Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 27, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 27 novembre 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 11 novembre 2024 ed avviato in data 12 novembre 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 18 al 22 novembre 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo	Quantità	Prezzo medio ponderato	Mercato
	operazione		(Euro)
18/11/2024	Acquisto	24.000	50,1455	MTA
19/11/2024	Acquisto	20.587	49,9740	MTA
20/11/2024	Acquisto	17.000	50,2997	MTA
21/11/2024	Acquisto	19.506	50,3506	MTA
22/11/2024	Acquisto	6.705	51,1750	MTA
TOTALE		87.798	50,2593

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 22 novembre 2024, la Società deteneva n. 2.571.477 azioni proprie pari all'1,230% del capitale sociale.

Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC), con radici italiane risalenti a una farmacia familiare nel Nord Italia negli anni Venti. Oggi l'azienda offre opzioni terapeutiche nei segmenti di farmaci specialistici e di medicina generale, oltre che nelle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di prodotti chimici e finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con oltre 4.450 dipendenti. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra missione è consentire alle persone di "vivere pienamente la propria vita", affrontando le sfide comuni della salute, così come quelle delle malattie rare.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 investorelations@recordati.it

Gianluca Saletta +39 348 979 4876 investorelations@recordati.it

Media Relations

ICR Healthcare USA: Alexis Feinberg +1 203 939 2225 recordatiuspr@westwicke.com Regno Unito, Europa e Resto del mondo: Jessica Hodgson / +44 7561 424 788 recordati@consilium-comms.com

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
18/11/2024	08:02:10	EUR	MTA	50,6500	527
18/11/2024	08:07:00	EUR	MTA	50,5000	514
18/11/2024	08:20:05	EUR	MTA	50,2500	271
18/11/2024	08:20:05	EUR	MTA	50,2500	243
18/11/2024	08:38:24	EUR	MTA	50,1000	207
18/11/2024	08:38:24	EUR	MTA	50,1000	210
18/11/2024	08:38:24	EUR	MTA	50,1000	235
18/11/2024	08:38:24	EUR	MTA	50,1000	241
18/11/2024	08:38:24	EUR	MTA	50,1000	213
18/11/2024	08:38:24	EUR	MTA	50,1000	283
18/11/2024	08:38:24	EUR	MTA	50,1000	216
18/11/2024	08:38:24	EUR	MTA	50,1000	199
18/11/2024	08:38:24	EUR	MTA	50,1000	209
18/11/2024	08:42:40	EUR	MTA	50,0000	216
18/11/2024	08:42:40	EUR	MTA	50,0000	308
18/11/2024	08:54:08	EUR	MTA	50,1500	568
18/11/2024	09:17:59	EUR	MTA	50,2000	525
18/11/2024	09:32:12	EUR	MTA	50,3500	65
18/11/2024	09:34:34	EUR	MTA	50,3500	19
18/11/2024	09:35:01	EUR	MTA	50,3500	452
18/11/2024	09:50:13	EUR	MTA	50,4500	502
18/11/2024	09:59:14	EUR	MTA	50,3500	225
18/11/2024	10:02:27	EUR	MTA	50,3000	428
18/11/2024	10:02:27	EUR	MTA	50,3000	195
18/11/2024	10:16:45	EUR	MTA	50,3000	224
18/11/2024	10:16:45	EUR	MTA	50,3000	220
18/11/2024	10:16:45	EUR	MTA	50,3000	205
18/11/2024	10:16:45	EUR	MTA	50,3000	192
18/11/2024	10:19:33	EUR	MTA	50,2500	219
18/11/2024	10:22:16	EUR	MTA	50,1500	505
18/11/2024	10:22:16	EUR	MTA	50,2000	213
18/11/2024	10:55:28	EUR	MTA	50,3500	536
18/11/2024	11:15:56	EUR	MTA	50,3500	592
18/11/2024	11:50:19	EUR	MTA	50,3000	592
18/11/2024	12:21:01	EUR	MTA	50,3000	558
18/11/2024	12:37:39	EUR	MTA	50,2500	109
18/11/2024	12:40:05	EUR	MTA	50,2500	84
18/11/2024	12:46:22	EUR	MTA	50,2000	231
18/11/2024	12:58:14	EUR	MTA	50,1500	27
18/11/2024	12:58:14	EUR	MTA	50,1500	169
18/11/2024	12:58:14	EUR	MTA	50,1500	139
18/11/2024	12:58:14	EUR	MTA	50,1500	367
18/11/2024	12:58:14	EUR	MTA	50,1500	226
18/11/2024	13:04:01	EUR	MTA	50,1000	231
18/11/2024	13:12:18	EUR	MTA	50,1000	553

