.90 |
XSTO | B379149 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:33:02.174 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,309 14,012.85 |
XHEL | B379817 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:33:02.648 | FI4000297767 | DKK | 79.8400 | BUY / KÖP / OSTO | 885 70,658.40 |
XCSE | B379828 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:33:35.728 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 376 46,342.00 |
XSTO | B380533 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 13:36:21.151 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 1,026 126,403.20 |
XSTO | B384090 | |
| NORDEA BANK ABP | 29/11/2024 | 13:42:38.656 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 329 3,517.01 |
XHEL | B390445 | |
| NORDEA BANK ABP | 29/11/2024 | 13:48:28.169 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 2,083 256,521.45 |
XSTO | B396933 | |
| NORDEA BANK ABP | 29/11/2024 | 13:54:37.435 | FI4000297767 | SEK | 123.1500 | BUY / KÖP / OSTO | 1,042 128,322.30 |
XSTO | B403674 | |
| NORDEA BANK ABP | 29/11/2024 | 13:55:49.612 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,085 11,609.50 |
XHEL | B404739 | |
| NORDEA BANK ABP | 29/11/2024 | 13:55:49.612 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 100 1,070.00 |
XHEL | B404740 | |
| NORDEA BANK ABP | 29/11/2024 | 13:55:49.612 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 22 235.40 |
XHEL | B404741 | |
| NORDEA BANK ABP | 29/11/2024 | 13:55:49.612 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 149 1,594.30 |
XHEL | B404742 | |
| NORDEA BANK ABP | 29/11/2024 | 13:57:38.292 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 2,294 24,534.33 |
XHEL | B406601 | |
| NORDEA BANK ABP | 29/11/2024 | 13:57:38.308 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 1,000 79,780.00 |
XCSE | B406606 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
29/11/2024 | 13:57:38.308 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 419 | 33,427.82 | XCSE | B406607 | 2001001125 | |||
| 29/11/2024 | 13:59:36.119 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,229 | 13,138.01 | XHEL | B408397 | 2001001125 | |
| NORDEA BANK ABP | 29/11/2024 | 14:00:36.572 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,051 | 129,325.55 | XSTO | B409549 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:04:39.637 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,226 | 13,099.81 | XHEL | B413323 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:05:49.127 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 249 | 30,639.45 | XSTO | B414450 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:14:59.213 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 1,093 | 134,548.30 | XSTO | B422512 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:16:15.352 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 4 | 492.20 | XSTO | B424037 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:18:20.851 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,376 | 14,709.44 | XHEL | B427069 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:21:38.675 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 233 | 28,682.30 | XSTO | B430134 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:21:38.675 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 551 | 67,828.10 | XSTO | B430135 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:21:38.678 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 784 | 96,510.40 | XSTO | B430136 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:21:41.358 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 3 | 369.30 | XSTO | B430340 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:24:52.119 | FI4000297767 | EUR | 10.6850 | BUY / KÖP / OSTO | 1,282 | 13,698.17 | XHEL | B433488 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:24:52.119 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 1,014 | 124,772.70 | XSTO | B433490 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:24:52.119 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 79 | 9,720.95 | XSTO | B433491 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:27:07.373 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,319 | 14,086.92 | XHEL | B435742 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:27:07.381 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 726 | 57,833.16 | XCSE | B435762 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:27:07.381 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 271 | 21,587.86 | XCSE | B435764 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:30:07.134 | FI4000297767 | EUR | 10.6750 | BUY / KÖP / OSTO | 1,253 | 13,375.78 | XHEL | B440425 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:37:35.431 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 4 | 491.40 | XSTO | B450616 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:37:42.430 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 1,015 | 124,692.75 | XSTO | B450800 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:40:00.444 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,633 | 17,415.95 | XHEL | B453298 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:43:23.827 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,021 | 125,276.70 | XSTO | B458569 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:50:17.461 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,355 | 14,437.53 | XHEL | B467119 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:50:17.461 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,268 | 13,510.54 | XHEL | B467121 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:50:17.480 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 955 | 75,903.40 | XCSE | B467126 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:51:01.375 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,015 | 124,489.75 | XSTO | B467952 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:55:28.195 | FI4000297767 | SEK | 122.6000 | BUY / KÖP / OSTO | 5 | 613.00 | XSTO | B473812 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:56:08.347 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 5 | 613.25 | XSTO | B474628 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:56:17.517 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 3 | 367.95 | XSTO | B474826 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:56:20.469 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,345 | 14,324.25 | XHEL | B474918 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:56:20.471 | FI4000297767 | SEK | 122.6500 | BUY / KÖP / OSTO | 1,048 | 128,537.20 | XSTO | B474923 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 14:59:11.908 | FI4000297767 | EUR | 10.6450 | BUY / KÖP / OSTO | 1,258 | 13,391.41 | XHEL | B478649 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:03:16.550 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 4 | 490.80 | XSTO | B484135 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:03:29.485 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,943 | 238,406.10 | XSTO | B484404 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:07:10.397 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,429 | 15,226.00 | XHEL | B487755 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:08:01.348 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 877 | 69,703.96 | XCSE | B488431 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:12:00.590 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 3 | 368.25 | XSTO | B493007 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:12:21.596 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,059 | 129,992.25 | XSTO | B493407 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:16:02.618 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,155 | 141,718.50 | XSTO | B497530 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:16:07.159 | FI4000297767 | EUR | 10.6500 | BUY / KÖP / OSTO | 1,546 | 16,464.90 | XHEL | B497679 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.103 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,137 | 12,114.74 | XHEL | B505158 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.103 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 423 | 4,507.07 | XHEL | B505159 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.103 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,587 | 16,909.49 | XHEL | B505161 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.103 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,066 | 130,851.50 | XSTO | B505162 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.118 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 856 | 68,034.88 | XCSE | B505191 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:22:16.118 | FI4000297767 | DKK | 79.4800 | BUY / KÖP / OSTO | 63 | 5,007.24 | XCSE | B505193 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:26:10.244 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 5 | 613.75 | XSTO | B509705 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:28:34.119 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,140 | 139,935.00 | XSTO | B512465 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:28:34.119 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,157 | 142,021.75 | XSTO | B512467 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:28:37.327 | FI4000297767 | EUR | 10.6550 | BUY / KÖP / OSTO | 1,457 | 15,524.34 | XHEL | B512565 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:33:44.238 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 637 | 78,255.45 | XSTO | B522304 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:33:44.238 | FI4000297767 | SEK | 122.8500 | BUY / KÖP / OSTO | 624 | 76,658.40 | XSTO | B522305 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:36:58.740 | FI4000297767 | DKK | 79.6600 | BUY / KÖP / OSTO | 954 | 75,995.64 | XCSE | B527982 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:36:58.740 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 732 | 7,817.76 | XHEL | B527976 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:36:58.740 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 547 | 5,841.96 | XHEL | B527978 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:36:58.740 | FI4000297767 | EUR | 10.6800 | BUY / KÖP / OSTO | 1,246 | 13,307.28 | XHEL | B527980 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:37:22.151 | FI4000297767 | SEK | 122.9000 | BUY / KÖP / OSTO | 1,406 | 172,797.40 | XSTO | B528533 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:38:20.504 | FI4000297767 | EUR | 10.6700 | BUY / KÖP / OSTO | 1,289 | 13,753.63 | XHEL | B530134 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:41:00.692 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 380 | 46,645.00 | XSTO | B535430 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:41:00.692 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 671 | 82,365.25 | XSTO | B535432 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:46:25.766 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 4 | 491.00 | XSTO | B545895 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:47:22.752 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 4 | 491.00 | XSTO | B547258 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:13.262 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 1,008 | 123,732.00 | XSTO | B548674 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:50.020 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 110 | 8,751.60 | XCSE | B549841 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:50.020 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 500 | 39,780.00 | XCSE | B549842 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:50.020 | FI4000297767 | DKK | 79.5600 | BUY / KÖP / OSTO | 297 | 23,629.32 | XCSE | B549843 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:50.020 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,313 | 14,003.15 | XHEL | B549832 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:50.020 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,248 | 13,309.92 | XHEL | B549839 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:48:52.969 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 1,016 | 124,663.20 | XSTO | B549957 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:51:49.468 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 951 | 116,687.70 | XSTO | B555071 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:51:49.468 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 86 | 10,552.20 | XSTO | B555072 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:51:49.468 | FI4000297767 | SEK | 122.7000 | BUY / KÖP / OSTO | 14 | 1,717.80 | XSTO | B555074 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 15:56:10.463 | FI4000297767 | EUR | 10.6600 | BUY / KÖP / OSTO | 1,373 | 14,636.18 | XHEL | B562427 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
29/11/2024 29/11/2024 |
16:00:01.361 16:00:08.397 |
FI4000297767 FI4000297767 |
SEK DKK |
122.7500 79.5800 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
5 816 |
613.75 64,937.28 |
XSTO XCSE |
B570053 B570341 |
