Caixabank S.A.

Transaction in Own Shares • Nov 22, 2024

CaixaBank, S.A ("CaixaBank"), de conformidad con lo previsto en la legislación del mercado de valores, comunica la siguiente:

Otra información relevante

Como continuación a la información privilegiada de 31 de octubre de 2024, con número de registro 2442 relativa al programa de recompra de acciones propias aprobado por parte del Consejo de Administración de CaixaBank y puesto en marcha por la sociedad, de conformidad con lo previsto el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, CaixaBank informa que ha realizado las siguientes operaciones sobre acciones propias entre el 19 de noviembre y el 21 de noviembre de 2024 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del programa de recompra:

Instrumento Financiero	Fecha	Operación	Número de acciones	Precio medio ponderado (€)	Importe Compras (€)	Centro de negociación
CABK	19/11/2024	Compra	923.438	5,4375	5.021.163	XMAD
CABK	19/11/2024	Compra	520.906	5,4372	2.832.247	CEUX
CABK	19/11/2024	Compra	97.847	5,4375	532.044	TQEX
CABK	19/11/2024	Compra	101.210	5,4376	550.335	AQEU
CABK	20/11/2024	Compra	978.480	5,4443	5.327.154	XMAD
CABK	20/11/2024	Compra	541.868	5,4452	2.950.553	CEUX
CABK	20/11/2024	Compra	100.814	5,4457	549.001	TQEX
CABK	20/11/2024	Compra	110.616	5,4454	602.349	AQEU
CABK	21/11/2024	Compra	994.558	5,4474	5.417.792	XMAD
CABK	21/11/2024	Compra	554.894	5,4477	3.022.908	CEUX
CABK	21/11/2024	Compra	101.811	5,4482	554.685	TQEX
CABK	21/11/2024	Compra	112.324	5,4465	611.776	AQEU
		TOTAL	5.138.766	5,4433	27.972.007

El número de acciones compradas hasta la fecha como consecuencia de la ejecución del programa de recompras asciende a 5.138.766 que representan un importe de 27.972.007 euros equivalente al 5,59 % del importe monetario máximo.

Nombre del emisor: CaixaBank, S.A. – LEI 7CUNS533WID6K7DGFI87

Referencia de las acciones ordinarias de CABK: ISIN ES0140609019

Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

22 de noviembre de 2024

ANEXO

Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)

Fecha Iniciación: martes 19 noviembre 2024

Fecha terminación: jueves 21 noviembre 2024

Fecha	Hora	Instrumento Financiero	Operación	Centro de	Número de	Precio (€)
				negociación	acciones
19/11/2024	09:00:34 AM	CABK	Compra	XMAD	5.397	5,6000
19/11/2024	09:00:34 AM	CABK	Compra	XMAD	4.848	5,5980
19/11/2024	09:00:34 AM	CABK	Compra	XMAD	4.659	5,5960
19/11/2024	09:00:57 AM	CABK	Compra	CEUX	4.737	5,5820
19/11/2024	09:00:57 AM	CABK	Compra	CEUX	1.193	5,5800
19/11/2024	09:02:28 AM	CABK	Compra	TQEX	3.145	5,5560
19/11/2024	09:02:28 AM	CABK	Compra	TQEX	3.321	5,5540
19/11/2024	09:02:28 AM	CABK	Compra	AQEU	1.809	5,5540
19/11/2024	09:03:03 AM	CABK	Compra	CEUX	699	5,5460
19/11/2024	09:03:17 AM	CABK	Compra	CEUX	4.010	5,5460
19/11/2024	09:03:53 AM	CABK	Compra	XMAD	1.616	5,5520
19/11/2024	09:03:53 AM	CABK	Compra	XMAD	527	5,5520
19/11/2024	09:03:53 AM	CABK	Compra	XMAD	2.598	5,5520
19/11/2024	09:03:53 AM	CABK	Compra	XMAD	5.159	5,5500
19/11/2024	09:05:44 AM	CABK	Compra	CEUX	3.364	5,5500
19/11/2024	09:05:44 AM	CABK	Compra	CEUX	1.306	5,5500
19/11/2024	09:06:29 AM	CABK	Compra	XMAD	4.767	5,5560
19/11/2024	09:06:29 AM	CABK	Compra	AQEU	1.561	5,5560
19/11/2024	09:07:52 AM	CABK	Compra	XMAD	4.502	5,5520
19/11/2024	09:07:52 AM	CABK	Compra	CEUX	3.976	5,5540
19/11/2024	09:07:52 AM	CABK	Compra	CEUX	668	5,5540
19/11/2024	09:07:54 AM	CABK	Compra	XMAD	5.277	5,5500
19/11/2024	09:09:47 AM	CABK	Compra	CEUX	4.727	5,5660
19/11/2024	09:10:26 AM	CABK	Compra	AQEU	3.792	5,5660
19/11/2024	09:10:42 AM	CABK	Compra	XMAD	4.908	5,5660
19/11/2024	09:11:34 AM	CABK	Compra	CEUX	3.400	5,5640
19/11/2024	09:11:34 AM	CABK	Compra	CEUX	1.155	5,5640
19/11/2024	09:12:07 AM	CABK	Compra	XMAD	2.151	5,5420
19/11/2024	09:12:07 AM	CABK	Compra	XMAD	2.241	5,5420
19/11/2024	09:12:11 AM	CABK	Compra	XMAD	4.806	5,5400
19/11/2024	09:15:05 AM	CABK	Compra	XMAD	4.205	5,5460
19/11/2024	09:15:05 AM	CABK	Compra	CEUX	2.849	5,5460
19/11/2024	09:15:05 AM	CABK	Compra	CEUX	1.291	5,5460
19/11/2024	09:17:04 AM	CABK	Compra	XMAD	1.332	5,5660
19/11/2024	09:17:04 AM	CABK	Compra	XMAD	3.920	5,5660
19/11/2024	09:18:52 AM	CABK	Compra	XMAD	4.785	5,5680
19/11/2024	09:18:52 AM	CABK	Compra	CEUX	5.126	5,5700
19/11/2024	09:19:57 AM	CABK	Compra	XMAD	4.501	5,5720
19/11/2024	09:21:23 AM	CABK	Compra	TQEX	3.443	5,5780
19/11/2024	09:21:23 AM	CABK	Compra	CEUX	647	5,5780
19/11/2024	09:21:23 AM	CABK	Compra	CEUX	4.127	5,5780
19/11/2024	09:23:01 AM	CABK	Compra	XMAD	203	5,5680
19/11/2024	09:23:01 AM	CABK	Compra	XMAD	203	5,5680
19/11/2024	09:23:01 AM	CABK	Compra	XMAD	4.866	5,5680
19/11/2024	09:23:40 AM	CABK	Compra	AQEU	3.534	5,5720
19/11/2024	09:24:24 AM	CABK	Compra	XMAD	4.826	5,5680
19/11/2024	09:24:24 AM	CABK	Compra	XMAD	4.561	5,5660
19/11/2024	09:25:59 AM	CABK	Compra	CEUX	5.215	5,5680
19/11/2024	09:28:44 AM	CABK	Compra	XMAD	4.872	5,5680
19/11/2024	09:28:59 AM	CABK	Compra	CEUX	1.765	5,5660
19/11/2024	09:28:59 AM	CABK	Compra	CEUX	2.698	5,5660
19/11/2024	09:30:18 AM	CABK	Compra	XMAD	2.330	5,5680
19/11/2024	09:30:18 AM	CABK	Compra	XMAD	1.995	5,5680
19/11/2024	09:31:11 AM	CABK	Compra	CEUX	1.542	5,5640
19/11/2024	09:31:11 AM	CABK	Compra	CEUX	2.840	5,5640
19/11/2024	09:32:13 AM	CABK	Compra	XMAD	4.298	5,5640
19/11/2024	09:34:37 AM	CABK	Compra	XMAD	4.432	5,5600
19/11/2024	09:36:14 AM	CABK	Compra	CEUX	241	5,5540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	09:36:29 AM	CABK	Compra	TQEX	3.157	5,5540
19/11/2024	09:36:29 AM	CABK	Compra	CEUX	4.486	5,5540
19/11/2024	09:36:33 AM	CABK	Compra	XMAD	4.217	5,5520
19/11/2024	09:37:05 AM	CABK	Compra	XMAD	4.874	5,5500
19/11/2024	09:37:24 AM	CABK	Compra	AQEU	3.388	5,5440
19/11/2024	09:39:44 AM	CABK	Compra	CEUX	4.797	5,5440
19/11/2024	09:41:05 AM	CABK	Compra	XMAD	4.547	5,5300
19/11/2024	09:43:14 AM	CABK	Compra	CEUX	4.621	5,5360
19/11/2024 19/11/2024	09:43:24 AM 09:43:24 AM	CABK CABK	Compra Compra	XMAD XMAD	1.273 2.075	5,5360 5,5360
19/11/2024	09:43:24 AM	CABK	Compra	XMAD	1.395	5,5360
19/11/2024	09:45:36 AM	CABK	Compra	XMAD	4.592	5,5400
19/11/2024	09:48:01 AM	CABK	Compra	CEUX	4.693	5,5560
19/11/2024	09:48:36 AM	CABK	Compra	XMAD	1.500	5,5580
19/11/2024	09:48:36 AM	CABK	Compra	XMAD	2.914	5,5580
19/11/2024	09:48:36 AM	CABK	Compra	XMAD	2.958	5,5560
19/11/2024	09:48:36 AM	CABK	Compra	XMAD	1.647	5,5560
19/11/2024	09:50:54 AM	CABK	Compra	TQEX	3.287	5,5540
19/11/2024	09:52:31 AM	CABK	Compra	CEUX	4.589	5,5540
19/11/2024	09:52:34 AM	CABK	Compra	CEUX	4.850	5,5500
19/11/2024	09:53:06 AM	CABK	Compra	XMAD	4.621	5,5560
19/11/2024	09:53:06 AM	CABK	Compra	AQEU	3.437	5,5540
19/11/2024	09:55:51 AM	CABK	Compra	XMAD	4.491	5,5500
19/11/2024	09:57:45 AM	CABK	Compra	XMAD	2.380	5,5500
19/11/2024	09:57:45 AM	CABK	Compra	XMAD	2.501	5,5500
19/11/2024	10:00:45 AM	CABK	Compra	XMAD	1	5,5580
19/11/2024	10:00:46 AM	CABK	Compra	XMAD	4.654	5,5580
19/11/2024 19/11/2024	10:01:16 AM 10:04:47 AM	CABK CABK	Compra Compra	CEUX XMAD	4.755 4.974	5,5560 5,5500
19/11/2024	10:06:31 AM	CABK	Compra	XMAD	3.442	5,5460
19/11/2024	10:06:31 AM	CABK	Compra	XMAD	1.280	5,5460
19/11/2024	10:07:31 AM	CABK	Compra	CEUX	3.959	5,5460
19/11/2024	10:09:30 AM	CABK	Compra	XMAD	4.150	5,5540
19/11/2024	10:09:30 AM	CABK	Compra	XMAD	753	5,5540
19/11/2024	10:09:57 AM	CABK	Compra	TQEX	1.443	5,5540
19/11/2024	10:10:46 AM	CABK	Compra	CEUX	4.516	5,5580
19/11/2024	10:11:27 AM	CABK	Compra	AQEU	3.375	5,5540
19/11/2024	10:13:34 AM	CABK	Compra	XMAD	510	5,5540
19/11/2024	10:13:34 AM	CABK	Compra	XMAD	4.585	5,5540
19/11/2024	10:15:04 AM	CABK	Compra	XMAD	4.878	5,5560
19/11/2024	10:15:04 AM	CABK	Compra	XMAD	336	5,5540
19/11/2024	10:15:04 AM	CABK	Compra	XMAD	3.755	5,5540
19/11/2024	10:15:04 AM	CABK	Compra	XMAD	635	5,5540
19/11/2024	10:16:14 AM	CABK	Compra	CEUX	4.785	5,5480
19/11/2024 19/11/2024	10:16:18 AM 10:21:14 AM	CABK CABK	Compra Compra	TQEX CEUX	3.373 5.013	5,5480 5,5340
19/11/2024	10:21:21 AM	CABK	Compra	XMAD	4.516	5,5320
19/11/2024	10:21:23 AM	CABK	Compra	XMAD	4.585	5,5300
19/11/2024	10:21:23 AM	CABK	Compra	XMAD	4.915	5,5280
19/11/2024	10:26:06 AM	CABK	Compra	CEUX	1.723	5,5060
19/11/2024	10:29:24 AM	CABK	Compra	CEUX	2.630	5,4740
19/11/2024	10:30:55 AM	CABK	Compra	CEUX	4.403	5,4800
19/11/2024	10:30:55 AM	CABK	Compra	AQEU	3.420	5,4800
19/11/2024	10:31:02 AM	CABK	Compra	XMAD	4.985	5,4780
19/11/2024	10:34:00 AM	CABK	Compra	XMAD	4.610	5,4680
19/11/2024	10:36:12 AM	CABK	Compra	XMAD	530	5,4780
19/11/2024	10:36:43 AM	CABK	Compra	TQEX	1.521	5,4880
19/11/2024	10:36:43 AM	CABK	Compra	TQEX	1.622	5,4880
19/11/2024	10:37:18 AM	CABK	Compra	CEUX	4.200	5,4920
19/11/2024	10:37:31 AM	CABK	Compra	XMAD	4.311	5,4940
19/11/2024	10:40:12 AM	CABK	Compra	XMAD	4.950	5,4720
19/11/2024	10:40:12 AM	CABK	Compra	XMAD	3.561	5,4700
19/11/2024	10:40:12 AM	CABK	Compra	XMAD	1.259	5,4700
19/11/2024 19/11/2024	10:41:51 AM 10:41:54 AM	CABK CABK	Compra Compra	CEUX CEUX	650 4.395	5,4740 5,4740
19/11/2024	10:46:08 AM	CABK	Compra	XMAD	5.014	5,4560
19/11/2024	10:46:28 AM	CABK	Compra	CEUX	4.606	5,4560
19/11/2024	10:48:30 AM	CABK	Compra	XMAD	3.718	5,4640
19/11/2024	10:48:30 AM	CABK	Compra	XMAD	809	5,4640
19/11/2024	10:49:56 AM	CABK	Compra	AQEU	3.757	5,4660
19/11/2024	10:50:58 AM	CABK	Compra	XMAD	4.490	5,4700
19/11/2024	10:52:24 AM	CABK	Compra	CEUX	2.958	5,4780
19/11/2024	10:52:24 AM	CABK	Compra	CEUX	1.939	5,4780
19/11/2024	10:53:56 AM	CABK	Compra	XMAD	4.382	5,4820