18/11/2024	13:12:18	EUR	MTA	50,1000	195
18/11/2024	13:19:51	EUR	MTA	50,0500	211
18/11/2024	13:38:21	EUR	MTA	50,1000	226
18/11/2024	13:38:21	EUR	MTA	50,1000	220
18/11/2024	13:38:21	EUR	MTA	50,1000	104
18/11/2024	13:55:49	EUR	MTA	50,0500	404
18/11/2024	13:55:49	EUR	MTA	50,0500	129
18/11/2024	14:13:46	EUR	MTA	50,0000	621
18/11/2024	14:29:54	EUR	MTA	49,9000	495
18/11/2024	14:39:53	EUR	MTA	50,0000	227
18/11/2024	14:53:20	EUR	MTA	50,0000	230
18/11/2024	14:53:20	EUR	MTA	50,0000	197
18/11/2024	14:53:20	EUR	MTA	50,0000	613
18/11/2024	14:58:18	EUR	MTA	49,9800	201
18/11/2024	15:00:19	EUR	MTA	49,9600	128
18/11/2024	15:00:20	EUR	MTA	49,9600	60
18/11/2024	15:00:30	EUR	MTA	49,9600	50
18/11/2024	15:00:30	EUR	MTA	49,9600	170
18/11/2024	15:00:30	EUR	MTA	49,9600	37
18/11/2024	15:11:25	EUR	MTA	50,0000	518
18/11/2024	15:11:25	EUR	MTA	50,0000	220
18/11/2024	15:11:25	EUR	MTA	50,0000	118
18/11/2024	15:14:13	EUR	MTA	49,9000	239
18/11/2024	15:31:08	EUR	MTA	49,9200	32
18/11/2024	15:31:08	EUR	MTA	49,9200	51
18/11/2024	15:31:08	EUR	MTA	49,9200	42
18/11/2024	15:31:17	EUR	MTA	49,9200	411
18/11/2024	15:33:52	EUR	MTA	50,0000	240
18/11/2024	15:33:52	EUR	MTA	50,0000	1
18/11/2024	15:51:11	EUR	MTA	50,0500	595
18/11/2024	16:14:00	EUR	MTA	50,1000	55
18/11/2024	16:14:00	EUR	MTA	50,1000	453
18/11/2024	16:14:19	EUR	MTA	50,1000	122
18/11/2024	16:14:19	EUR	MTA	50,1000	178
18/11/2024	16:14:19	EUR	MTA	50,1000	217
18/11/2024	16:14:19	EUR	MTA	50,1000	45
18/11/2024	16:14:19	EUR	MTA	50,1000	183
18/11/2024	16:14:19	EUR	MTA	50,1000	154
18/11/2024	16:14:19	EUR	MTA	50,1000	135
18/11/2024	16:14:19	EUR	MTA	50,1000	553
18/11/2024	16:14:19	EUR	MTA	50,1000	123
18/11/2024	16:18:39	EUR	MTA	50,0500	585
18/11/2024	16:20:58	EUR	MTA	49,9800	188
18/11/2024	16:20:58	EUR	MTA	50,0000	200
18/11/2024	16:20:58	EUR	MTA	50,0000	132
18/11/2024	16:21:43	EUR	MTA	49,9200	41
18/11/2024	16:24:02	EUR	MTA	49,9200	154
18/11/2024	16:24:02	EUR	MTA	49,9200	114