2001001125 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:00:08.397 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 42 | 3,342.36 | XCSE | B570342 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 29/11/2024 | 16:00:09.261 | FI4000297767 | DKK | 79.5800 | BUY / KÖP / OSTO | 139 | 11,061.62 | XCSE | B570394 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:00:18.266 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 1,267 | 13,512.56 | XHEL | B570845 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:00:18.266 | FI4000297767 | SEK | 122.7500 | BUY / KÖP / OSTO | 2,245 | 275,573.75 | XSTO | B570849 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:02:51.036 | FI4000297767 | SEK | 122.8000 | BUY / KÖP / OSTO | 1,057 | 129,799.60 | XSTO | B574857 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:02:51.103 | FI4000297767 | EUR | 10.6650 | BUY / KÖP / OSTO | 781 | 8,329.37 | XHEL | B574869 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:07:30.452 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 1,719 | 18,384.71 | XHEL | B584423 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:08:09.691 | FI4000297767 | SEK | 123.0500 | BUY / KÖP / OSTO | 796 | 97,947.80 | XSTO | B585659 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:13:18.770 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 726 | 57,978.36 | XCSE | B593643 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:13:34.871 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 4 | 492.80 | XSTO | B594074 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:13:57.874 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 4 | 492.80 | XSTO | B594613 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:13:59.629 | FI4000297767 | SEK | 123.2000 | BUY / KÖP / OSTO | 2,919 | 359,620.80 | XSTO | B594738 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:13:59.645 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 4,213 | 45,100.17 | XHEL | B594742 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:19:42.542 | FI4000297767 | DKK | 79.8600 | BUY / KÖP / OSTO | 1,306 | 104,297.16 | XCSE | B603729 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:19:42.557 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,566 | 16,764.03 | XHEL | B603732 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:19:42.557 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,939 | 238,981.75 | XSTO | B603734 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:26:05.542 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 870 | 9,304.65 | XHEL | B613366 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:26:05.542 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 118 | 1,262.01 | XHEL | B613367 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:26:05.542 | FI4000297767 | EUR | 10.6950 | BUY / KÖP / OSTO | 415 | 4,438.43 | XHEL | B613368 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:27:40.193 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 765 | 94,171.50 | XSTO | B616193 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:27:40.193 | FI4000297767 | SEK | 123.1000 | BUY / KÖP / OSTO | 244 | 30,036.40 | XSTO | B616194 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:28:37.455 | FI4000297767 | EUR | 10.6900 | BUY / KÖP / OSTO | 1,327 | 14,185.63 | XHEL | B617511 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:31:22.896 | FI4000297767 | DKK | 79.7800 | BUY / KÖP / OSTO | 1,211 | 96,613.58 | XCSE | B621456 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:35:24.357 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 691 | 85,165.75 | XSTO | B627512 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:35:24.357 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,810 | 223,082.50 | XSTO | B627513 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:35:30.003 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 2,619 | 28,023.30 | XHEL | B627883 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:38:34.850 | FI4000297767 | EUR | 10.7000 | BUY / KÖP / OSTO | 1,289 | 13,792.30 | XHEL | B632706 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:39:38.603 | FI4000297767 | SEK | 123.2500 | BUY / KÖP / OSTO | 1,194 | 147,160.50 | XSTO | B634330 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:44:41.319 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 1,172 | 12,546.26 | XHEL | B642892 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:44:41.319 | FI4000297767 | EUR | 10.7050 | BUY / KÖP / OSTO | 234 | 2,504.97 | XHEL | B642893 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:47:20.700 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 2,201 | 271,493.35 | XSTO | B647587 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:51:16.071 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 1,119 | 11,990.09 | XHEL | B654225 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:51:16.248 | FI4000297767 | EUR | 10.7150 | BUY / KÖP / OSTO | 2,125 | 22,769.38 | XHEL | B654235 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:52:10.727 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 654 | 80,736.30 | XSTO | B655861 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:52:10.728 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 654 | 80,736.30 | XSTO | B655874 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:52:10.728 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 948 | 117,030.60 | XSTO | B655875 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:54:04.771 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 500 | 5,355.00 | XHEL | B659600 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:54:04.771 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 418 | 4,476.78 | XHEL | B659604 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:54:04.780 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 17 | 182.07 | XHEL | B659606 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:54:06.507 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 411 | 4,401.81 | XHEL | B659734 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:56:09.971 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,371 | 14,683.41 | XHEL | B663635 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:58:42.939 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,065 | 131,474.25 | XSTO | B667311 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:58:42.939 | FI4000297767 | SEK | 123.4500 | BUY / KÖP / OSTO | 1,037 | 128,017.65 | XSTO | B667313 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 16:59:27.660 | FI4000297767 | EUR | 10.7100 | BUY / KÖP / OSTO | 1,332 | 14,265.72 | XHEL | B668437 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 17:01:29.203 | FI4000297767 | SEK | 123.3500 | BUY / KÖP / OSTO | 1,033 | 127,420.55 | XSTO | B681257 | 2001001125 |
| NORDEA BANK ABP | 29/11/2024 | 17:07:36.071 | FI4000297767 | EUR | 10.7250 | BUY / KÖP / OSTO | 2,134 | 22,887.15 | XHEL | B693135 | 2001001125 |
| 2001001125 |
|---|
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
| 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.