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	10:55:11 AM	CABK	Compra	TQEX	1.588	5,4800
19/11/2024	10:55:11 AM	CABK	Compra	TQEX	1.588	5,4800
19/11/2024	10:55:11 AM	CABK	Compra	TQEX	450	5,4800
19/11/2024	10:56:25 AM	CABK	Compra	XMAD	489	5,4740
19/11/2024	10:56:50 AM	CABK	Compra	CEUX	4.465	5,4740
19/11/2024	10:56:53 AM	CABK	Compra	CEUX	4.421	5,4700
19/11/2024	10:57:39 AM	CABK	Compra	XMAD	4.943	5,4740
19/11/2024	11:00:44 AM	CABK	Compra	XMAD	208	5,4720
19/11/2024	11:00:44 AM	CABK	Compra	XMAD	4.514	5,4720
19/11/2024	11:03:29 AM	CABK	Compra	XMAD	4.640	5,4680
19/11/2024	11:05:35 AM	CABK	Compra	XMAD	4.377	5,4760
19/11/2024	11:08:04 AM	CABK	Compra	CEUX	1.300	5,4820
19/11/2024	11:08:04 AM	CABK	Compra	CEUX	2.667	5,4820
19/11/2024	11:08:07 AM	CABK	Compra	XMAD	4.432	5,4820
19/11/2024	11:10:11 AM	CABK	Compra	CEUX	337	5,4760
19/11/2024	11:10:11 AM	CABK	Compra	CEUX	4.230	5,4760
19/11/2024	11:10:57 AM	CABK	Compra	XMAD	4.427	5,4720
19/11/2024	11:11:11 AM	CABK	Compra	XMAD	4.586	5,4680
19/11/2024	11:11:11 AM	CABK	Compra	AQEU	345	5,4680
19/11/2024	11:11:11 AM	CABK	Compra	AQEU	3.422	5,4680
19/11/2024	11:15:30 AM	CABK	Compra	TQEX	3.527	5,4660
19/11/2024	11:17:06 AM	CABK	Compra	CEUX	2.006	5,4800
19/11/2024	11:17:06 AM	CABK	Compra	CEUX	2.892	5,4800
19/11/2024	11:17:08 AM	CABK	Compra	XMAD	4.921	5,4780
19/11/2024	11:19:52 AM	CABK	Compra	XMAD	4.565	5,4780
19/11/2024	11:21:29 AM	CABK	Compra	CEUX	4.567	5,4840
19/11/2024	11:22:58 AM	CABK	Compra	XMAD	4.854	5,4880
19/11/2024	11:25:38 AM	CABK	Compra	XMAD	4.252	5,4840
19/11/2024	11:26:26 AM	CABK	Compra	XMAD	5.162	5,4800
19/11/2024	11:26:26 AM	CABK	Compra	CEUX	4.811	5,4780
19/11/2024	11:29:05 AM	CABK	Compra	AQEU	3.360	5,4620
19/11/2024	11:33:12 AM	CABK	Compra	XMAD	4.763	5,4540
19/11/2024	11:33:12 AM	CABK	Compra	XMAD	1.128	5,4520
19/11/2024	11:33:12 AM	CABK	Compra	XMAD	3.766	5,4520
19/11/2024	11:33:12 AM	CABK	Compra	CEUX	1.057	5,4540
19/11/2024	11:33:12 AM	CABK	Compra	CEUX	3.911	5,4540
19/11/2024	11:38:16 AM	CABK	Compra	TQEX	1.763	5,4480
19/11/2024	11:38:16 AM	CABK	Compra	TQEX	1.763	5,4480
19/11/2024	11:39:08 AM	CABK	Compra	XMAD	4.344	5,4560
19/11/2024	11:39:08 AM	CABK	Compra	CEUX	4.987	5,4560
19/11/2024	11:43:09 AM	CABK	Compra	XMAD	4.380	5,4460
19/11/2024	11:45:43 AM	CABK	Compra	CEUX	4.500	5,4480
19/11/2024	11:45:45 AM	CABK	Compra	XMAD	4.289	5,4460
19/11/2024	11:48:59 AM	CABK	Compra	XMAD	4.595	5,4420
19/11/2024	11:50:05 AM	CABK	Compra	AQEU	3.222	5,4460
19/11/2024	11:51:50 AM	CABK	Compra	CEUX	4.520	5,4440
19/11/2024	11:52:14 AM	CABK	Compra	XMAD	489	5,4420
19/11/2024	11:52:22 AM	CABK	Compra	XMAD	4.134	5,4420
19/11/2024	11:55:06 AM	CABK	Compra	XMAD	4.172	5,4360
19/11/2024	11:57:29 AM	CABK	Compra	CEUX	4.565	5,4360
19/11/2024	11:57:41 AM	CABK	Compra	XMAD	4.775	5,4340
19/11/2024	11:58:32 AM	CABK	Compra	TQEX	3.205	5,4180
19/11/2024	12:02:16 PM	CABK	Compra	XMAD	709	5,4280
19/11/2024	12:02:16 PM	CABK	Compra	XMAD	3.769	5,4280
19/11/2024	12:02:17 PM	CABK	Compra	CEUX	337	5,4260
19/11/2024	12:05:27 PM	CABK	Compra	XMAD	4.475	5,4260
19/11/2024	12:05:27 PM	CABK	Compra	CEUX	42	5,4240
19/11/2024	12:05:49 PM	CABK	Compra	CEUX	3.530	5,4260
19/11/2024	12:05:49 PM	CABK	Compra	CEUX	1.910	5,4260
19/11/2024	12:08:44 PM	CABK	Compra	XMAD	4.314	5,4400
19/11/2024	12:11:37 PM	CABK	Compra	CEUX	333	5,4280
19/11/2024	12:11:38 PM	CABK	Compra	CEUX	175	5,4280
19/11/2024	12:11:38 PM	CABK	Compra	CEUX	4.122	5,4280
19/11/2024	12:11:44 PM	CABK	Compra	XMAD	4.453	5,4260
19/11/2024	12:15:55 PM	CABK	Compra	XMAD	1.933	5,4140
19/11/2024 19/11/2024	12:15:55 PM 12:17:10 PM	CABK CABK	Compra Compra	XMAD CEUX	2.562 4.576	5,4140 5,4040
19/11/2024	12:17:22 PM	CABK	Compra	AQEU	3.552	5,4080
19/11/2024	12:20:13 PM	CABK	Compra	XMAD	4.399	5,4020
19/11/2024	12:20:24 PM	CABK	Compra	XMAD	5.062	5,4000
19/11/2024	12:20:25 PM	CABK	Compra	TQEX	67	5,3960
19/11/2024	12:20:25 PM	CABK	Compra	TQEX	132	5,3960
19/11/2024	12:20:25 PM	CABK	Compra	TQEX	45	5,3960

19/11/2024 12:24:37 PM CABK Compra CEUX 2.935 5,4060

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	12:26:45 PM	CABK	Compra	XMAD	1.346	5,4120
19/11/2024	12:26:45 PM	CABK	Compra	XMAD	181	5,4120
19/11/2024	12:26:45 PM	CABK	Compra	XMAD	3.041	5,4120
19/11/2024	12:27:45 PM	CABK	Compra	TQEX	170	5,4020
19/11/2024	12:29:05 PM	CABK	Compra	TQEX	3.399	5,4060
19/11/2024	12:29:05 PM	CABK	Compra	CEUX	4.414	5,4060
19/11/2024	12:34:09 PM	CABK	Compra	XMAD	5.142	5,4180
19/11/2024	12:34:10 PM	CABK	Compra	CEUX	19	5,4160
19/11/2024 19/11/2024	12:34:10 PM 12:34:10 PM	CABK CABK	Compra Compra	CEUX CEUX	2.091 2.091	5,4160 5,4160
19/11/2024	12:36:12 PM	CABK	Compra	XMAD	1.281	5,4160
19/11/2024	12:36:12 PM	CABK	Compra	XMAD	3.840	5,4160
19/11/2024	12:40:49 PM	CABK	Compra	CEUX	4.543	5,4160
19/11/2024	12:41:47 PM	CABK	Compra	AQEU	79	5,4160
19/11/2024	12:42:18 PM	CABK	Compra	XMAD	5.260	5,4180
19/11/2024	12:42:18 PM	CABK	Compra	AQEU	3.314	5,4200
19/11/2024	12:44:49 PM	CABK	Compra	XMAD	1.411	5,4160
19/11/2024	12:45:47 PM	CABK	Compra	XMAD	4.370	5,4160
19/11/2024	12:49:49 PM	CABK	Compra	XMAD	4.602	5,4160
19/11/2024	12:49:49 PM	CABK	Compra	XMAD	133	5,4160
19/11/2024	12:49:49 PM	CABK	Compra	CEUX	4.857	5,4160
19/11/2024	12:51:49 PM	CABK	Compra	TQEX	1.707	5,4200
19/11/2024	12:51:49 PM	CABK	Compra	TQEX	1.820	5,4200
19/11/2024	12:53:44 PM	CABK	Compra	XMAD	4.556	5,4140
19/11/2024	12:55:16 PM	CABK	Compra	CEUX	3.519	5,4120
19/11/2024	12:55:16 PM	CABK	Compra	CEUX	1.189	5,4120
19/11/2024	12:57:43 PM	CABK	Compra	XMAD	4.693	5,4060
19/11/2024 19/11/2024	13:00:52 PM 13:01:09 PM	CABK CABK	Compra Compra	CEUX XMAD	2.046 4.265	5,4180 5,4180
19/11/2024	13:04:03 PM	CABK	Compra	XMAD	42	5,4180
19/11/2024	13:04:03 PM	CABK	Compra	XMAD	4.340	5,4180
19/11/2024	13:04:03 PM	CABK	Compra	AQEU	174	5,4180
19/11/2024	13:05:02 PM	CABK	Compra	CEUX	4.924	5,4140
19/11/2024	13:08:20 PM	CABK	Compra	XMAD	4.531	5,4080
19/11/2024	13:11:12 PM	CABK	Compra	XMAD	952	5,4100
19/11/2024	13:13:46 PM	CABK	Compra	AQEU	735	5,4160
19/11/2024	13:13:46 PM	CABK	Compra	AQEU	2.847	5,4160
19/11/2024	13:13:50 PM	CABK	Compra	XMAD	4.764	5,4140
19/11/2024	13:13:50 PM	CABK	Compra	CEUX	5.163	5,4140
19/11/2024	13:17:13 PM	CABK	Compra	XMAD	4.515	5,4120
19/11/2024	13:17:28 PM	CABK	Compra	XMAD	4.684	5,4080
19/11/2024	13:22:04 PM	CABK	Compra	CEUX	18	5,4140
19/11/2024	13:22:04 PM	CABK	Compra	CEUX	2.686	5,4140
19/11/2024	13:22:04 PM	CABK	Compra	CEUX	1.983	5,4140
19/11/2024 19/11/2024	13:24:05 PM 13:26:10 PM	CABK CABK	Compra Compra	TQEX XMAD	3.631 4.563	5,4140 5,4180
19/11/2024	13:29:42 PM	CABK	Compra	XMAD	4.479	5,4180
19/11/2024	13:29:52 PM	CABK	Compra	CEUX	3.888	5,4160
19/11/2024	13:33:54 PM	CABK	Compra	XMAD	4.477	5,4060
19/11/2024	13:34:36 PM	CABK	Compra	CEUX	1.797	5,4040
19/11/2024	13:34:36 PM	CABK	Compra	CEUX	1.830	5,4040
19/11/2024	13:34:36 PM	CABK	Compra	CEUX	732	5,4040
19/11/2024	13:35:05 PM	CABK	Compra	XMAD	4.465	5,4020
19/11/2024	13:37:56 PM	CABK	Compra	AQEU	3.369	5,4020
19/11/2024	13:42:23 PM	CABK	Compra	CEUX	4.296	5,4080
19/11/2024	13:45:09 PM	CABK	Compra	XMAD	2.065	5,4100
19/11/2024	13:45:09 PM	CABK	Compra	XMAD	2.995	5,4100
19/11/2024	13:46:48 PM	CABK	Compra	XMAD	4.416	5,4100
19/11/2024	13:50:23 PM	CABK	Compra	TQEX	1.455	5,4100
19/11/2024	13:51:07 PM	CABK	Compra	XMAD	1.158	5,4180
19/11/2024	13:51:07 PM	CABK	Compra	XMAD	3.433	5,4180
19/11/2024	13:51:07 PM	CABK	Compra	CEUX	4.893	5,4180
19/11/2024 19/11/2024	13:56:42 PM 13:56:42 PM	CABK CABK	Compra Compra	XMAD XMAD	4.924 4.951	5,4000 5,3980
19/11/2024	13:59:31 PM	CABK	Compra	CEUX	1.833	5,4020
19/11/2024	13:59:31 PM	CABK	Compra	CEUX	2.548	5,4020
19/11/2024	14:04:43 PM	CABK	Compra	AQEU	3.062	5,3960
19/11/2024	14:04:50 PM	CABK	Compra	CEUX	4.002	5,3940
19/11/2024	14:06:01 PM	CABK	Compra	XMAD	4.629	5,4000
19/11/2024	14:08:00 PM	CABK	Compra	TQEX	2.272	5,4000
19/11/2024	14:09:20 PM	CABK	Compra	XMAD	4.176	5,4000
19/11/2024	14:12:01 PM	CABK	Compra	CEUX	4.722	5,3920
19/11/2024	14:15:52 PM	CABK	Compra	XMAD	110	5,3900
19/11/2024	14:15:52 PM	CABK	Compra	XMAD	4.885	5,3900

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	14:17:29 PM	CABK	Compra	XMAD	500	5,3900
19/11/2024	14:18:31 PM	CABK	Compra	XMAD	4.095	5,3880
19/11/2024	14:18:44 PM	CABK	Compra	CEUX	3.964	5,3880
19/11/2024	14:21:05 PM	CABK	Compra	XMAD	4.547	5,3840
19/11/2024	14:21:49 PM	CABK	Compra	XMAD	4.357	5,3800
19/11/2024	14:25:04 PM	CABK	Compra	CEUX	871	5,3800
19/11/2024	14:25:04 PM	CABK	Compra	CEUX	3.543	5,3800
19/11/2024	14:25:31 PM	CABK	Compra	TQEX	2.014	5,3820
19/11/2024	14:30:05 PM	CABK	Compra	XMAD	4.803	5,3780
19/11/2024	14:30:19 PM	CABK	Compra	AQEU	108	5,3780
19/11/2024 19/11/2024	14:30:36 PM 14:30:57 PM	CABK CABK	Compra Compra	AQEU CEUX	2.976 1.213	5,3780 5,3820
19/11/2024	14:30:57 PM	CABK	Compra	CEUX	2.997	5,3820
19/11/2024	14:33:11 PM	CABK	Compra	XMAD	4.595	5,3720
19/11/2024	14:35:21 PM	CABK	Compra	XMAD	3.047	5,3740
19/11/2024	14:35:21 PM	CABK	Compra	XMAD	1.775	5,3740
19/11/2024	14:36:16 PM	CABK	Compra	CEUX	1.642	5,3800
19/11/2024	14:36:16 PM	CABK	Compra	CEUX	2.839	5,3800
19/11/2024	14:38:42 PM	CABK	Compra	TQEX	3.278	5,3780
19/11/2024	14:39:24 PM	CABK	Compra	XMAD	2.005	5,3740
19/11/2024	14:41:38 PM	CABK	Compra	XMAD	2.463	5,3740
19/11/2024	14:41:38 PM	CABK	Compra	XMAD	2.567	5,3740
19/11/2024	14:41:50 PM	CABK	Compra	CEUX	608	5,3720
19/11/2024	14:42:14 PM	CABK	Compra	XMAD	4.452	5,3700
19/11/2024	14:42:39 PM	CABK	Compra	CEUX	2.159	5,3640
19/11/2024	14:44:21 PM	CABK	Compra	CEUX	2.876	5,3640
19/11/2024	14:44:21 PM	CABK	Compra	CEUX	710	5,3640
19/11/2024	14:44:21 PM	CABK	Compra	CEUX	710	5,3640
19/11/2024	14:46:43 PM	CABK	Compra	XMAD	32	5,3600
19/11/2024 19/11/2024	14:46:43 PM 14:47:44 PM	CABK CABK	Compra Compra	XMAD AQEU	4.616 3.064	5,3600 5,3560
19/11/2024	14:48:45 PM	CABK	Compra	XMAD	4.780	5,3540
19/11/2024	14:49:04 PM	CABK	Compra	CEUX	4.836	5,3460
19/11/2024	14:52:30 PM	CABK	Compra	XMAD	2.242	5,3460
19/11/2024	14:53:47 PM	CABK	Compra	XMAD	113	5,3440
19/11/2024	14:53:47 PM	CABK	Compra	XMAD	4.501	5,3440
19/11/2024	14:55:46 PM	CABK	Compra	CEUX	685	5,3380
19/11/2024	14:55:58 PM	CABK	Compra	CEUX	881	5,3400
19/11/2024	14:57:17 PM	CABK	Compra	XMAD	4.341	5,3480
19/11/2024	14:57:26 PM	CABK	Compra	CEUX	2.986	5,3480
19/11/2024	14:57:26 PM	CABK	Compra	CEUX	295	5,3480
19/11/2024	15:00:03 PM	CABK	Compra	XMAD	4.442	5,3460
19/11/2024	15:00:59 PM	CABK	Compra	CEUX	643	5,3520
19/11/2024 19/11/2024	15:02:26 PM 15:02:39 PM	CABK CABK	Compra Compra	XMAD TQEX	4.472 3.299	5,3560 5,3520
19/11/2024	15:02:48 PM	CABK	Compra	CEUX	4.765	5,3500
19/11/2024	15:07:14 PM	CABK	Compra	XMAD	4.811	5,3680
19/11/2024	15:07:23 PM	CABK	Compra	AQEU	1.854	5,3680
19/11/2024	15:08:22 PM	CABK	Compra	CEUX	1.491	5,3660
19/11/2024	15:10:03 PM	CABK	Compra	XMAD	15	5,3680
19/11/2024	15:10:03 PM	CABK	Compra	XMAD	1	5,3680
19/11/2024	15:10:03 PM	CABK	Compra	XMAD	1.218	5,3680
19/11/2024	15:10:14 PM	CABK	Compra	CEUX	4.689	5,3660
19/11/2024	15:11:50 PM	CABK	Compra	XMAD	188	5,3740
19/11/2024	15:11:50 PM	CABK	Compra	XMAD	4.341	5,3740
19/11/2024	15:14:09 PM	CABK	Compra	XMAD	4.547	5,3740
19/11/2024	15:15:50 PM	CABK	Compra	CEUX	696	5,3760
19/11/2024	15:17:35 PM	CABK	Compra	XMAD	1.349	5,3740
19/11/2024	15:17:35 PM	CABK	Compra	XMAD	3.715	5,3740
19/11/2024	15:17:35 PM	CABK	Compra	CEUX	4.505	5,3740
19/11/2024	15:18:15 PM	CABK	Compra	XMAD	4.644	5,3700
19/11/2024 19/11/2024	15:21:19 PM 15:23:14 PM	CABK CABK	Compra Compra	AQEU CEUX	1.938 3.392	5,3680 5,3580
19/11/2024	15:23:14 PM	CABK	Compra	CEUX	1.196	5,3580
19/11/2024	15:23:31 PM	CABK	Compra	TQEX	112	5,3580
19/11/2024	15:23:31 PM	CABK	Compra	TQEX	3.368	5,3580
19/11/2024	15:24:25 PM	CABK	Compra	XMAD	5.092	5,3540
19/11/2024	15:28:39 PM	CABK	Compra	XMAD	4.710	5,3600
19/11/2024	15:29:07 PM	CABK	Compra	CEUX	4.692	5,3600
19/11/2024	15:30:04 PM	CABK	Compra	CEUX	4.442	5,3560
19/11/2024	15:30:37 PM	CABK	Compra	XMAD	1.514	5,3560
19/11/2024	15:31:03 PM	CABK	Compra	XMAD	3.777	5,3580
19/11/2024	15:32:17 PM	CABK	Compra	AQEU	3.230	5,3640
19/11/2024	15:32:47 PM	CABK	Compra	XMAD	4.575	5,3660