18/11/2024	16:27:03	EUR	MTA	49,9200	120
19/11/2024	08:07:07	EUR	MTA	50,5000	515
19/11/2024	08:07:10	EUR	MTA	50,4500	522
19/11/2024	08:32:18	EUR	MTA	50,4500	349
19/11/2024	08:32:18	EUR	MTA	50,4500	269
19/11/2024	08:35:32	EUR	MTA	50,4000	190
19/11/2024	08:35:32	EUR	MTA	50,4000	227
19/11/2024	08:39:21	EUR	MTA	50,3000	618
19/11/2024	08:42:41	EUR	MTA	50,2000	226
19/11/2024	08:56:02	EUR	MTA	50,4000	563
19/11/2024	09:16:06	EUR	MTA	50,2500	158
19/11/2024	09:16:11	EUR	MTA	50,2500	227
19/11/2024	09:16:21	EUR	MTA	50,2500	66
19/11/2024	09:16:21	EUR	MTA	50,2500	133
19/11/2024	09:19:45	EUR	MTA	50,1500	555
19/11/2024	09:25:27	EUR	MTA	50,0500	144
19/11/2024	09:25:27	EUR	MTA	50,0500	375
19/11/2024	09:27:54	EUR	MTA	50,0000	204
19/11/2024	09:27:54	EUR	MTA	50,0000	18
19/11/2024	09:31:57	EUR	MTA	50,0000	191
19/11/2024	09:53:23	EUR	MTA	50,1000	192
19/11/2024	09:53:23	EUR	MTA	50,1000	349
19/11/2024	09:53:23	EUR	MTA	50,1000	225
19/11/2024	09:53:23	EUR	MTA	50,1000	191
19/11/2024	09:58:51	EUR	MTA	50,1500	43
19/11/2024	09:58:51	EUR	MTA	50,1500	462
19/11/2024	10:09:38	EUR	MTA	50,1500	559
19/11/2024	10:23:36	EUR	MTA	50,0500	268
19/11/2024	10:24:26	EUR	MTA	50,0500	235
19/11/2024	10:24:33	EUR	MTA	50,0000	198
19/11/2024	10:42:46	EUR	MTA	49,8400	586
19/11/2024	11:11:01	EUR	MTA	49,8400	227
19/11/2024	11:17:18	EUR	MTA	49,8400	41
19/11/2024	11:17:18	EUR	MTA	49,8400	581
19/11/2024	11:18:59	EUR	MTA	49,8000	191
19/11/2024	11:18:59	EUR	MTA	49,8000	204
19/11/2024	11:22:38	EUR	MTA	49,8000	60
19/11/2024	11:24:20	EUR	MTA	49,8000	21
19/11/2024	11:24:20	EUR	MTA	49,8000	113
19/11/2024	11:47:55	EUR	MTA	50,1000	212
19/11/2024	11:48:07	EUR	MTA	50,1000	195
19/11/2024	11:48:07	EUR	MTA	50,1000	396
19/11/2024	11:48:07	EUR	MTA	50,1000	219
19/11/2024	11:52:13	EUR	MTA	50,0000	234
19/11/2024	12:36:44	EUR	MTA	49,9000	620
19/11/2024	13:09:43	EUR	MTA	49,8600	562
19/11/2024	13:40:38	EUR	MTA	49,8200	534
19/11/2024	13:59:17	EUR	MTA	49,6000	234

19/11/2024	13:59:17	EUR	MTA	49,6000	212
19/11/2024	13:59:17	EUR	MTA	49,6000	218
19/11/2024	14:00:43	EUR	MTA	49,5400	7
19/11/2024	14:00:43	EUR	MTA	49,5400	209
19/11/2024	14:00:43	EUR	MTA	49,5400	602
19/11/2024	14:12:08	EUR	MTA	49,6000	7
19/11/2024	14:12:08	EUR	MTA	49,6000	211
19/11/2024	14:19:06	EUR	MTA	49,6000	68
19/11/2024	14:19:06	EUR	MTA	49,6000	83
19/11/2024	14:19:06	EUR	MTA	49,6000	50
19/11/2024	14:19:06	EUR	MTA	49,6000	209
19/11/2024	14:19:06	EUR	MTA	49,6000	209
19/11/2024	14:35:02	EUR	MTA	49,6200	207
19/11/2024	14:48:07	EUR	MTA	49,6000	216
19/11/2024	14:48:07	EUR	MTA	49,6000	594
19/11/2024	14:50:32	EUR	MTA	49,6000	118
19/11/2024	15:05:12	EUR	MTA	49,6600	119
19/11/2024	15:11:42	EUR	MTA	49,7200	578
19/11/2024	15:34:58	EUR	MTA	49,8200	547
19/11/2024	15:54:55	EUR	MTA	49,8800	591
19/11/2024	15:55:00	EUR	MTA	49,8600	126
19/11/2024	15:55:13	EUR	MTA	49,8600	74
19/11/2024	16:11:09	EUR	MTA	49,9200	50
19/11/2024	16:11:09	EUR	MTA	49,9200	307
19/11/2024	16:11:09	EUR	MTA	49,9200	174
19/11/2024	16:11:10	EUR	MTA	49,9200	156
19/11/2024	16:12:40	EUR	MTA	49,9000	130
19/11/2024	16:18:02	EUR	MTA	49,9200	9
19/11/2024	16:18:02	EUR	MTA	49,9200	136
19/11/2024	16:20:19	EUR	MTA	49,9400	162
19/11/2024	16:21:32	EUR	MTA	49,9200	180
19/11/2024	16:23:03	EUR	MTA	49,9000	526
20/11/2024	08:05:53	EUR	MTA	50,4000	568
20/11/2024	08:07:22	EUR	MTA	50,4000	535
20/11/2024	08:29:52	EUR	MTA	50,4000	215
20/11/2024	08:29:52	EUR	MTA	50,4000	193
20/11/2024	08:29:52	EUR	MTA	50,4000	492
20/11/2024	08:29:52	EUR	MTA	50,4000	219
20/11/2024	08:29:52	EUR	MTA	50,4000	67
20/11/2024	08:40:07	EUR	MTA	50,4000	454
20/11/2024	08:40:07	EUR	MTA	50,4000	130
20/11/2024	09:01:35	EUR	MTA	50,2000	234
20/11/2024	09:10:36	EUR	MTA	50,1500	591
20/11/2024	09:46:22	EUR	MTA	50,2500	484
20/11/2024	09:46:22	EUR	MTA	50,2500	56
20/11/2024	10:20:10	EUR	MTA	50,4000	498
20/11/2024	10:20:10	EUR	MTA	50,4000	96
20/11/2024	10:31:01	EUR	MTA	50,5000	116

20/11/2024	10:31:01	EUR	MTA	50,5000	19
20/11/2024	10:31:01	EUR	MTA	50,5000	79
20/11/2024	10:37:54	EUR	MTA	50,4500	525
20/11/2024	10:37:54	EUR	MTA	50,4500	20
20/11/2024	10:37:54	EUR	MTA	50,4500	176
20/11/2024	10:39:29	EUR	MTA	50,4000	193
20/11/2024	10:47:38	EUR	MTA	50,2000	89
20/11/2024	10:47:38	EUR	MTA	50,2000	125
20/11/2024	11:10:06	EUR	MTA	50,2500	558
20/11/2024	11:55:41	EUR	MTA	50,2000	324
20/11/2024	11:55:41	EUR	MTA	50,2000	261
20/11/2024	12:25:30	EUR	MTA	50,2000	172
20/11/2024	12:25:30	EUR	MTA	50,2000	378
20/11/2024	13:02:52	EUR	MTA	50,4000	110
20/11/2024	13:02:52	EUR	MTA	50,4000	500
20/11/2024	13:10:57	EUR	MTA	50,4000	190
20/11/2024	13:10:57	EUR	MTA	50,4000	215
20/11/2024	13:10:57	EUR	MTA	50,4000	231
20/11/2024	13:43:37	EUR	MTA	50,3500	92
20/11/2024	13:43:37	EUR	MTA	50,3500	471
20/11/2024	13:58:07	EUR	MTA	50,3000	297
20/11/2024	13:58:07	EUR	MTA	50,3000	232
20/11/2024	14:13:12	EUR	MTA	50,2500	181
20/11/2024	14:13:12	EUR	MTA	50,2500	228
20/11/2024	14:13:12	EUR	MTA	50,2500	139
20/11/2024	14:24:16	EUR	MTA	50,2000	230
20/11/2024	14:35:08	EUR	MTA	50,2000	600
20/11/2024	14:59:44	EUR	MTA	50,2500	226
20/11/2024	14:59:44	EUR	MTA	50,2500	568
20/11/2024	14:59:44	EUR	MTA	50,2500	224
20/11/2024	15:10:32	EUR	MTA	50,2000	421
20/11/2024	15:10:32	EUR	MTA	50,2000	148
20/11/2024	15:10:32	EUR	MTA	50,2000	227
20/11/2024	15:43:02	EUR	MTA	50,2500	537
20/11/2024	15:57:50	EUR	MTA	50,3000	24
20/11/2024	16:00:17	EUR	MTA	50,3000	40
20/11/2024	16:08:16	EUR	MTA	50,3000	369
20/11/2024	16:08:16	EUR	MTA	50,3000	199
20/11/2024	16:08:16	EUR	MTA	50,3000	489
20/11/2024	16:10:17	EUR	MTA	50,3000	175
20/11/2024	16:11:43	EUR	MTA	50,2500	152
20/11/2024	16:15:30	EUR	MTA	50,2500	130
20/11/2024	16:15:30	EUR	MTA	50,2500	20
20/11/2024	16:15:30	EUR	MTA	50,2500	522
20/11/2024	16:22:01	EUR	MTA	50,2500	624
20/11/2024	16:23:20	EUR	MTA	50,2000	118
20/11/2024	16:23:56	EUR	MTA	50,2000	100
20/11/2024	16:27:42	EUR	MTA	50,2000	32