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	15:34:17 PM	CABK	Compra	XMAD	3.553	5,3700
19/11/2024	15:34:17 PM	CABK	Compra	XMAD	1.058	5,3700
19/11/2024	15:34:52 PM	CABK	Compra	CEUX	4.747	5,3680
19/11/2024	15:36:20 PM	CABK	Compra	XMAD	203	5,3620
19/11/2024	15:38:08 PM	CABK	Compra	XMAD	4.930	5,3660
19/11/2024	15:38:08 PM	CABK	Compra	XMAD	4.211	5,3640
19/11/2024	15:38:08 PM	CABK	Compra	TQEX	3.381	5,3660
19/11/2024	15:38:27 PM	CABK	Compra	CEUX	4.831	5,3640
19/11/2024	15:40:02 PM	CABK	Compra	XMAD	4.909	5,3720
19/11/2024	15:43:43 PM	CABK	Compra	XMAD	5.213	5,3800
19/11/2024	15:43:44 PM	CABK	Compra	CEUX	3.779	5,3800
19/11/2024 19/11/2024	15:46:57 PM 15:47:05 PM	CABK CABK	Compra Compra	AQEU CEUX	3.270 4.952	5,3880 5,3880
19/11/2024	15:47:15 PM	CABK	Compra	XMAD	1.788	5,3860
19/11/2024	15:47:15 PM	CABK	Compra	XMAD	3.276	5,3860
19/11/2024	15:47:23 PM	CABK	Compra	XMAD	5.297	5,3820
19/11/2024	15:50:06 PM	CABK	Compra	CEUX	4.653	5,3700
19/11/2024	15:52:46 PM	CABK	Compra	XMAD	1	5,3780
19/11/2024	15:52:46 PM	CABK	Compra	XMAD	5.329	5,3780
19/11/2024	15:52:46 PM	CABK	Compra	XMAD	5.288	5,3760
19/11/2024	15:54:31 PM	CABK	Compra	CEUX	4.225	5,3780
19/11/2024	15:54:53 PM	CABK	Compra	XMAD	4.684	5,3760
19/11/2024	15:58:32 PM	CABK	Compra	CEUX	3.552	5,3760
19/11/2024	15:59:32 PM	CABK	Compra	XMAD	4.955	5,3740
19/11/2024	15:59:32 PM	CABK	Compra	XMAD	1.721	5,3720
19/11/2024	15:59:32 PM	CABK	Compra	XMAD	985	5,3720
19/11/2024	15:59:32 PM	CABK	Compra	TQEX	3.470	5,3740
19/11/2024	16:00:02 PM	CABK	Compra	AQEU	3.197	5,3760
19/11/2024	16:00:38 PM	CABK	Compra	CEUX	761	5,3740
19/11/2024	16:00:38 PM	CABK	Compra	CEUX	3.581	5,3740
19/11/2024	16:00:55 PM	CABK	Compra	XMAD	4.438	5,3740
19/11/2024	16:04:07 PM	CABK	Compra	XMAD	2.420	5,3820
19/11/2024 19/11/2024	16:04:07 PM 16:04:33 PM	CABK CABK	Compra Compra	XMAD CEUX	2.973 367	5,3820 5,3860
19/11/2024	16:04:48 PM	CABK	Compra	CEUX	757	5,3860
19/11/2024	16:04:48 PM	CABK	Compra	CEUX	3.139	5,3860
19/11/2024	16:05:10 PM	CABK	Compra	XMAD	4.343	5,3880
19/11/2024	16:06:55 PM	CABK	Compra	XMAD	2.400	5,3900
19/11/2024	16:06:55 PM	CABK	Compra	XMAD	1.837	5,3900
19/11/2024	16:07:40 PM	CABK	Compra	CEUX	924	5,3880
19/11/2024	16:07:40 PM	CABK	Compra	CEUX	866	5,3880
19/11/2024	16:09:30 PM	CABK	Compra	CEUX	3.761	5,3940
19/11/2024	16:09:31 PM	CABK	Compra	CEUX	556	5,3940
19/11/2024	16:10:03 PM	CABK	Compra	XMAD	4.117	5,3920
19/11/2024	16:10:03 PM	CABK	Compra	XMAD	4.607	5,3900
19/11/2024	16:10:22 PM	CABK	Compra	TQEX	1.138	5,3920
19/11/2024	16:12:18 PM	CABK	Compra	AQEU	2.595	5,3900
19/11/2024	16:12:38 PM	CABK	Compra	CEUX	4.091	5,3920
19/11/2024	16:13:00 PM	CABK	Compra	XMAD	3.990	5,3920
19/11/2024 19/11/2024	16:14:02 PM 16:16:17 PM	CABK CABK	Compra Compra	XMAD CEUX	3.280 1.356	5,3860 5,3900
19/11/2024	16:16:17 PM	CABK	Compra	CEUX	1.106	5,3900
19/11/2024	16:16:17 PM	CABK	Compra	CEUX	1.106	5,3900
19/11/2024	16:16:52 PM	CABK	Compra	XMAD	4.575	5,3900
19/11/2024	16:16:52 PM	CABK	Compra	XMAD	2.619	5,3880
19/11/2024	16:16:52 PM	CABK	Compra	XMAD	1.205	5,3880
19/11/2024	16:16:52 PM	CABK	Compra	TQEX	3.107	5,3880
19/11/2024	16:19:28 PM	CABK	Compra	CEUX	4.106	5,3920
19/11/2024	16:19:40 PM	CABK	Compra	XMAD	1.574	5,3920
19/11/2024	16:19:40 PM	CABK	Compra	XMAD	1.790	5,3920
19/11/2024	16:21:54 PM	CABK	Compra	XMAD	3.538	5,3900
19/11/2024	16:21:55 PM	CABK	Compra	CEUX	2.456	5,3880
19/11/2024	16:22:33 PM	CABK	Compra	AQEU	2.836	5,3920
19/11/2024	16:23:28 PM	CABK	Compra	XMAD	901	5,3920
19/11/2024	16:23:28 PM	CABK	Compra	XMAD	2.560	5,3920
19/11/2024	16:23:28 PM	CABK	Compra	CEUX	1.565	5,3920
19/11/2024	16:23:28 PM	CABK	Compra	CEUX	413	5,3920
19/11/2024	16:23:28 PM	CABK	Compra	CEUX	413	5,3920
19/11/2024	16:26:39 PM	CABK	Compra	CEUX	1.044	5,3960
19/11/2024	16:26:39 PM	CABK	Compra	CEUX	2.787	5,3960
19/11/2024 19/11/2024	16:26:42 PM 16:27:55 PM	CABK CABK	Compra Compra	XMAD XMAD	431 5.286	5,3940 5,3980
19/11/2024	16:29:12 PM	CABK	Compra	XMAD	3.731	5,3960
19/11/2024	16:29:12 PM	CABK	Compra	XMAD	1.688	5,3960

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	16:29:45 PM	CABK	Compra	XMAD	2.574	5,3940
19/11/2024	16:29:45 PM	CABK	Compra	CEUX	458	5,3940
19/11/2024	16:29:45 PM	CABK	Compra	CEUX	1.882	5,3940
19/11/2024	16:29:45 PM	CABK	Compra	CEUX	1.399	5,3940
19/11/2024	16:29:49 PM	CABK	Compra	XMAD	4.450	5,3920
19/11/2024	16:30:15 PM	CABK	Compra	TQEX	1.584	5,3940
19/11/2024	16:31:42 PM	CABK	Compra	CEUX	3.008	5,3980
19/11/2024	16:33:04 PM	CABK	Compra	XMAD	3.435	5,3960
19/11/2024	16:34:05 PM	CABK	Compra	CEUX	1.266	5,3960
19/11/2024	16:34:50 PM	CABK	Compra	XMAD	3.185	5,3960
19/11/2024	16:35:26 PM	CABK	Compra	AQEU	326	5,3980
19/11/2024	16:35:29 PM	CABK	Compra	AQEU	2.115	5,3980
19/11/2024	16:37:02 PM	CABK	Compra	TQEX	2.749	5,4000
19/11/2024	16:37:02 PM	CABK	Compra	CEUX	2.824	5,4000
19/11/2024	16:37:02 PM	CABK	Compra	CEUX	814	5,4000
19/11/2024	16:37:12 PM	CABK	Compra	XMAD	16	5,3980
19/11/2024	16:37:12 PM	CABK	Compra	XMAD	3.030	5,3980
19/11/2024	16:37:33 PM	CABK	Compra	XMAD	133	5,3980
19/11/2024	16:37:33 PM	CABK	Compra	XMAD	889	5,3980
19/11/2024	16:37:36 PM	CABK	Compra	XMAD	696	5,3980
19/11/2024 19/11/2024	16:38:18 PM 16:39:04 PM	CABK CABK	Compra Compra	CEUX XMAD	3.633 2.668	5,4000 5,4000
19/11/2024 19/11/2024	16:39:04 PM 16:40:03 PM	CABK CABK	Compra Compra	XMAD XMAD	565 3.100	5,4000 5,4000
19/11/2024	16:41:24 PM	CABK	Compra	CEUX	3.055	5,4040
19/11/2024	16:41:25 PM	CABK	Compra	XMAD	2.946	5,4020
19/11/2024	16:44:50 PM	CABK	Compra	XMAD	3.802	5,4040
19/11/2024	16:44:50 PM	CABK	Compra	XMAD	713	5,4040
19/11/2024	16:44:52 PM	CABK	Compra	XMAD	2.959	5,4020
19/11/2024	16:44:52 PM	CABK	Compra	TQEX	1.994	5,4020
19/11/2024	16:44:52 PM	CABK	Compra	CEUX	2.809	5,4020
19/11/2024	16:44:58 PM	CABK	Compra	XMAD	2.740	5,4000
19/11/2024	16:45:21 PM	CABK	Compra	CEUX	2.871	5,3940
19/11/2024	16:46:33 PM	CABK	Compra	AQEU	1.954	5,3920
19/11/2024	16:49:51 PM	CABK	Compra	CEUX	3.349	5,3960
19/11/2024	16:49:59 PM	CABK	Compra	XMAD	4.769	5,3940
19/11/2024	16:50:01 PM	CABK	Compra	XMAD	5.075	5,3920
19/11/2024	16:51:46 PM	CABK	Compra	XMAD	2.814	5,3900
19/11/2024	16:51:46 PM	CABK	Compra	CEUX	79	5,3900
19/11/2024	16:51:46 PM	CABK	Compra	CEUX	2.993	5,3900
19/11/2024	16:52:41 PM	CABK	Compra	XMAD	2.888	5,3900
19/11/2024	16:53:30 PM	CABK	Compra	CEUX	1.858	5,3880
19/11/2024	16:54:04 PM	CABK	Compra	XMAD	2.823	5,3860
19/11/2024	16:54:59 PM	CABK	Compra	XMAD	523	5,3840
19/11/2024	16:54:59 PM	CABK	Compra	XMAD	2.253	5,3840
19/11/2024	16:55:58 PM	CABK	Compra	CEUX	3.239	5,3840
19/11/2024	16:56:04 PM	CABK	Compra	AQEU	2.116	5,3840
19/11/2024	16:56:05 PM	CABK	Compra	XMAD	2.474	5,3840
19/11/2024	16:56:12 PM	CABK	Compra	TQEX	2.188	5,3840
19/11/2024	16:57:03 PM	CABK	Compra	XMAD	2.199	5,3840
19/11/2024	16:57:19 PM	CABK	Compra	CEUX	3.020	5,3820
19/11/2024	16:58:25 PM	CABK	Compra	XMAD	2.564	5,3840
19/11/2024 19/11/2024	16:59:10 PM 16:59:23 PM	CABK CABK	Compra Compra	CEUX XMAD	2.811 2.669	5,3840 5,3840
19/11/2024	16:59:59 PM	CABK	Compra	XMAD	1.024	5,3840
19/11/2024	17:00:02 PM	CABK	Compra	XMAD	1.452	5,3840
19/11/2024	17:00:17 PM	CABK	Compra	XMAD	1.754	5,3840
19/11/2024	17:00:17 PM	CABK	Compra	CEUX	2.465	5,3840
19/11/2024	17:00:17 PM	CABK	Compra	AQEU	1.687	5,3840
19/11/2024	17:01:58 PM	CABK	Compra	TQEX	544	5,3820
19/11/2024	17:01:58 PM	CABK	Compra	TQEX	1.090	5,3820
19/11/2024	17:01:58 PM	CABK	Compra	CEUX	2.166	5,3820
19/11/2024	17:02:36 PM	CABK	Compra	XMAD	1.393	5,3820
19/11/2024	17:02:37 PM	CABK	Compra	XMAD	2.405	5,3820
19/11/2024	17:04:42 PM	CABK	Compra	XMAD	3.698	5,3820
19/11/2024	17:04:47 PM	CABK	Compra	XMAD	1.473	5,3800
19/11/2024	17:04:47 PM	CABK	Compra	CEUX	1.297	5,3800
19/11/2024	17:04:50 PM	CABK	Compra	CEUX	590	5,3800
19/11/2024	17:04:50 PM	CABK	Compra	CEUX	822	5,3800
19/11/2024	17:05:22 PM	CABK	Compra	XMAD	3.000	5,3780
19/11/2024	17:05:28 PM	CABK	Compra	XMAD	826	5,3780
19/11/2024	17:05:48 PM	CABK	Compra	CEUX	470	5,3780
19/11/2024	17:06:02 PM	CABK	Compra	XMAD	684	5,3800
19/11/2024	17:06:02 PM	CABK	Compra	XMAD	1	5,3800