20/11/2024	16:28:48	EUR	MTA	50,2000	72
21/11/2024	08:06:44	EUR	MTA	50,3500	15
21/11/2024	08:06:44	EUR	MTA	50,3500	125
21/11/2024	08:06:44	EUR	MTA	50,3500	448
21/11/2024	08:22:41	EUR	MTA	50,3000	381
21/11/2024	08:22:41	EUR	MTA	50,3000	217
21/11/2024	08:59:08	EUR	MTA	50,3500	40
21/11/2024	08:59:08	EUR	MTA	50,3500	228
21/11/2024	08:59:08	EUR	MTA	50,3500	466
21/11/2024	08:59:08	EUR	MTA	50,3500	217
21/11/2024	08:59:08	EUR	MTA	50,3500	192
21/11/2024	08:59:08	EUR	MTA	50,3500	18
21/11/2024	08:59:08	EUR	MTA	50,3500	209
21/11/2024	08:59:08	EUR	MTA	50,3500	193
21/11/2024	09:01:19	EUR	MTA	50,3000	514
21/11/2024	09:10:03	EUR	MTA	50,2000	42
21/11/2024	09:10:03	EUR	MTA	50,2000	164
21/11/2024	09:16:22	EUR	MTA	50,2500	370
21/11/2024	09:47:38	EUR	MTA	50,3000	445
21/11/2024	09:47:38	EUR	MTA	50,3000	64
21/11/2024	09:47:38	EUR	MTA	50,3000	101
21/11/2024	10:02:00	EUR	MTA	50,3000	502
21/11/2024	10:22:54	EUR	MTA	50,2000	596
21/11/2024	10:56:52	EUR	MTA	50,2000	92
21/11/2024	10:56:52	EUR	MTA	50,2000	101
21/11/2024	10:56:52	EUR	MTA	50,2000	231
21/11/2024	10:56:52	EUR	MTA	50,2000	192
21/11/2024	10:56:52	EUR	MTA	50,2000	234
21/11/2024	11:32:59	EUR	MTA	50,3500	327
21/11/2024	11:33:27	EUR	MTA	50,3500	265
21/11/2024	11:33:27	EUR	MTA	50,3500	205
21/11/2024	11:33:27	EUR	MTA	50,3500	221
21/11/2024	11:48:27	EUR	MTA	50,3000	346
21/11/2024	11:48:27	EUR	MTA	50,3000	232
21/11/2024	12:14:27	EUR	MTA	50,2000	523
21/11/2024	12:29:50	EUR	MTA	50,3000	27
21/11/2024	12:29:50	EUR	MTA	50,3000	579
21/11/2024	13:01:29	EUR	MTA	50,2500	338
21/11/2024	13:01:29	EUR	MTA	50,2500	284
21/11/2024	13:08:16	EUR	MTA	50,1500	50
21/11/2024	13:18:20	EUR	MTA	50,2000	86
21/11/2024	13:24:17	EUR	MTA	50,2500	220
21/11/2024	13:31:36	EUR	MTA	50,4000	202
21/11/2024	13:31:36	EUR	MTA	50,4000	189
21/11/2024	13:31:36	EUR	MTA	50,4000	205
21/11/2024	13:31:36	EUR	MTA	50,4000	501
21/11/2024	13:45:01	EUR	MTA	50,3500	346
21/11/2024	13:45:01	EUR	MTA	50,3500	189