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	17:06:02 PM	CABK	Compra	AQEU	1.665	5,3800
19/11/2024	17:06:11 PM	CABK	Compra	XMAD	2.168	5,3800
19/11/2024	17:06:25 PM	CABK	Compra	XMAD	3.035	5,3780
19/11/2024	17:06:25 PM	CABK	Compra	TQEX	1.542	5,3780
19/11/2024	17:06:25 PM	CABK	Compra	CEUX	1.817	5,3780
19/11/2024	17:06:25 PM	CABK	Compra	CEUX	427	5,3780
19/11/2024	17:06:36 PM	CABK	Compra	CEUX	2.414	5,3780
19/11/2024	17:07:42 PM	CABK	Compra	CEUX	1.734	5,3780
19/11/2024	17:07:48 PM	CABK	Compra	XMAD	2.370	5,3780
19/11/2024	17:07:48 PM	CABK	Compra	XMAD	12	5,3780
19/11/2024	17:08:34 PM	CABK	Compra	XMAD	2.290	5,3780
19/11/2024	17:08:34 PM	CABK	Compra	XMAD	90	5,3780
19/11/2024	17:08:34 PM	CABK	Compra	CEUX	1.530	5,3780
19/11/2024	17:08:34 PM	CABK	Compra	CEUX	117	5,3780
19/11/2024	17:08:34 PM	CABK	Compra	CEUX	361	5,3780
19/11/2024	17:10:05 PM	CABK	Compra	XMAD	1.720	5,3800
19/11/2024	17:11:10 PM	CABK	Compra	AQEU	627	5,3820
19/11/2024	17:11:18 PM	CABK	Compra	CEUX	1.911	5,3820
19/11/2024	17:11:20 PM	CABK	Compra	XMAD	2.429	5,3860
19/11/2024	17:11:20 PM	CABK	Compra	XMAD	1.018	5,3860
19/11/2024	17:11:20 PM	CABK	Compra	XMAD	647	5,3860
19/11/2024	17:11:39 PM	CABK	Compra	XMAD	499	5,3840
19/11/2024	17:11:39 PM	CABK	Compra	XMAD	499	5,3840
19/11/2024	17:11:39 PM	CABK	Compra	XMAD	364	5,3840
19/11/2024	17:11:39 PM	CABK	Compra	TQEX	1.287	5,3840
19/11/2024	17:11:39 PM	CABK	Compra	TQEX	131	5,3840
19/11/2024	17:11:39 PM	CABK	Compra	CEUX	2.503	5,3840
19/11/2024	17:11:55 PM	CABK	Compra	CEUX	798	5,3840
19/11/2024	17:11:56 PM	CABK	Compra	CEUX	635	5,3840
19/11/2024	17:12:21 PM	CABK	Compra	XMAD	3.876	5,3820
19/11/2024	17:12:21 PM	CABK	Compra	XMAD	3.818	5,3800
19/11/2024	17:12:21 PM	CABK	Compra	CEUX	1.340	5,3800
19/11/2024	17:12:21 PM	CABK	Compra	CEUX	801	5,3800
19/11/2024	17:12:47 PM	CABK	Compra	XMAD	1.745	5,3800
19/11/2024	17:14:31 PM	CABK	Compra	XMAD	835	5,3840
19/11/2024	17:14:31 PM	CABK	Compra	XMAD	515	5,3840
19/11/2024	17:14:31 PM	CABK	Compra	XMAD	1.018	5,3840
19/11/2024	17:14:31 PM	CABK	Compra	XMAD	768	5,3840
19/11/2024	17:15:02 PM	CABK	Compra	TQEX	522	5,3840
19/11/2024	17:15:02 PM	CABK	Compra	CEUX	788	5,3840
19/11/2024	17:15:02 PM	CABK	Compra	CEUX	2.040	5,3840
19/11/2024 19/11/2024	17:15:02 PM 17:15:03 PM	CABK CABK	Compra Compra	AQEU TQEX	1.661 925	5,3840 5,3840
19/11/2024	17:15:03 PM	CABK	Compra	TQEX	133	5,3840
19/11/2024	17:15:31 PM	CABK	Compra	XMAD	2.925	5,3840
19/11/2024	17:16:25 PM	CABK	Compra	CEUX	1.005	5,3860
19/11/2024	17:16:25 PM	CABK	Compra	CEUX	1.400	5,3860
19/11/2024	17:16:50 PM	CABK	Compra	XMAD	1.929	5,3860
19/11/2024	17:17:07 PM	CABK	Compra	XMAD	835	5,3860
19/11/2024	17:17:41 PM	CABK	Compra	CEUX	358	5,3900
19/11/2024	17:17:41 PM	CABK	Compra	CEUX	923	5,3900
19/11/2024	17:17:41 PM	CABK	Compra	CEUX	989	5,3900
19/11/2024	17:17:47 PM	CABK	Compra	XMAD	499	5,3900
19/11/2024	17:17:48 PM	CABK	Compra	TQEX	1.729	5,3900
19/11/2024	17:18:02 PM	CABK	Compra	CEUX	752	5,3900
19/11/2024	17:18:02 PM	CABK	Compra	CEUX	1.444	5,3900
19/11/2024	17:18:02 PM	CABK	Compra	AQEU	1.516	5,3900
19/11/2024	17:18:11 PM	CABK	Compra	XMAD	1.384	5,3900
19/11/2024	17:18:15 PM	CABK	Compra	XMAD	2.460	5,3900
19/11/2024	17:18:15 PM	CABK	Compra	XMAD	1.018	5,3900
19/11/2024	17:18:15 PM	CABK	Compra	XMAD	2.004	5,3900
19/11/2024	17:18:15 PM	CABK	Compra	XMAD	1.753	5,3900
19/11/2024	17:18:15 PM	CABK	Compra	CEUX	582	5,3880
19/11/2024	17:18:16 PM	CABK	Compra	XMAD	4.639	5,3880
19/11/2024	17:18:16 PM	CABK	Compra	CEUX	1.600	5,3880
19/11/2024	17:19:42 PM	CABK	Compra	XMAD	1.060	5,3920
19/11/2024	17:19:56 PM	CABK	Compra	XMAD	1.362	5,3940
19/11/2024	17:19:56 PM	CABK	Compra	CEUX	2.205	5,3920
19/11/2024	17:20:07 PM	CABK	Compra	AQEU	1.483	5,3920
19/11/2024	17:20:09 PM	CABK	Compra	XMAD	2.049	5,3900
19/11/2024	17:20:09 PM	CABK	Compra	CEUX	357	5,3900
19/11/2024	17:20:09 PM	CABK	Compra	CEUX	1.827	5,3900
19/11/2024	17:20:48 PM	CABK	Compra	XMAD	818	5,3940
19/11/2024	17:20:48 PM	CABK	Compra	XMAD	1.095	5,3940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	17:20:48 PM	CABK	Compra	XMAD	1.118	5,3940
19/11/2024	17:21:11 PM	CABK	Compra	XMAD	1.084	5,3940
19/11/2024	17:21:33 PM	CABK	Compra	XMAD	1.092	5,3960
19/11/2024	17:21:33 PM	CABK	Compra	XMAD	2.394	5,3960
19/11/2024	17:21:33 PM	CABK	Compra	CEUX	1.112	5,3940
19/11/2024	17:22:21 PM	CABK	Compra	XMAD	894	5,3980
19/11/2024	17:22:21 PM	CABK	Compra	XMAD	1.242	5,3980
19/11/2024	17:22:21 PM	CABK	Compra	XMAD	2.108	5,3980
19/11/2024	17:22:41 PM	CABK	Compra	XMAD	1.666	5,3960
19/11/2024	17:22:41 PM	CABK	Compra	CEUX	798	5,3960
19/11/2024	17:22:41 PM	CABK	Compra	CEUX	1.144	5,3960
19/11/2024	17:22:41 PM	CABK	Compra	CEUX	346	5,3960
19/11/2024	17:22:43 PM	CABK	Compra	CEUX	419	5,3960
19/11/2024	17:22:43 PM	CABK	Compra	CEUX	443	5,3960
19/11/2024	17:23:21 PM	CABK	Compra	XMAD	1.896	5,3980
19/11/2024	17:23:21 PM	CABK	Compra	XMAD	1.092	5,3980
19/11/2024	17:23:21 PM	CABK	Compra	XMAD	181	5,3980
19/11/2024	17:23:21 PM	CABK	Compra	XMAD	2.365	5,3960
19/11/2024	17:23:21 PM	CABK	Compra	XMAD	602	5,3960
19/11/2024	17:23:21 PM	CABK	Compra	CEUX	1.636	5,3960
19/11/2024	17:23:31 PM	CABK	Compra	CEUX	284	5,3960
19/11/2024	17:23:31 PM	CABK	Compra	CEUX	568	5,3960
19/11/2024	17:23:31 PM	CABK	Compra	CEUX	1.125	5,3960
19/11/2024	17:23:57 PM	CABK	Compra	CEUX	2.248	5,3960
19/11/2024	17:24:32 PM	CABK	Compra	CEUX	1.645	5,3960
19/11/2024	17:24:33 PM	CABK	Compra	TQEX	1.948	5,3980
19/11/2024	17:24:59 PM	CABK	Compra	XMAD	2.877	5,3980
19/11/2024	17:24:59 PM	CABK	Compra	AQEU	1.787	5,3980
19/11/2024	17:25:08 PM	CABK	Compra	XMAD	1.780	5,3960
19/11/2024	17:25:08 PM	CABK	Compra	XMAD	1.947	5,3980
19/11/2024	17:25:08 PM	CABK	Compra	XMAD	350	5,4000
19/11/2024	17:25:08 PM	CABK	Compra	XMAD	1.073	5,4000
19/11/2024	17:25:08 PM	CABK	Compra	XMAD	107	5,4000
19/11/2024	17:25:08 PM	CABK	Compra	TQEX	617	5,3960
19/11/2024	17:25:08 PM	CABK	Compra	TQEX	832	5,3960
19/11/2024	17:25:08 PM	CABK	Compra	CEUX	1.336	5,3960
19/11/2024	17:25:08 PM	CABK	Compra	CEUX	378	5,3960
19/11/2024	17:25:41 PM	CABK	Compra	XMAD	194	5,3980
19/11/2024	17:25:41 PM	CABK	Compra	XMAD	2.354	5,3980
19/11/2024	17:25:41 PM	CABK	Compra	XMAD	247	5,3980
19/11/2024	17:25:41 PM	CABK	Compra	XMAD	248	5,3980
19/11/2024	17:26:11 PM	CABK	Compra	XMAD	1.958	5,3980
19/11/2024	17:26:11 PM	CABK	Compra	XMAD	12	5,3980
19/11/2024	17:26:11 PM	CABK	Compra	XMAD	557	5,3980
19/11/2024	17:26:11 PM	CABK	Compra	XMAD	173	5,3980
19/11/2024	17:26:11 PM	CABK	Compra	XMAD	360	5,3980
19/11/2024	17:26:31 PM	CABK	Compra	XMAD	1.989	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	TQEX	197	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	CEUX	1.340	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	CEUX	78	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	CEUX	1.308	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	CEUX	81	5,3980
19/11/2024	17:26:39 PM	CABK	Compra	CEUX	1.859	5,3980
19/11/2024	17:26:57 PM	CABK	Compra	CEUX	455	5,4000
19/11/2024	17:26:57 PM	CABK	Compra	CEUX	6	5,4000
19/11/2024	17:27:01 PM	CABK	Compra	CEUX	435	5,4000
19/11/2024	17:27:01 PM	CABK	Compra	CEUX	927	5,4000
19/11/2024	17:27:16 PM	CABK	Compra	XMAD	1.161	5,4020
19/11/2024	17:27:16 PM	CABK	Compra	XMAD	508	5,4020
19/11/2024	17:27:16 PM	CABK	Compra	XMAD	6	5,4020
19/11/2024	17:27:18 PM	CABK	Compra	XMAD	1.112	5,4020
19/11/2024	17:27:20 PM	CABK	Compra	XMAD	1.883	5,4020
19/11/2024	17:27:21 PM	CABK	Compra	CEUX	765	5,4020
19/11/2024	17:27:21 PM	CABK	Compra	CEUX	1.256	5,4020
19/11/2024	17:27:23 PM	CABK	Compra	TQEX	1.774	5,4020
19/11/2024	17:27:23 PM	CABK	Compra	AQEU	196	5,4020
19/11/2024	17:27:23 PM	CABK	Compra	AQEU	1.947	5,4020
19/11/2024	17:27:23 PM	CABK	Compra	AQEU	1.508	5,4020
19/11/2024	17:27:28 PM	CABK	Compra	CEUX	424	5,4020
19/11/2024	17:27:28 PM	CABK	Compra	CEUX	1.747	5,4020
19/11/2024	17:27:39 PM	CABK	Compra	XMAD	1.091	5,4020
19/11/2024	17:27:39 PM	CABK	Compra	XMAD	2.465	5,4020
19/11/2024	17:28:07 PM	CABK	Compra	XMAD	660	5,4040
19/11/2024	17:28:07 PM	CABK	Compra	XMAD	140	5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
19/11/2024	17:28:07 PM	CABK	Compra	XMAD	523	5,4040
19/11/2024	17:28:09 PM	CABK	Compra	CEUX	1.000	5,4040
19/11/2024	17:28:09 PM	CABK	Compra	CEUX	365	5,4040
19/11/2024	17:28:09 PM	CABK	Compra	CEUX	515	5,4040
19/11/2024	17:28:15 PM	CABK	Compra	XMAD	1.363	5,4020
19/11/2024	17:28:15 PM	CABK	Compra	XMAD	914	5,4020
19/11/2024	17:28:15 PM	CABK	Compra	XMAD	448	5,4020
19/11/2024	17:28:31 PM	CABK	Compra	XMAD	1.091	5,4040
19/11/2024	17:28:31 PM	CABK	Compra	XMAD	271	5,4040
19/11/2024	17:28:42 PM	CABK	Compra	XMAD	1.489	5,4040
19/11/2024	17:28:42 PM	CABK	Compra	CEUX	24	5,4040
19/11/2024	17:28:42 PM	CABK	Compra	CEUX	3.359	5,4040
19/11/2024	17:29:01 PM	CABK	Compra	XMAD	2.364	5,4040
19/11/2024	17:29:01 PM	CABK	Compra	XMAD	921	5,4040
20/11/2024	09:00:34 AM	CABK	Compra	XMAD	4.955	5,4920
20/11/2024	09:00:41 AM	CABK	Compra	CEUX	4.685	5,4880
20/11/2024	09:01:53 AM	CABK	Compra	XMAD	284	5,4660
20/11/2024	09:01:55 AM	CABK	Compra	XMAD	5.058	5,4700
20/11/2024	09:02:14 AM	CABK	Compra	AQEU	2.603	5,4660
20/11/2024	09:02:51 AM	CABK	Compra	XMAD	577	5,4820
20/11/2024	09:03:04 AM	CABK	Compra	XMAD	5.388	5,4860
20/11/2024	09:03:04 AM	CABK	Compra	XMAD	1.724	5,4840
20/11/2024	09:03:04 AM	CABK	Compra	XMAD	3.549	5,4840
20/11/2024	09:03:04 AM	CABK	Compra	TQEX	111	5,4840
20/11/2024	09:03:04 AM	CABK	Compra	TQEX	417	5,4840
20/11/2024	09:03:04 AM	CABK	Compra	TQEX	2.608	5,4840
20/11/2024	09:03:04 AM	CABK	Compra	CEUX	4.156	5,4860
20/11/2024	09:04:42 AM	CABK	Compra	CEUX	3.481	5,4780
20/11/2024	09:04:42 AM	CABK	Compra	CEUX	1.662	5,4780
20/11/2024	09:05:07 AM	CABK	Compra	XMAD	5.359	5,4700
20/11/2024	09:06:18 AM	CABK	Compra	XMAD	16	5,4820
20/11/2024	09:06:18 AM	CABK	Compra	XMAD	31	5,4820
20/11/2024	09:06:18 AM	CABK	Compra	XMAD	792	5,4820
20/11/2024	09:06:18 AM	CABK	Compra	XMAD	4.068	5,4820
20/11/2024	09:06:18 AM	CABK	Compra	CEUX	4.372	5,4820
20/11/2024	09:06:18 AM	CABK	Compra	CEUX	384	5,4820
20/11/2024	09:07:43 AM	CABK	Compra	XMAD	5.140	5,4660
20/11/2024	09:07:55 AM	CABK	Compra	CEUX	4.642	5,4640
20/11/2024	09:07:55 AM	CABK	Compra	AQEU	2.674	5,4640
20/11/2024	09:08:39 AM	CABK	Compra	XMAD	75	5,4640
20/11/2024	09:08:41 AM	CABK	Compra	XMAD	4	5,4640
20/11/2024	09:08:41 AM	CABK	Compra	XMAD	4.449	5,4640
20/11/2024	09:10:05 AM	CABK	Compra	TQEX	130	5,4720
20/11/2024	09:10:05 AM	CABK	Compra	TQEX	130	5,4720
20/11/2024	09:10:05 AM	CABK	Compra	TQEX	2.020	5,4720
20/11/2024 20/11/2024	09:10:05 AM 09:10:05 AM	CABK CABK	Compra Compra	CEUX CEUX	306 264	5,4720 5,4720
20/11/2024	09:10:05 AM	CABK	Compra	CEUX	264	5,4720
20/11/2024	09:10:15 AM	CABK	Compra	XMAD	1.000	5,4700
20/11/2024	09:10:15 AM	CABK	Compra	XMAD	1.525	5,4700
20/11/2024	09:10:15 AM	CABK	Compra	XMAD	2	5,4700
20/11/2024	09:11:18 AM	CABK	Compra	XMAD	4.796	5,4600
20/11/2024	09:11:21 AM	CABK	Compra	CEUX	4.520	5,4580
20/11/2024	09:12:46 AM	CABK	Compra	XMAD	3.819	5,4620
20/11/2024	09:12:46 AM	CABK	Compra	XMAD	1.236	5,4620
20/11/2024	09:13:23 AM	CABK	Compra	CEUX	4.244	5,4680
20/11/2024	09:13:43 AM	CABK	Compra	AQEU	3.106	5,4660
20/11/2024	09:14:44 AM	CABK	Compra	XMAD	3.500	5,4660
20/11/2024	09:14:44 AM	CABK	Compra	XMAD	1.201	5,4660
20/11/2024	09:15:39 AM	CABK	Compra	XMAD	4.813	5,4720
20/11/2024	09:15:39 AM	CABK	Compra	XMAD	106	5,4720
20/11/2024	09:16:38 AM	CABK	Compra	CEUX	5.185	5,4800
20/11/2024	09:16:45 AM	CABK	Compra	TQEX	3.516	5,4840
20/11/2024	09:17:39 AM	CABK	Compra	XMAD	1.293	5,4820
20/11/2024	09:18:06 AM	CABK	Compra	XMAD	2.000	5,4820
20/11/2024	09:18:08 AM	CABK	Compra	XMAD	233	5,4840
20/11/2024	09:18:08 AM	CABK	Compra	XMAD	4.211	5,4840
20/11/2024	09:19:30 AM	CABK	Compra	XMAD	4.487	5,4860
20/11/2024	09:19:30 AM	CABK	Compra	XMAD	3.586	5,4840
20/11/2024	09:19:44 AM	CABK	Compra	CEUX	4.990	5,4880
20/11/2024	09:23:05 AM	CABK	Compra	XMAD	4.680	5,4760
20/11/2024	09:23:05 AM	CABK	Compra	XMAD	4.706	5,4740
20/11/2024	09:23:05 AM	CABK	Compra	XMAD	4.555	5,4720
20/11/2024	09:23:05 AM	CABK	Compra	CEUX	4.805	5,4760

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	09:24:52 AM	CABK	Compra	AQEU	4.232	5,4820
20/11/2024	09:26:22 AM	CABK	Compra	CEUX	4.717	5,4820
20/11/2024	09:28:42 AM	CABK	Compra	XMAD	5.117	5,4840
20/11/2024	09:30:09 AM	CABK	Compra	CEUX	4.807	5,4860
20/11/2024	09:30:10 AM	CABK	Compra	TQEX	3.454	5,4840
20/11/2024	09:30:47 AM	CABK	Compra	XMAD	3.931	5,4820
20/11/2024	09:30:47 AM	CABK	Compra	XMAD	4.902	5,4800
20/11/2024	09:33:00 AM	CABK	Compra	CEUX	4.566	5,4760
20/11/2024 20/11/2024	09:34:44 AM 09:34:44 AM	CABK CABK	Compra Compra	XMAD XMAD	1.349 3.506	5,4820 5,4820
20/11/2024	09:37:02 AM	CABK	Compra	CEUX	4.906	5,4900
20/11/2024	09:37:40 AM	CABK	Compra	XMAD	800	5,4880
20/11/2024	09:38:02 AM	CABK	Compra	XMAD	2.185	5,4880
20/11/2024	09:38:02 AM	CABK	Compra	XMAD	1.604	5,4880
20/11/2024	09:38:48 AM	CABK	Compra	XMAD	4.582	5,4780
20/11/2024	09:43:13 AM	CABK	Compra	XMAD	3.796	5,4880
20/11/2024	09:43:13 AM	CABK	Compra	XMAD	1.316	5,4880
20/11/2024	09:43:13 AM	CABK	Compra	AQEU	756	5,4880
20/11/2024	09:43:13 AM	CABK	Compra	AQEU	375	5,4880
20/11/2024	09:43:13 AM	CABK	Compra	AQEU	3.009	5,4880
20/11/2024	09:43:13 AM	CABK	Compra	CEUX	5.013	5,4880
20/11/2024	09:43:25 AM	CABK	Compra	XMAD	600	5,4860
20/11/2024	09:44:06 AM	CABK	Compra	XMAD	4.000	5,4860
20/11/2024	09:44:06 AM	CABK	Compra	XMAD	1.175	5,4860
20/11/2024	09:44:57 AM	CABK	Compra	CEUX	4.465	5,4860
20/11/2024	09:46:15 AM	CABK	Compra	TQEX	3.804	5,4880
20/11/2024	09:46:19 AM	CABK	Compra	XMAD	1.431	5,4860
20/11/2024 20/11/2024	09:47:20 AM 09:48:17 AM	CABK CABK	Compra Compra	XMAD XMAD	494 38	5,4820 5,4900
20/11/2024	09:48:20 AM	CABK	Compra	XMAD	2.162	5,4900
20/11/2024	09:48:20 AM	CABK	Compra	XMAD	2.873	5,4900
20/11/2024	09:49:02 AM	CABK	Compra	CEUX	4.188	5,4860
20/11/2024	09:50:22 AM	CABK	Compra	XMAD	3.520	5,4840
20/11/2024	09:50:22 AM	CABK	Compra	XMAD	1.539	5,4840
20/11/2024	09:54:17 AM	CABK	Compra	XMAD	5.367	5,4880
20/11/2024	09:54:17 AM	CABK	Compra	CEUX	4.674	5,4880
20/11/2024	09:54:53 AM	CABK	Compra	XMAD	4.369	5,4860
20/11/2024	09:54:53 AM	CABK	Compra	XMAD	556	5,4860
20/11/2024	09:54:53 AM	CABK	Compra	XMAD	167	5,4860
20/11/2024	09:57:20 AM	CABK	Compra	XMAD	4.303	5,4860
20/11/2024	09:58:19 AM	CABK	Compra	CEUX	2.397	5,4880
20/11/2024	09:58:19 AM	CABK	Compra	CEUX	2.331	5,4880
20/11/2024	09:59:23 AM	CABK	Compra	AQEU	3.765	5,4880
20/11/2024	09:59:48 AM	CABK	Compra	XMAD	4.388	5,4860
20/11/2024 20/11/2024	10:02:28 AM 10:02:28 AM	CABK CABK	Compra Compra	XMAD CEUX	5.128 4.662	5,4880 5,4880
20/11/2024	10:05:02 AM	CABK	Compra	TQEX	214	5,4840
20/11/2024	10:05:32 AM	CABK	Compra	XMAD	53	5,4880
20/11/2024	10:05:32 AM	CABK	Compra	XMAD	12	5,4880
20/11/2024	10:05:32 AM	CABK	Compra	XMAD	1.002	5,4880
20/11/2024	10:05:32 AM	CABK	Compra	XMAD	556	5,4880
20/11/2024	10:05:32 AM	CABK	Compra	XMAD	3.116	5,4880
20/11/2024	10:05:32 AM	CABK	Compra	TQEX	3.645	5,4880
20/11/2024	10:06:52 AM	CABK	Compra	CEUX	4.488	5,4840
20/11/2024	10:07:57 AM	CABK	Compra	XMAD	5.113	5,4860
20/11/2024	10:11:05 AM	CABK	Compra	CEUX	2.578	5,4920
20/11/2024	10:11:05 AM	CABK	Compra	CEUX	2.059	5,4920
20/11/2024	10:11:15 AM	CABK	Compra	XMAD	612	5,4900
20/11/2024	10:11:15 AM	CABK	Compra	XMAD	4.781	5,4900
20/11/2024	10:11:27 AM	CABK	Compra	XMAD	3.883	5,4860
20/11/2024	10:16:02 AM	CABK	Compra	XMAD	94	5,4840
20/11/2024	10:17:02 AM	CABK	Compra	XMAD	4.393	5,4880
20/11/2024	10:17:02 AM	CABK	Compra	CEUX	4.397	5,4880
20/11/2024 20/11/2024	10:19:13 AM 10:19:48 AM	CABK CABK	Compra Compra	XMAD XMAD	1.000 3.341	5,4940 5,4940
20/11/2024	10:19:48 AM	CABK	Compra	AQEU	3.809	5,4920
20/11/2024	10:22:00 AM	CABK	Compra	XMAD	2.714	5,4940
20/11/2024	10:22:14 AM	CABK	Compra	CEUX	1.321	5,4920
20/11/2024	10:22:14 AM	CABK	Compra	CEUX	3.356	5,4920
20/11/2024	10:24:24 AM	CABK	Compra	XMAD	4.646	5,4900
20/11/2024	10:26:32 AM	CABK	Compra	XMAD	722	5,4940
20/11/2024	10:26:32 AM	CABK	Compra	XMAD	3.912	5,4940
20/11/2024	10:26:32 AM	CABK	Compra	CEUX	5.141	5,4940
20/11/2024	10:27:45 AM	CABK	Compra	TQEX	3.538	5,4940

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	10:28:57 AM	CABK	Compra	XMAD	1.598	5,4960
20/11/2024	10:29:19 AM	CABK	Compra	XMAD	2.194	5,4940
20/11/2024	10:29:19 AM	CABK	Compra	XMAD	1.596	5,4940
20/11/2024	10:32:03 AM	CABK	Compra	XMAD	4.602	5,4820
20/11/2024	10:32:53 AM	CABK	Compra	CEUX	1.426	5,4820
20/11/2024	10:34:30 AM	CABK	Compra	XMAD	500	5,4860
20/11/2024	10:36:10 AM	CABK	Compra	XMAD	500	5,4900
20/11/2024	10:36:44 AM	CABK	Compra	XMAD	4.956	5,4920
20/11/2024 20/11/2024	10:37:22 AM 10:38:49 AM	CABK CABK	Compra Compra	CEUX XMAD	5.090 4.942	5,4900 5,4880
20/11/2024	10:38:49 AM	CABK	Compra	CEUX	4.486	5,4880
20/11/2024	10:39:38 AM	CABK	Compra	AQEU	3.794	5,4880
20/11/2024	10:42:10 AM	CABK	Compra	XMAD	3.045	5,4900
20/11/2024	10:42:10 AM	CABK	Compra	XMAD	2.217	5,4900
20/11/2024	10:43:46 AM	CABK	Compra	CEUX	667	5,4860
20/11/2024	10:43:46 AM	CABK	Compra	CEUX	3.669	5,4860
20/11/2024	10:44:24 AM	CABK	Compra	XMAD	4.825	5,4840
20/11/2024	10:47:26 AM	CABK	Compra	XMAD	4.330	5,4780
20/11/2024	10:47:26 AM	CABK	Compra	TQEX	3.503	5,4780
20/11/2024	10:50:29 AM	CABK	Compra	CEUX	3.423	5,4780
20/11/2024	10:50:29 AM	CABK	Compra	CEUX	1.421	5,4780
20/11/2024	10:50:31 AM	CABK	Compra	XMAD	46	5,4760
20/11/2024	10:50:31 AM	CABK	Compra	XMAD	46	5,4760
20/11/2024 20/11/2024	10:50:31 AM 10:52:20 AM	CABK CABK	Compra Compra	XMAD XMAD	4.801 4.407	5,4760 5,4720
20/11/2024	10:53:54 AM	CABK	Compra	CEUX	3.787	5,4720
20/11/2024	10:53:54 AM	CABK	Compra	CEUX	1.132	5,4720
20/11/2024	10:56:13 AM	CABK	Compra	XMAD	13	5,4720
20/11/2024	10:56:13 AM	CABK	Compra	XMAD	5.282	5,4720
20/11/2024	10:59:06 AM	CABK	Compra	XMAD	494	5,4700
20/11/2024	10:59:23 AM	CABK	Compra	XMAD	237	5,4700
20/11/2024	10:59:23 AM	CABK	Compra	XMAD	3.850	5,4700
20/11/2024	11:00:15 AM	CABK	Compra	CEUX	3.787	5,4720
20/11/2024	11:00:15 AM	CABK	Compra	CEUX	1.223	5,4720
20/11/2024	11:01:08 AM	CABK	Compra	XMAD	17	5,4720
20/11/2024	11:01:08 AM	CABK	Compra	XMAD	32	5,4720
20/11/2024	11:02:00 AM	CABK	Compra	XMAD	5.361	5,4720
20/11/2024	11:02:00 AM	CABK	Compra	AQEU	3.918	5,4720
20/11/2024 20/11/2024	11:05:27 AM 11:05:27 AM	CABK CABK	Compra Compra	CEUX CEUX	1.893 2.886	5,4740 5,4740
20/11/2024	11:05:57 AM	CABK	Compra	XMAD	5.147	5,4720
20/11/2024	11:07:26 AM	CABK	Compra	XMAD	65	5,4760
20/11/2024	11:07:26 AM	CABK	Compra	XMAD	4.817	5,4760
20/11/2024	11:08:22 AM	CABK	Compra	TQEX	3.473	5,4720
20/11/2024	11:11:32 AM	CABK	Compra	XMAD	1.873	5,4720
20/11/2024	11:11:44 AM	CABK	Compra	XMAD	985	5,4720
20/11/2024	11:14:32 AM	CABK	Compra	XMAD	5.410	5,4740
20/11/2024	11:14:32 AM	CABK	Compra	CEUX	5.029	5,4740
20/11/2024	11:14:42 AM	CABK	Compra	XMAD	1.613	5,4720
20/11/2024	11:14:42 AM	CABK	Compra	CEUX	5.175	5,4720
20/11/2024	11:20:16 AM	CABK	Compra	XMAD	5.131	5,4740
20/11/2024	11:21:17 AM	CABK	Compra	XMAD	102	5,4720
20/11/2024 20/11/2024	11:21:17 AM 11:21:17 AM	CABK CABK	Compra Compra	CEUX CEUX	3.787 473	5,4740 5,4740
20/11/2024	11:21:20 AM	CABK	Compra	AQEU	3.524	5,4740
20/11/2024	11:21:23 AM	CABK	Compra	XMAD	3.665	5,4720
20/11/2024	11:21:23 AM	CABK	Compra	XMAD	1.354	5,4720
20/11/2024	11:21:54 AM	CABK	Compra	XMAD	1.321	5,4700
20/11/2024	11:21:54 AM	CABK	Compra	XMAD	556	5,4700
20/11/2024	11:21:54 AM	CABK	Compra	XMAD	1.072	5,4700
20/11/2024	11:21:54 AM	CABK	Compra	XMAD	2.018	5,4700
20/11/2024	11:23:58 AM	CABK	Compra	CEUX	4.832	5,4700
20/11/2024	11:24:53 AM	CABK	Compra	XMAD	4.985	5,4720
20/11/2024	11:26:10 AM	CABK	Compra	TQEX	3.439	5,4680
20/11/2024	11:27:23 AM	CABK	Compra	XMAD	4.565	5,4700
20/11/2024	11:29:21 AM	CABK	Compra	CEUX	2.429	5,4680
20/11/2024	11:29:21 AM	CABK	Compra	CEUX	1.136	5,4680
20/11/2024 20/11/2024	11:29:21 AM 11:30:26 AM	CABK CABK	Compra Compra	CEUX XMAD	826 4.588	5,4680 5,4520
20/11/2024	11:35:02 AM	CABK	Compra	XMAD	5.180	5,4580
20/11/2024	11:35:02 AM	CABK	Compra	CEUX	4.244	5,4580
20/11/2024	11:39:29 AM	CABK	Compra	CEUX	3.787	5,4700
20/11/2024	11:39:29 AM	CABK	Compra	CEUX	622	5,4700
20/11/2024	11:39:45 AM	CABK	Compra	XMAD	1.571	5,4680

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	11:41:40 AM	CABK	Compra	XMAD	3.513	5,4680
20/11/2024	11:41:40 AM	CABK	Compra	AQEU	1.572	5,4680
20/11/2024	11:41:40 AM	CABK	Compra	AQEU	2.397	5,4680
20/11/2024	11:42:42 AM	CABK	Compra	XMAD	3.986	5,4660
20/11/2024	11:42:42 AM	CABK	Compra	XMAD	1.435	5,4660
20/11/2024	11:45:21 AM	CABK	Compra	XMAD	4.469	5,4660
20/11/2024	11:46:02 AM	CABK	Compra	CEUX	1.308	5,4660
20/11/2024	11:48:54 AM	CABK	Compra	CEUX	4.962	5,4720
20/11/2024	11:50:20 AM	CABK	Compra	XMAD	5.062	5,4720
20/11/2024	11:50:20 AM	CABK	Compra	XMAD	353	5,4700
20/11/2024 20/11/2024	11:50:20 AM 11:52:19 AM	CABK CABK	Compra Compra	TQEX XMAD	3.454 316	5,4700 5,4700
20/11/2024	11:53:05 AM	CABK	Compra	XMAD	4.240	5,4700
20/11/2024	11:55:21 AM	CABK	Compra	XMAD	4.667	5,4700
20/11/2024	11:55:21 AM	CABK	Compra	CEUX	4.700	5,4700
20/11/2024	12:00:01 PM	CABK	Compra	XMAD	32	5,4620
20/11/2024	12:00:01 PM	CABK	Compra	XMAD	4.851	5,4620
20/11/2024	12:00:01 PM	CABK	Compra	AQEU	3.613	5,4620
20/11/2024	12:00:12 PM	CABK	Compra	CEUX	4.715	5,4600
20/11/2024	12:02:30 PM	CABK	Compra	XMAD	5.353	5,4560
20/11/2024	12:05:00 PM	CABK	Compra	XMAD	3.542	5,4560
20/11/2024	12:05:00 PM	CABK	Compra	XMAD	433	5,4560
20/11/2024	12:05:00 PM	CABK	Compra	CEUX	10	5,4560
20/11/2024	12:05:00 PM	CABK	Compra	CEUX	2.015	5,4560
20/11/2024	12:11:14 PM	CABK	Compra	XMAD	14	5,4560
20/11/2024	12:11:14 PM	CABK	Compra	XMAD	26	5,4560
20/11/2024	12:11:14 PM	CABK	Compra	XMAD	5.364	5,4560
20/11/2024	12:11:14 PM	CABK	Compra	CEUX	5.091	5,4560
20/11/2024	12:11:20 PM	CABK	Compra	XMAD	4.011	5,4560
20/11/2024 20/11/2024	12:13:01 PM 12:13:01 PM	CABK CABK	Compra Compra	TQEX TQEX	1.492 1.492	5,4600 5,4600
20/11/2024	12:15:12 PM	CABK	Compra	XMAD	73	5,4620
20/11/2024	12:15:12 PM	CABK	Compra	CEUX	128	5,4620
20/11/2024	12:15:12 PM	CABK	Compra	CEUX	22	5,4620
20/11/2024	12:15:12 PM	CABK	Compra	CEUX	22	5,4620
20/11/2024	12:15:20 PM	CABK	Compra	XMAD	5.055	5,4620
20/11/2024	12:15:20 PM	CABK	Compra	CEUX	53	5,4620
20/11/2024	12:15:20 PM	CABK	Compra	CEUX	4.232	5,4620
20/11/2024	12:17:38 PM	CABK	Compra	XMAD	4.818	5,4580
20/11/2024	12:17:38 PM	CABK	Compra	XMAD	4.465	5,4560
20/11/2024	12:21:15 PM	CABK	Compra	CEUX	1.786	5,4620
20/11/2024	12:21:15 PM	CABK	Compra	CEUX	1.363	5,4620
20/11/2024	12:21:15 PM	CABK	Compra	CEUX	509	5,4620
20/11/2024 20/11/2024	12:21:15 PM 12:26:38 PM	CABK CABK	Compra Compra	AQEU XMAD	3.449 1.121	5,4620 5,4600
20/11/2024	12:26:38 PM	CABK	Compra	XMAD	3.710	5,4600
20/11/2024	12:26:38 PM	CABK	Compra	CEUX	4.617	5,4600
20/11/2024	12:29:56 PM	CABK	Compra	XMAD	2.171	5,4560
20/11/2024	12:29:56 PM	CABK	Compra	XMAD	556	5,4560
20/11/2024	12:29:56 PM	CABK	Compra	XMAD	1.775	5,4560
20/11/2024	12:31:55 PM	CABK	Compra	CEUX	76	5,4640
20/11/2024	12:31:55 PM	CABK	Compra	CEUX	4.269	5,4640
20/11/2024	12:34:11 PM	CABK	Compra	XMAD	5.142	5,4640
20/11/2024	12:34:11 PM	CABK	Compra	TQEX	2.315	5,4640
20/11/2024	12:34:11 PM	CABK	Compra	TQEX	1.155	5,4640
20/11/2024	12:38:16 PM	CABK	Compra	XMAD	4.296	5,4580
20/11/2024	12:39:50 PM	CABK	Compra	CEUX	4.489	5,4540
20/11/2024	12:41:40 PM	CABK	Compra	XMAD	5.270	5,4460
20/11/2024	12:44:58 PM	CABK	Compra	AQEU	600	5,4620
20/11/2024	12:44:58 PM	CABK	Compra	AQEU	3.699	5,4600
20/11/2024	12:45:00 PM	CABK	Compra	XMAD	4.380	5,4580
20/11/2024	12:47:49 PM	CABK	Compra	CEUX	2.966	5,4580
20/11/2024 20/11/2024	12:47:49 PM 12:51:37 PM	CABK CABK	Compra Compra	CEUX CEUX	1.968 500	5,4580 5,4600
20/11/2024	12:53:44 PM	CABK	Compra	CEUX	2.264	5,4620
20/11/2024	12:53:44 PM	CABK	Compra	CEUX	1.364	5,4620
20/11/2024	12:53:44 PM	CABK	Compra	CEUX	1.364	5,4620
20/11/2024	12:54:19 PM	CABK	Compra	XMAD	5.039	5,4600
20/11/2024	12:55:11 PM	CABK	Compra	XMAD	5.099	5,4620
20/11/2024	12:55:41 PM	CABK	Compra	XMAD	1.750	5,4580
20/11/2024	12:55:41 PM	CABK	Compra	XMAD	2.684	5,4580
20/11/2024	12:55:41 PM	CABK	Compra	TQEX	2.928	5,4580
20/11/2024	12:58:54 PM	CABK	Compra	XMAD	4.655	5,4640
20/11/2024	13:00:00 PM	CABK	Compra	CEUX	688	5,4600