21/11/2024	13:53:14	EUR	MTA	50,2500	50
21/11/2024	13:54:00	EUR	MTA	50,2500	162
21/11/2024	14:07:08	EUR	MTA	50,2000	233
21/11/2024	14:07:08	EUR	MTA	50,2500	594
21/11/2024	14:30:26	EUR	MTA	50,2500	351
21/11/2024	14:30:26	EUR	MTA	50,2500	198
21/11/2024	14:36:13	EUR	MTA	50,2000	577
21/11/2024	15:05:33	EUR	MTA	50,2500	50
21/11/2024	15:15:42	EUR	MTA	50,3500	348
21/11/2024	15:15:42	EUR	MTA	50,3500	227
21/11/2024	15:23:25	EUR	MTA	50,3500	334
21/11/2024	15:23:25	EUR	MTA	50,3500	125
21/11/2024	15:23:25	EUR	MTA	50,3500	139
21/11/2024	15:23:25	EUR	MTA	50,3500	43
21/11/2024	15:23:25	EUR	MTA	50,3500	196
21/11/2024	15:23:25	EUR	MTA	50,3500	155
21/11/2024	15:23:25	EUR	MTA	50,3500	228
21/11/2024	15:23:25	EUR	MTA	50,3500	196
21/11/2024	15:44:33	EUR	MTA	50,4500	526
21/11/2024	15:44:33	EUR	MTA	50,4500	129
21/11/2024	15:58:03	EUR	MTA	50,5500	539
21/11/2024	16:18:06	EUR	MTA	50,6000	4
21/11/2024	16:19:02	EUR	MTA	50,6000	5
21/11/2024	16:20:29	EUR	MTA	50,6500	329
21/11/2024	16:20:29	EUR	MTA	50,6500	195
21/11/2024	16:20:29	EUR	MTA	50,6500	16
21/11/2024	16:20:29	EUR	MTA	50,6500	164
21/11/2024	16:20:29	EUR	MTA	50,6500	158
21/11/2024	16:20:29	EUR	MTA	50,6500	169
21/11/2024	16:20:29	EUR	MTA	50,6500	557
21/11/2024	16:27:47	EUR	MTA	50,6000	374
21/11/2024	16:27:47	EUR	MTA	50,6000	132
21/11/2024	16:28:15	EUR	MTA	50,6500	271
22/11/2024	08:04:03	EUR	MTA	50,9500	71
22/11/2024	08:04:57	EUR	MTA	50,9500	11
22/11/2024	08:10:58	EUR	MTA	50,9500	447
22/11/2024	08:23:41	EUR	MTA	51,0000	135
22/11/2024	08:26:45	EUR	MTA	51,0000	107
22/11/2024	08:26:45	EUR	MTA	51,0000	366
22/11/2024	08:32:16	EUR	MTA	50,9500	308
22/11/2024	08:53:04	EUR	MTA	51,2500	266
22/11/2024	08:53:04	EUR	MTA	51,2500	199
22/11/2024	08:53:04	EUR	MTA	51,2500	118
22/11/2024	08:53:04	EUR	MTA	51,2500	135
22/11/2024	09:00:11	EUR	MTA	51,2000	24
22/11/2024	09:07:50	EUR	MTA	51,2000	562
22/11/2024	09:07:50	EUR	MTA	51,2000	195
22/11/2024	09:23:07	EUR	MTA	51,0500	516

22/11/2024	09:55:18	EUR	MTA	51,0500	577
22/11/2024	10:38:03	EUR	MTA	51,2000	190
22/11/2024	10:38:03	EUR	MTA	51,2000	569
22/11/2024	11:08:05	EUR	MTA	51,3500	534
22/11/2024	11:25:52	EUR	MTA	51,2500	525
22/11/2024	11:26:30	EUR	MTA	51,2000	234
22/11/2024	12:41:41	EUR	MTA	51,5000	616