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	13:01:01 PM	CABK	Compra	CEUX	1.131	5,4600
20/11/2024	13:02:39 PM	CABK	Compra	XMAD	4.635	5,4600
20/11/2024	13:03:12 PM	CABK	Compra	CEUX	1.538	5,4600
20/11/2024	13:05:20 PM	CABK	Compra	CEUX	4.602	5,4560
20/11/2024	13:08:26 PM	CABK	Compra	XMAD	4.091	5,4540
20/11/2024	13:09:37 PM	CABK	Compra	XMAD	116	5,4480
20/11/2024	13:09:37 PM	CABK	Compra	XMAD	116	5,4480
20/11/2024	13:09:37 PM	CABK	Compra	XMAD	4.324	5,4480
20/11/2024 20/11/2024	13:12:16 PM 13:12:16 PM	CABK CABK	Compra Compra	CEUX CEUX	192 2.509	5,4500 5,4500
20/11/2024	13:12:16 PM	CABK	Compra	CEUX	1.725	5,4500
20/11/2024	13:15:12 PM	CABK	Compra	AQEU	3.608	5,4560
20/11/2024	13:15:55 PM	CABK	Compra	XMAD	5.162	5,4600
20/11/2024	13:17:58 PM	CABK	Compra	XMAD	369	5,4620
20/11/2024	13:17:58 PM	CABK	Compra	XMAD	4.377	5,4620
20/11/2024	13:17:58 PM	CABK	Compra	CEUX	241	5,4620
20/11/2024	13:17:58 PM	CABK	Compra	CEUX	3.220	5,4620
20/11/2024	13:17:58 PM	CABK	Compra	CEUX	1.025	5,4620
20/11/2024	13:22:12 PM	CABK	Compra	XMAD	4.905	5,4620
20/11/2024	13:22:27 PM	CABK	Compra	TQEX	3.123	5,4580
20/11/2024	13:26:01 PM	CABK	Compra	CEUX	4.343	5,4540
20/11/2024	13:26:23 PM	CABK	Compra	XMAD	4.334	5,4560
20/11/2024	13:26:50 PM	CABK	Compra	XMAD	3.674	5,4520
20/11/2024 20/11/2024	13:32:08 PM 13:32:08 PM	CABK CABK	Compra Compra	CEUX CEUX	877 3.214	5,4540 5,4540
20/11/2024	13:34:33 PM	CABK	Compra	XMAD	4.419	5,4500
20/11/2024	13:37:56 PM	CABK	Compra	CEUX	816	5,4500
20/11/2024	13:39:36 PM	CABK	Compra	XMAD	1.205	5,4500
20/11/2024	13:41:02 PM	CABK	Compra	XMAD	1.600	5,4500
20/11/2024	13:43:15 PM	CABK	Compra	AQEU	200	5,4520
20/11/2024	13:44:00 PM	CABK	Compra	CEUX	962	5,4540
20/11/2024	13:47:29 PM	CABK	Compra	XMAD	5.130	5,4580
20/11/2024	13:47:56 PM	CABK	Compra	XMAD	5.146	5,4620
20/11/2024	13:47:56 PM	CABK	Compra	TQEX	2.982	5,4620
20/11/2024	13:48:41 PM	CABK	Compra	CEUX	2.307	5,4620
20/11/2024	13:48:41 PM	CABK	Compra	CEUX	3.083	5,4620
20/11/2024	13:50:54 PM	CABK	Compra	XMAD	616	5,4600
20/11/2024	13:51:14 PM	CABK	Compra	CEUX	1.668	5,4620
20/11/2024	13:51:33 PM	CABK	Compra	XMAD	4.847	5,4640
20/11/2024 20/11/2024	13:52:11 PM 13:52:11 PM	CABK CABK	Compra Compra	XMAD AQEU	3.723 3.789	5,4600 5,4620
20/11/2024	13:55:21 PM	CABK	Compra	CEUX	2.417	5,4620
20/11/2024	13:55:21 PM	CABK	Compra	CEUX	2.309	5,4620
20/11/2024	13:57:47 PM	CABK	Compra	XMAD	4.931	5,4580
20/11/2024	13:58:04 PM	CABK	Compra	XMAD	598	5,4560
20/11/2024	13:58:04 PM	CABK	Compra	XMAD	556	5,4560
20/11/2024	13:58:04 PM	CABK	Compra	XMAD	2.691	5,4560
20/11/2024	14:04:31 PM	CABK	Compra	CEUX	1.533	5,4560
20/11/2024	14:04:31 PM	CABK	Compra	CEUX	3.840	5,4560
20/11/2024	14:12:08 PM	CABK	Compra	XMAD	5.375	5,4540
20/11/2024	14:13:30 PM	CABK	Compra	XMAD	3.650	5,4520
20/11/2024	14:14:06 PM	CABK	Compra	XMAD	1.480	5,4520
20/11/2024	14:14:06 PM	CABK	Compra	TQEX	3.607	5,4520
20/11/2024 20/11/2024	14:14:06 PM 14:17:12 PM	CABK CABK	Compra Compra	CEUX XMAD	4.959 938	5,4520 5,4500
20/11/2024	14:18:13 PM	CABK	Compra	XMAD	5.152	5,4520
20/11/2024	14:18:13 PM	CABK	Compra	AQEU	3.803	5,4520
20/11/2024	14:18:13 PM	CABK	Compra	CEUX	4.998	5,4520
20/11/2024	14:20:30 PM	CABK	Compra	XMAD	4.015	5,4480
20/11/2024	14:23:07 PM	CABK	Compra	XMAD	4.495	5,4520
20/11/2024	14:24:35 PM	CABK	Compra	CEUX	1.948	5,4520
20/11/2024	14:24:35 PM	CABK	Compra	CEUX	2.391	5,4520
20/11/2024	14:29:43 PM	CABK	Compra	XMAD	5.230	5,4520
20/11/2024	14:30:32 PM	CABK	Compra	XMAD	4.552	5,4520
20/11/2024	14:30:34 PM	CABK	Compra	CEUX	364	5,4500
20/11/2024	14:33:27 PM	CABK	Compra	XMAD	4.829	5,4540
20/11/2024	14:35:59 PM	CABK	Compra	CEUX	1.315	5,4520
20/11/2024	14:35:59 PM	CABK	Compra	CEUX	3.669	5,4520
20/11/2024	14:37:25 PM	CABK	Compra	XMAD	4.380	5,4520
20/11/2024 20/11/2024	14:38:13 PM 14:38:13 PM	CABK CABK	Compra Compra	AQEU CEUX	2.616 1.155	5,4500 5,4500
20/11/2024	14:38:13 PM	CABK	Compra	CEUX	3.384	5,4500
20/11/2024	14:39:49 PM	CABK	Compra	XMAD	617	5,4460
20/11/2024	14:39:49 PM	CABK	Compra	XMAD	556	5,4460

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	14:39:49 PM	CABK	Compra	XMAD	3.014	5,4460
20/11/2024	14:42:09 PM	CABK	Compra	XMAD	4.973	5,4440
20/11/2024	14:42:09 PM	CABK	Compra	TQEX	1.096	5,4440
20/11/2024	14:42:09 PM	CABK	Compra	TQEX	1.226	5,4440
20/11/2024	14:42:09 PM	CABK	Compra	TQEX	1.226	5,4440
20/11/2024	14:42:09 PM	CABK	Compra	CEUX	2.565	5,4440
20/11/2024	14:45:07 PM	CABK	Compra	CEUX	182	5,4340
20/11/2024	14:45:14 PM	CABK	Compra	CEUX	41	5,4340
20/11/2024	14:45:14 PM	CABK	Compra	CEUX	41	5,4340
20/11/2024	14:45:16 PM	CABK	Compra	CEUX	14	5,4340
20/11/2024	14:45:16 PM	CABK	Compra	CEUX	27	5,4340
20/11/2024	14:45:23 PM	CABK	Compra	CEUX	105	5,4340
20/11/2024	14:45:28 PM	CABK	Compra	CEUX	1.987	5,4340
20/11/2024	14:52:05 PM	CABK	Compra	XMAD	5.050	5,4460
20/11/2024	14:52:05 PM	CABK	Compra	CEUX	3.033	5,4460
20/11/2024	14:52:05 PM	CABK	Compra	CEUX	2.227	5,4460
20/11/2024	14:53:10 PM	CABK	Compra	XMAD	4.900	5,4440
20/11/2024	14:53:10 PM	CABK	Compra	XMAD	138	5,4440
20/11/2024	14:53:10 PM	CABK	Compra	CEUX	5.022	5,4440
20/11/2024	14:54:55 PM	CABK	Compra	XMAD	5.343	5,4420
20/11/2024	14:54:55 PM	CABK	Compra	XMAD	4.197	5,4400
20/11/2024	14:56:56 PM	CABK	Compra	XMAD	4.356	5,4460
20/11/2024	14:57:33 PM	CABK	Compra	AQEU	3.717	5,4440
20/11/2024	15:00:09 PM	CABK	Compra	XMAD	4.384	5,4460
20/11/2024	15:00:09 PM	CABK	Compra	TQEX	3.581	5,4460
20/11/2024	15:00:09 PM	CABK	Compra	CEUX	4.604	5,4460
20/11/2024	15:02:36 PM	CABK	Compra	XMAD	4.577	5,4380
20/11/2024	15:05:09 PM	CABK	Compra	XMAD	4.166	5,4420
20/11/2024	15:05:09 PM	CABK	Compra	CEUX	4.374	5,4420
20/11/2024	15:08:50 PM	CABK	Compra	XMAD	4.978	5,4380
20/11/2024	15:09:46 PM	CABK	Compra	CEUX	4.600	5,4400
20/11/2024	15:12:51 PM	CABK	Compra	XMAD	900	5,4300
20/11/2024	15:12:51 PM	CABK	Compra	XMAD	556	5,4300
20/11/2024	15:12:51 PM	CABK	Compra	XMAD	2.505	5,4300
20/11/2024	15:12:51 PM	CABK	Compra	XMAD	754	5,4300
20/11/2024	15:14:46 PM	CABK	Compra	CEUX	326	5,4280
20/11/2024	15:16:07 PM	CABK	Compra	CEUX	1.200	5,4340
20/11/2024	15:17:06 PM	CABK	Compra	AQEU	3.788	5,4340
20/11/2024	15:17:32 PM	CABK	Compra	XMAD	4.766	5,4340
20/11/2024	15:20:09 PM	CABK	Compra	XMAD	4.583	5,4340
20/11/2024	15:20:09 PM	CABK	Compra	CEUX	539	5,4360
20/11/2024	15:20:09 PM	CABK	Compra	CEUX	2.389	5,4360
20/11/2024	15:20:09 PM	CABK	Compra	CEUX	2.389	5,4360
20/11/2024	15:20:23 PM	CABK	Compra	XMAD	5.390	5,4300
20/11/2024	15:23:44 PM	CABK	Compra	CEUX	993	5,4200
20/11/2024	15:23:44 PM	CABK	Compra	CEUX	3.227	5,4200
20/11/2024	15:23:44 PM	CABK	Compra	CEUX	884	5,4200
20/11/2024	15:25:48 PM	CABK	Compra	XMAD	20	5,4180
20/11/2024	15:25:48 PM	CABK	Compra	XMAD	20	5,4180
20/11/2024	15:25:48 PM	CABK	Compra	XMAD	20	5,4180
20/11/2024	15:26:08 PM	CABK	Compra	XMAD	4.673	5,4200
20/11/2024	15:28:01 PM	CABK	Compra	TQEX	3.051	5,4200
20/11/2024	15:28:01 PM	CABK	Compra	TQEX	464	5,4200
20/11/2024	15:29:38 PM	CABK	Compra	XMAD	5.345	5,4240
20/11/2024	15:30:01 PM	CABK	Compra	CEUX	3.786	5,4260
20/11/2024	15:30:01 PM	CABK	Compra	CEUX	1.061	5,4260
20/11/2024	15:30:51 PM	CABK	Compra	XMAD	4.613	5,4280
20/11/2024	15:32:55 PM	CABK	Compra	AQEU	2.926	5,4260
20/11/2024	15:32:55 PM	CABK	Compra	CEUX	1.663	5,4260
20/11/2024	15:33:20 PM	CABK	Compra	XMAD	4.638	5,4240
20/11/2024	15:34:04 PM	CABK	Compra	CEUX	3.787	5,4280
20/11/2024	15:34:04 PM	CABK	Compra	CEUX	651	5,4280
20/11/2024	15:34:30 PM	CABK	Compra	XMAD	4.000	5,4240
20/11/2024	15:34:30 PM	CABK	Compra	XMAD	568	5,4240
20/11/2024	15:35:56 PM	CABK	Compra	XMAD	4.339	5,4120
20/11/2024	15:37:22 PM	CABK	Compra	CEUX	4.993	5,4040
20/11/2024	15:37:32 PM	CABK	Compra	XMAD	4.705	5,4000
20/11/2024	15:39:23 PM	CABK	Compra	TQEX	1.967	5,3980
20/11/2024	15:39:23 PM	CABK	Compra	TQEX	1.309	5,3980
20/11/2024	15:40:04 PM	CABK	Compra	XMAD	4.409	5,4000
20/11/2024	15:40:47 PM	CABK	Compra	CEUX	599	5,4040
20/11/2024	15:40:47 PM	CABK	Compra	CEUX	3.840	5,4040
20/11/2024	15:41:26 PM	CABK	Compra	XMAD	4.397	5,4040

20/11/2024 15:43:40 PM CABK Compra XMAD 4.417 5,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	15:45:23 PM	CABK	Compra	CEUX	976	5,4080
20/11/2024	15:45:30 PM	CABK	Compra	XMAD	4.481	5,4120
20/11/2024	15:46:30 PM	CABK	Compra	AQEU	3.862	5,4180
20/11/2024	15:46:30 PM	CABK	Compra	CEUX	1.995	5,4180
20/11/2024	15:46:30 PM	CABK	Compra	CEUX	2.817	5,4180
20/11/2024	15:48:04 PM	CABK	Compra	XMAD	4.628	5,4180
20/11/2024	15:49:58 PM	CABK	Compra	XMAD	926	5,4180
20/11/2024	15:49:58 PM	CABK	Compra	XMAD	3.469	5,4180
20/11/2024	15:49:58 PM	CABK	Compra	CEUX	4.944	5,4180
20/11/2024	15:51:43 PM	CABK	Compra	XMAD	4.977	5,4060
20/11/2024	15:53:34 PM	CABK	Compra	CEUX	1.823	5,4080
20/11/2024	15:54:06 PM	CABK	Compra	XMAD	4.829	5,4060
20/11/2024	15:54:45 PM	CABK	Compra	CEUX	1.953	5,4040
20/11/2024	15:54:45 PM	CABK	Compra	CEUX	2.497	5,4040
20/11/2024	15:56:44 PM	CABK	Compra	XMAD	4.605	5,4040
20/11/2024	15:57:46 PM	CABK	Compra	TQEX	3.531	5,4020
20/11/2024	15:58:02 PM	CABK	Compra	XMAD	4.758	5,4000
20/11/2024	15:58:21 PM	CABK	Compra	CEUX	4.439	5,4000
20/11/2024	16:00:42 PM	CABK	Compra	XMAD	4.562	5,3920
20/11/2024	16:02:11 PM	CABK	Compra	XMAD	4.342	5,3900
20/11/2024	16:02:19 PM	CABK	Compra	CEUX	5.063	5,3880
20/11/2024	16:04:48 PM	CABK	Compra	AQEU	2.158	5,3860
20/11/2024	16:05:29 PM	CABK	Compra	XMAD	4.791	5,3860
20/11/2024	16:05:47 PM	CABK	Compra	CEUX	3.040	5,3840
20/11/2024	16:05:47 PM	CABK	Compra	CEUX	984	5,3840
20/11/2024	16:06:06 PM	CABK	Compra	XMAD	1.259	5,3820
20/11/2024	16:07:40 PM	CABK	Compra	XMAD	3.848	5,3820
20/11/2024	16:07:52 PM	CABK	Compra	XMAD	4.789	5,3800
20/11/2024	16:08:18 PM	CABK	Compra	CEUX	4.606	5,3800
20/11/2024	16:10:28 PM	CABK	Compra	XMAD	2.087	5,3760
20/11/2024	16:10:28 PM	CABK	Compra	XMAD	668	5,3760
20/11/2024	16:10:28 PM	CABK	Compra	TQEX	76	5,3760
20/11/2024	16:10:28 PM	CABK	Compra	TQEX	3.028	5,3760
20/11/2024	16:10:28 PM	CABK	Compra	AQEU	1.653	5,3760
20/11/2024	16:10:28 PM	CABK	Compra	AQEU	2.018	5,3760
20/11/2024	16:13:15 PM	CABK	Compra	XMAD	1.045	5,3780
20/11/2024	16:13:15 PM	CABK	Compra	XMAD	3.830	5,3780
20/11/2024 20/11/2024	16:13:15 PM 16:13:15 PM	CABK CABK	Compra Compra	CEUX CEUX	3.787 269	5,3780 5,3780
20/11/2024	16:13:25 PM	CABK	Compra	XMAD	4.400	5,3760
20/11/2024	16:13:25 PM	CABK	Compra	XMAD	581	5,3760
20/11/2024	16:14:20 PM	CABK	Compra	CEUX	1.457	5,3760
20/11/2024	16:16:30 PM	CABK	Compra	XMAD	2.194	5,3740
20/11/2024	16:17:19 PM	CABK	Compra	CEUX	3.925	5,3760
20/11/2024	16:17:29 PM	CABK	Compra	XMAD	1.496	5,3740
20/11/2024	16:17:32 PM	CABK	Compra	XMAD	1.092	5,3720
20/11/2024	16:17:32 PM	CABK	Compra	XMAD	2.614	5,3720
20/11/2024	16:18:46 PM	CABK	Compra	XMAD	3.265	5,3800
20/11/2024	16:19:33 PM	CABK	Compra	XMAD	1.494	5,3840
20/11/2024	16:20:02 PM	CABK	Compra	CEUX	3.538	5,3840
20/11/2024	16:20:17 PM	CABK	Compra	XMAD	3.776	5,3820
20/11/2024	16:22:30 PM	CABK	Compra	XMAD	4.182	5,3840
20/11/2024	16:24:46 PM	CABK	Compra	XMAD	3.858	5,3940
20/11/2024	16:24:46 PM	CABK	Compra	XMAD	866	5,3940
20/11/2024	16:24:46 PM	CABK	Compra	TQEX	2.707	5,3940
20/11/2024	16:24:46 PM	CABK	Compra	AQEU	3.090	5,3940
20/11/2024	16:24:46 PM	CABK	Compra	CEUX	4.609	5,3940
20/11/2024	16:24:46 PM	CABK	Compra	CEUX	597	5,3940
20/11/2024	16:26:30 PM	CABK	Compra	XMAD	3.427	5,4020
20/11/2024	16:26:30 PM	CABK	Compra	XMAD	3.229	5,4000
20/11/2024	16:26:30 PM	CABK	Compra	CEUX	3.746	5,4020
20/11/2024	16:29:26 PM	CABK	Compra	XMAD	3.692	5,3980
20/11/2024	16:29:50 PM	CABK	Compra	CEUX	1.316	5,3980
20/11/2024	16:29:50 PM	CABK	Compra	CEUX	2.045	5,3980
20/11/2024	16:31:00 PM	CABK	Compra	XMAD	3.314	5,4020
20/11/2024	16:32:07 PM	CABK	Compra	XMAD	3.161	5,4040
20/11/2024	16:32:07 PM	CABK	Compra	CEUX	3.274	5,4040
20/11/2024	16:36:12 PM	CABK	Compra	XMAD	1.169	5,4080
20/11/2024	16:36:12 PM	CABK	Compra	XMAD	3.888	5,4080
20/11/2024	16:36:12 PM	CABK	Compra	CEUX	4.250	5,4080
20/11/2024	16:37:36 PM	CABK	Compra	XMAD	1.561	5,4080
20/11/2024	16:37:36 PM	CABK	Compra	XMAD	3.269	5,4080
20/11/2024	16:37:36 PM	CABK	Compra	TQEX	2.575	5,4080
20/11/2024	16:37:36 PM	CABK	Compra	AQEU	2.734	5,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	16:37:47 PM	CABK	Compra	CEUX	1.826	5,4080
20/11/2024	16:38:27 PM	CABK	Compra	XMAD	594	5,4100
20/11/2024	16:39:34 PM	CABK	Compra	XMAD	3.543	5,4120
20/11/2024	16:40:08 PM	CABK	Compra	CEUX	2.315	5,4140
20/11/2024	16:42:00 PM	CABK	Compra	CEUX	65	5,4140
20/11/2024	16:42:00 PM	CABK	Compra	CEUX	2.674	5,4140
20/11/2024	16:42:38 PM	CABK	Compra	XMAD	3.671	5,4120
20/11/2024 20/11/2024	16:42:38 PM 16:43:02 PM	CABK CABK	Compra Compra	TQEX XMAD	2.102 2.961	5,4120 5,4100
20/11/2024	16:43:20 PM	CABK	Compra	CEUX	2.528	5,4080
20/11/2024	16:43:22 PM	CABK	Compra	XMAD	2.340	5,4080
20/11/2024	16:44:01 PM	CABK	Compra	AQEU	243	5,4080
20/11/2024	16:44:41 PM	CABK	Compra	XMAD	4.442	5,4060
20/11/2024	16:45:40 PM	CABK	Compra	CEUX	2.789	5,4060
20/11/2024	16:48:02 PM	CABK	Compra	XMAD	4.203	5,4080
20/11/2024	16:48:02 PM	CABK	Compra	AQEU	2.209	5,4080
20/11/2024	16:48:02 PM	CABK	Compra	CEUX	993	5,4080
20/11/2024	16:48:02 PM	CABK	Compra	CEUX	1.433	5,4080
20/11/2024	16:49:15 PM	CABK	Compra	CEUX	96	5,4100
20/11/2024	16:50:15 PM	CABK	Compra	XMAD	5.195	5,4160
20/11/2024	16:50:15 PM	CABK	Compra	XMAD	2.999	5,4160
20/11/2024	16:50:15 PM	CABK	Compra	CEUX	3.611	5,4160
20/11/2024	16:51:00 PM	CABK	Compra	XMAD	1.367	5,4160
20/11/2024 20/11/2024	16:51:30 PM 16:51:36 PM	CABK CABK	Compra Compra	XMAD XMAD	2.505 5.009	5,4160 5,4140
20/11/2024	16:53:44 PM	CABK	Compra	CEUX	2.971	5,4180
20/11/2024	16:53:45 PM	CABK	Compra	XMAD	2.452	5,4160
20/11/2024	16:53:45 PM	CABK	Compra	CEUX	1.185	5,4160
20/11/2024	16:53:45 PM	CABK	Compra	CEUX	978	5,4160
20/11/2024	16:56:14 PM	CABK	Compra	XMAD	1.753	5,4180
20/11/2024	16:56:14 PM	CABK	Compra	XMAD	661	5,4180
20/11/2024	16:56:14 PM	CABK	Compra	TQEX	2.101	5,4180
20/11/2024	16:57:05 PM	CABK	Compra	CEUX	80	5,4180
20/11/2024	16:57:18 PM	CABK	Compra	AQEU	2.327	5,4180
20/11/2024	16:57:18 PM	CABK	Compra	CEUX	2.919	5,4180
20/11/2024	16:57:34 PM	CABK	Compra	XMAD	2.419	5,4160
20/11/2024	16:57:34 PM	CABK	Compra	CEUX	1.676	5,4160
20/11/2024	16:57:34 PM	CABK	Compra	CEUX	1.356	5,4160
20/11/2024	16:58:56 PM	CABK	Compra	XMAD	4.304	5,4180
20/11/2024 20/11/2024	16:58:59 PM 16:59:28 PM	CABK CABK	Compra Compra	XMAD CEUX	4.606 2.508	5,4160 5,4140
20/11/2024	16:59:52 PM	CABK	Compra	XMAD	1.378	5,4140
20/11/2024	16:59:52 PM	CABK	Compra	TQEX	1.931	5,4140
20/11/2024	17:01:59 PM	CABK	Compra	XMAD	81	5,4120
20/11/2024	17:01:59 PM	CABK	Compra	XMAD	4.058	5,4120
20/11/2024	17:01:59 PM	CABK	Compra	CEUX	2.121	5,4120
20/11/2024	17:02:06 PM	CABK	Compra	XMAD	2.364	5,4100
20/11/2024	17:02:06 PM	CABK	Compra	AQEU	2.063	5,4100
20/11/2024	17:02:06 PM	CABK	Compra	CEUX	1.463	5,4100
20/11/2024	17:02:06 PM	CABK	Compra	CEUX	1.534	5,4100
20/11/2024	17:03:15 PM	CABK	Compra	XMAD	2.905	5,4100
20/11/2024	17:03:27 PM	CABK	Compra	XMAD	1.367	5,4080
20/11/2024	17:04:16 PM	CABK	Compra	XMAD	3.288	5,4060
20/11/2024	17:04:16 PM	CABK	Compra	XMAD	134	5,4060
20/11/2024	17:04:16 PM	CABK	Compra	CEUX	2.356	5,4060
20/11/2024 20/11/2024	17:04:53 PM 17:05:18 PM	CABK CABK	Compra Compra	CEUX XMAD	1.831 926	5,4080 5,4060
20/11/2024	17:05:18 PM	CABK	Compra	XMAD	556	5,4060
20/11/2024	17:05:18 PM	CABK	Compra	XMAD	810	5,4060
20/11/2024	17:05:18 PM	CABK	Compra	TQEX	803	5,4060
20/11/2024	17:05:18 PM	CABK	Compra	TQEX	803	5,4060
20/11/2024	17:05:37 PM	CABK	Compra	XMAD	1.518	5,4080
20/11/2024	17:05:37 PM	CABK	Compra	XMAD	855	5,4080
20/11/2024	17:06:10 PM	CABK	Compra	CEUX	2.160	5,4060
20/11/2024	17:06:40 PM	CABK	Compra	XMAD	2.443	5,4060
20/11/2024	17:06:59 PM	CABK	Compra	XMAD	426	5,4040
20/11/2024	17:06:59 PM	CABK	Compra	XMAD	1.990	5,4040
20/11/2024	17:06:59 PM	CABK	Compra	AQEU	1.694	5,4040
20/11/2024	17:06:59 PM	CABK	Compra	CEUX	2.036	5,4040
20/11/2024	17:08:00 PM	CABK	Compra	CEUX	63	5,4040
20/11/2024 20/11/2024	17:08:00 PM 17:08:01 PM	CABK CABK	Compra Compra	CEUX XMAD	2.334 1.831	5,4040 5,4040
20/11/2024	17:08:01 PM	CABK	Compra	XMAD	55	5,4040
20/11/2024	17:08:01 PM	CABK	Compra	XMAD	1.412	5,4040

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	17:08:26 PM	CABK	Compra	XMAD	2.128	5,4020
20/11/2024	17:09:47 PM	CABK	Compra	XMAD	2.208	5,4040
20/11/2024	17:09:47 PM	CABK	Compra	TQEX	1.488	5,4040
20/11/2024	17:10:00 PM	CABK	Compra	CEUX	1.409	5,4020
20/11/2024	17:10:01 PM	CABK	Compra	CEUX	1.042	5,4020
20/11/2024	17:10:27 PM	CABK	Compra	XMAD	2.575	5,4040
20/11/2024	17:10:27 PM	CABK	Compra	AQEU	1.501	5,4040
20/11/2024	17:10:58 PM	CABK	Compra	XMAD	2.414	5,4040
20/11/2024 20/11/2024	17:10:58 PM 17:11:00 PM	CABK CABK	Compra Compra	CEUX XMAD	1.459 2.072	5,4040 5,4020
20/11/2024	17:11:00 PM	CABK	Compra	CEUX	925	5,4020
20/11/2024	17:11:00 PM	CABK	Compra	CEUX	563	5,4020
20/11/2024	17:11:25 PM	CABK	Compra	XMAD	1.397	5,3940
20/11/2024	17:13:17 PM	CABK	Compra	XMAD	800	5,3940
20/11/2024	17:13:46 PM	CABK	Compra	CEUX	3.434	5,3960
20/11/2024	17:13:48 PM	CABK	Compra	TQEX	1.357	5,3980
20/11/2024	17:13:54 PM	CABK	Compra	XMAD	3.822	5,3980
20/11/2024	17:13:54 PM	CABK	Compra	XMAD	340	5,3980
20/11/2024	17:13:57 PM	CABK	Compra	XMAD	4.409	5,3960
20/11/2024	17:13:57 PM	CABK	Compra	CEUX	1.489	5,3960
20/11/2024	17:14:26 PM	CABK	Compra	CEUX	1.453	5,3980
20/11/2024	17:15:04 PM	CABK	Compra	AQEU	1.426	5,4040
20/11/2024	17:15:07 PM	CABK	Compra	XMAD	2.058	5,4020
20/11/2024	17:15:07 PM	CABK	Compra	CEUX	1.822	5,4020
20/11/2024 20/11/2024	17:17:27 PM 17:17:27 PM	CABK CABK	Compra Compra	CEUX CEUX	57 390	5,4080 5,4080
20/11/2024	17:17:27 PM	CABK	Compra	CEUX	347	5,4080
20/11/2024	17:17:27 PM	CABK	Compra	CEUX	160	5,4080
20/11/2024	17:17:27 PM	CABK	Compra	CEUX	766	5,4080
20/11/2024	17:17:53 PM	CABK	Compra	XMAD	4.259	5,4080
20/11/2024	17:17:53 PM	CABK	Compra	TQEX	930	5,4080
20/11/2024	17:17:53 PM	CABK	Compra	TQEX	930	5,4080
20/11/2024	17:17:53 PM	CABK	Compra	CEUX	1.200	5,4080
20/11/2024	17:17:53 PM	CABK	Compra	CEUX	1.161	5,4080
20/11/2024	17:17:54 PM	CABK	Compra	XMAD	857	5,4080
20/11/2024	17:17:54 PM	CABK	Compra	XMAD	37	5,4080
20/11/2024	17:17:54 PM	CABK	Compra	XMAD	6.106	5,4080
20/11/2024	17:18:11 PM	CABK	Compra	XMAD	5.241	5,4060
20/11/2024 20/11/2024	17:18:11 PM 17:18:11 PM	CABK CABK	Compra Compra	CEUX CEUX	1.141 1.141	5,4060 5,4060
20/11/2024	17:18:11 PM	CABK	Compra	AQEU	24	5,4060
20/11/2024	17:18:14 PM	CABK	Compra	AQEU	570	5,4060
20/11/2024	17:18:18 PM	CABK	Compra	AQEU	780	5,4060
20/11/2024	17:18:37 PM	CABK	Compra	CEUX	1.517	5,4060
20/11/2024	17:18:43 PM	CABK	Compra	CEUX	102	5,4060
20/11/2024	17:19:16 PM	CABK	Compra	XMAD	1.066	5,4080
20/11/2024	17:19:16 PM	CABK	Compra	XMAD	674	5,4080
20/11/2024	17:19:16 PM	CABK	Compra	XMAD	349	5,4080
20/11/2024	17:19:37 PM	CABK	Compra	XMAD	1.999	5,4060
20/11/2024	17:19:37 PM	CABK	Compra	CEUX	1.533	5,4060
20/11/2024	17:19:54 PM	CABK	Compra	XMAD	2.003	5,4060
20/11/2024	17:19:54 PM	CABK	Compra	CEUX	1.908	5,4060
20/11/2024 20/11/2024	17:20:54 PM 17:20:54 PM	CABK CABK	Compra Compra	XMAD XMAD	1.200 1.937	5,4080 5,4080
20/11/2024	17:21:06 PM	CABK	Compra	XMAD	55	5,4080
20/11/2024	17:21:06 PM	CABK	Compra	XMAD	2.074	5,4080
20/11/2024	17:21:19 PM	CABK	Compra	XMAD	1.425	5,4060
20/11/2024	17:21:19 PM	CABK	Compra	CEUX	1.638	5,4060
20/11/2024	17:21:41 PM	CABK	Compra	TQEX	1.524	5,4060
20/11/2024	17:21:41 PM	CABK	Compra	CEUX	1.776	5,4060
20/11/2024	17:21:42 PM	CABK	Compra	AQEU	1.905	5,4060
20/11/2024	17:21:49 PM	CABK	Compra	XMAD	1.439	5,4080
20/11/2024	17:21:56 PM	CABK	Compra	XMAD	1.053	5,4080
20/11/2024	17:21:56 PM	CABK	Compra	XMAD	318	5,4080
20/11/2024	17:22:16 PM	CABK	Compra	XMAD	700	5,4080
20/11/2024	17:22:16 PM	CABK	Compra	XMAD	1.052	5,4080
20/11/2024	17:22:16 PM	CABK	Compra	XMAD	223	5,4080
20/11/2024 20/11/2024	17:22:16 PM 17:22:16 PM	CABK CABK	Compra Compra	XMAD XMAD	818 423	5,4080 5,4080
20/11/2024	17:22:29 PM	CABK	Compra	CEUX	2.007	5,4080
20/11/2024	17:22:29 PM	CABK	Compra	CEUX	717	5,4080
20/11/2024	17:22:46 PM	CABK	Compra	XMAD	157	5,4080
20/11/2024	17:22:46 PM	CABK	Compra	XMAD	605	5,4080
20/11/2024	17:22:46 PM	CABK	Compra	XMAD	478	5,4080

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
20/11/2024	17:22:46 PM	CABK	Compra	XMAD	193	5,4080
20/11/2024	17:23:06 PM	CABK	Compra	XMAD	627	5,4080
20/11/2024	17:23:06 PM	CABK	Compra	XMAD	226	5,4080
20/11/2024	17:23:16 PM	CABK	Compra	XMAD	1.179	5,4080
20/11/2024	17:23:16 PM	CABK	Compra	XMAD	154	5,4080
20/11/2024	17:23:16 PM	CABK	Compra	CEUX	960	5,4080
20/11/2024	17:23:16 PM	CABK	Compra	CEUX	620	5,4080
20/11/2024	17:23:26 PM	CABK	Compra	XMAD	2.526	5,4080
20/11/2024	17:23:49 PM	CABK	Compra	CEUX	3	5,4080
20/11/2024	17:23:49 PM	CABK	Compra	CEUX	249	5,4080
20/11/2024	17:23:49 PM	CABK	Compra	CEUX	1.551	5,4080
20/11/2024	17:23:56 PM	CABK	Compra	XMAD	727	5,4080
20/11/2024	17:23:56 PM	CABK	Compra	XMAD	1.053	5,4080
20/11/2024	17:23:56 PM	CABK	Compra	XMAD	290	5,4080
20/11/2024	17:23:56 PM	CABK	Compra	XMAD	437	5,4080
20/11/2024	17:23:56 PM	CABK	Compra	XMAD	267	5,4080
20/11/2024	17:24:11 PM	CABK	Compra	XMAD	2.153	5,4060
20/11/2024	17:24:11 PM	CABK	Compra	CEUX	1.527	5,4060
20/11/2024	17:24:37 PM	CABK	Compra	TQEX	742	5,4060
20/11/2024	17:24:37 PM	CABK	Compra	TQEX	619	5,4060
20/11/2024	17:24:37 PM	CABK	Compra	AQEU	1.647	5,4060
20/11/2024	17:24:53 PM	CABK	Compra	CEUX	1.776	5,4060
20/11/2024 20/11/2024	17:24:56 PM 17:24:56 PM	CABK CABK	Compra Compra	XMAD XMAD	2.142 35	5,4060 5,4060
20/11/2024	17:25:16 PM	CABK	Compra	XMAD	2.177	5,4060
20/11/2024	17:25:16 PM	CABK	Compra	XMAD	274	5,4060
20/11/2024	17:25:17 PM	CABK	Compra	XMAD	1.792	5,4060
20/11/2024	17:25:17 PM	CABK	Compra	CEUX	799	5,4060
20/11/2024	17:26:08 PM	CABK	Compra	CEUX	3.718	5,4060
20/11/2024	17:26:08 PM	CABK	Compra	CEUX	184	5,4060
20/11/2024	17:26:09 PM	CABK	Compra	XMAD	5.535	5,4060
20/11/2024	17:26:29 PM	CABK	Compra	CEUX	14	5,4060
20/11/2024	17:26:29 PM	CABK	Compra	CEUX	14	5,4060
20/11/2024	17:26:29 PM	CABK	Compra	CEUX	359	5,4060
20/11/2024	17:26:29 PM	CABK	Compra	CEUX	2.103	5,4060
20/11/2024	17:26:36 PM	CABK	Compra	XMAD	679	5,4060
20/11/2024	17:26:36 PM	CABK	Compra	XMAD	1.053	5,4060
20/11/2024	17:26:36 PM	CABK	Compra	XMAD	160	5,4060
20/11/2024	17:26:36 PM	CABK	Compra	XMAD	901	5,4060
20/11/2024	17:26:56 PM	CABK	Compra	XMAD	1.809	5,4060
20/11/2024	17:26:56 PM	CABK	Compra	XMAD	607	5,4060
20/11/2024	17:26:59 PM	CABK	Compra	CEUX	1.907	5,4060
20/11/2024	17:27:16 PM	CABK	Compra	XMAD	1.053	5,4060
20/11/2024	17:27:16 PM	CABK	Compra	XMAD	1.484	5,4060
20/11/2024	17:27:16 PM	CABK	Compra	XMAD	164	5,4060
20/11/2024	17:27:18 PM	CABK	Compra	XMAD	1.387	5,4040
20/11/2024	17:27:18 PM	CABK	Compra	XMAD	663	5,4020
20/11/2024	17:27:18 PM	CABK	Compra	CEUX	2.093	5,4040
20/11/2024	17:27:18 PM	CABK	Compra	AQEU	1.465	5,4040
20/11/2024	17:27:19 PM	CABK	Compra	TQEX	2.487	5,4020
20/11/2024	17:27:19 PM	CABK	Compra	AQEU	1.472	5,4020
20/11/2024	17:27:59 PM	CABK	Compra	XMAD	2.993	5,4060
20/11/2024 20/11/2024	17:28:00 PM 17:28:00 PM	CABK CABK	Compra Compra	CEUX CEUX	240 395	5,4060 5,4060
20/11/2024	17:28:00 PM	CABK	Compra	CEUX	408	5,4060
20/11/2024	17:28:09 PM	CABK	Compra	CEUX	2.060	5,4060
20/11/2024	17:28:16 PM	CABK	Compra	XMAD	1.053	5,4060
20/11/2024	17:28:16 PM	CABK	Compra	XMAD	628	5,4060
20/11/2024	17:28:16 PM	CABK	Compra	XMAD	397	5,4060
20/11/2024	17:28:34 PM	CABK	Compra	XMAD	657	5,4060
20/11/2024	17:28:34 PM	CABK	Compra	XMAD	700	5,4060
20/11/2024	17:28:39 PM	CABK	Compra	CEUX	1.775	5,4060
20/11/2024	17:28:39 PM	CABK	Compra	CEUX	207	5,4060
20/11/2024	17:28:59 PM	CABK	Compra	XMAD	3.330	5,4060
20/11/2024	17:29:11 PM	CABK	Compra	CEUX	2.044	5,4040
20/11/2024	17:29:13 PM	CABK	Compra	XMAD	1.832	5,4040
20/11/2024	17:29:13 PM	CABK	Compra	CEUX	233	5,4020
20/11/2024	17:29:21 PM	CABK	Compra	TQEX	92	5,4020
20/11/2024	17:29:21 PM	CABK	Compra	TQEX	98	5,4020
20/11/2024	17:29:21 PM	CABK	Compra	TQEX	26	5,4020
20/11/2024	17:29:25 PM	CABK	Compra	TQEX	394	5,4020
20/11/2024	17:29:25 PM	CABK	Compra	AQEU	264	5,4020
20/11/2024	17:29:29 PM	CABK	Compra	AQEU	169	5,4000
21/11/2024	09:01:03 AM	CABK	Compra	XMAD	4.670	5,4380

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	09:01:03 AM	CABK	Compra	CEUX	1.104	5,4380
21/11/2024	09:01:03 AM	CABK	Compra	CEUX	2.001	5,4380
21/11/2024	09:01:03 AM	CABK	Compra	CEUX	897	5,4380
21/11/2024	09:03:13 AM	CABK	Compra	XMAD	5.238	5,4400
21/11/2024	09:03:13 AM	CABK	Compra	XMAD	5.179	5,4380
21/11/2024	09:03:13 AM	CABK	Compra	TQEX	3.482	5,4380
21/11/2024	09:03:13 AM	CABK	Compra	CEUX	3.132	5,4400
21/11/2024	09:03:13 AM	CABK	Compra	CEUX	140	5,4400
21/11/2024	09:03:13 AM	CABK	Compra	AQEU	3.697	5,4400
21/11/2024	09:03:13 AM	CABK	Compra	AQEU	3.731	5,4380
21/11/2024	09:03:26 AM	CABK	Compra	CEUX	777	5,4380
21/11/2024	09:04:09 AM	CABK	Compra	CEUX	2.549	5,4440
21/11/2024	09:04:11 AM	CABK	Compra	XMAD	5.000	5,4440
21/11/2024	09:05:00 AM	CABK	Compra	CEUX	3.160	5,4400
21/11/2024	09:05:11 AM	CABK	Compra	XMAD	5.135	5,4400
21/11/2024	09:06:11 AM	CABK	Compra	XMAD	373	5,4460
21/11/2024	09:06:31 AM	CABK	Compra	XMAD	293	5,4460
21/11/2024	09:06:40 AM	CABK	Compra	XMAD	3.936	5,4460
21/11/2024	09:07:37 AM	CABK	Compra	XMAD	1.636	5,4460
21/11/2024 21/11/2024	09:07:37 AM 09:07:51 AM	CABK CABK	Compra Compra	XMAD XMAD	3.554 4.889	5,4460 5,4420
21/11/2024	09:07:51 AM	CABK	Compra	CEUX	3.796	5,4440
21/11/2024	09:07:51 AM	CABK	Compra	CEUX	930	5,4440
21/11/2024	09:07:51 AM	CABK	Compra	CEUX	665	5,4420
21/11/2024	09:07:51 AM	CABK	Compra	CEUX	4.428	5,4420
21/11/2024	09:09:59 AM	CABK	Compra	XMAD	4.659	5,4420
21/11/2024	09:11:07 AM	CABK	Compra	CEUX	5.174	5,4540
21/11/2024	09:11:19 AM	CABK	Compra	TQEX	2.166	5,4560
21/11/2024	09:11:37 AM	CABK	Compra	XMAD	2.000	5,4620
21/11/2024	09:11:37 AM	CABK	Compra	XMAD	2.998	5,4620
21/11/2024	09:12:54 AM	CABK	Compra	XMAD	4.846	5,4680
21/11/2024	09:14:04 AM	CABK	Compra	XMAD	4.786	5,4700
21/11/2024	09:14:04 AM	CABK	Compra	CEUX	2.786	5,4700
21/11/2024	09:14:04 AM	CABK	Compra	CEUX	2.189	5,4700
21/11/2024	09:16:05 AM	CABK	Compra	XMAD	1.300	5,4700
21/11/2024	09:16:05 AM	CABK	Compra	XMAD	3.733	5,4700
21/11/2024	09:17:08 AM	CABK	Compra	TQEX	2.131	5,4700
21/11/2024	09:17:08 AM	CABK	Compra	CEUX	4.473	5,4700
21/11/2024	09:17:44 AM	CABK	Compra	XMAD	4.429	5,4620
21/11/2024 21/11/2024	09:19:26 AM 09:19:48 AM	CABK CABK	Compra Compra	XMAD CEUX	4.458 1.074	5,4460 5,4460
21/11/2024	09:19:48 AM	CABK	Compra	CEUX	3.647	5,4460
21/11/2024	09:20:24 AM	CABK	Compra	AQEU	2.396	5,4440
21/11/2024	09:21:12 AM	CABK	Compra	XMAD	5.324	5,4500
21/11/2024	09:22:30 AM	CABK	Compra	CEUX	4.758	5,4440
21/11/2024	09:22:41 AM	CABK	Compra	XMAD	4.770	5,4420
21/11/2024	09:23:06 AM	CABK	Compra	TQEX	2.708	5,4300
21/11/2024	09:24:06 AM	CABK	Compra	XMAD	1.493	5,4320
21/11/2024	09:25:41 AM	CABK	Compra	XMAD	5.240	5,4320
21/11/2024	09:26:01 AM	CABK	Compra	CEUX	2.230	5,4360
21/11/2024	09:26:01 AM	CABK	Compra	CEUX	2.478	5,4360
21/11/2024	09:27:13 AM	CABK	Compra	XMAD	4.532	5,4240
21/11/2024	09:29:52 AM	CABK	Compra	AQEU	3.481	5,4320
21/11/2024	09:29:52 AM	CABK	Compra	CEUX	1.744	5,4320
21/11/2024	09:29:59 AM	CABK	Compra	XMAD	4.897	5,4300
21/11/2024	09:29:59 AM	CABK	Compra	XMAD	37	5,4300
21/11/2024	09:30:01 AM	CABK	Compra	CEUX	846	5,4280
21/11/2024	09:31:25 AM	CABK	Compra	XMAD	4.721	5,4260
21/11/2024 21/11/2024	09:31:25 AM 09:33:36 AM	CABK CABK	Compra Compra	CEUX XMAD	5.174 5.047	5,4260 5,4240
21/11/2024	09:35:02 AM	CABK	Compra	CEUX	4.476	5,4280
21/11/2024	09:35:04 AM	CABK	Compra	XMAD	4.372	5,4260
21/11/2024	09:38:01 AM	CABK	Compra	XMAD	5.016	5,4280
21/11/2024	09:38:58 AM	CABK	Compra	CEUX	3.700	5,4280
21/11/2024	09:39:45 AM	CABK	Compra	TQEX	3.342	5,4300
21/11/2024	09:40:02 AM	CABK	Compra	XMAD	4.535	5,4260
21/11/2024	09:40:02 AM	CABK	Compra	AQEU	1.040	5,4280
21/11/2024	09:40:02 AM	CABK	Compra	AQEU	2.536	5,4280
21/11/2024	09:42:11 AM	CABK	Compra	XMAD	4.711	5,4280
21/11/2024	09:42:11 AM	CABK	Compra	CEUX	4.469	5,4300
21/11/2024	09:43:46 AM	CABK	Compra	XMAD	2.908	5,4300
21/11/2024	09:45:06 AM	CABK	Compra	XMAD	4	5,4340
21/11/2024	09:45:09 AM	CABK	Compra	XMAD	4.419	5,4340

21/11/2024 09:46:05 AM CABK Compra CEUX 4.608 5,4400

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	09:47:05 AM	CABK	Compra	XMAD	4.233	5,4340
21/11/2024	09:49:21 AM	CABK	Compra	CEUX	4.939	5,4380
21/11/2024	09:51:19 AM	CABK	Compra	XMAD	4.997	5,4500
21/11/2024	09:52:08 AM	CABK	Compra	XMAD	4.308	5,4480
21/11/2024	09:52:08 AM	CABK	Compra	TQEX	3.491	5,4480
21/11/2024	09:54:41 AM	CABK	Compra	XMAD	4.936	5,4520
21/11/2024	09:54:41 AM	CABK	Compra	XMAD	351	5,4520
21/11/2024	09:54:41 AM	CABK	Compra	CEUX	4.487	5,4520
21/11/2024	09:54:41 AM	CABK	Compra	CEUX	324	5,4520
21/11/2024	09:56:30 AM	CABK	Compra	XMAD	3.914	5,4480
21/11/2024	09:57:53 AM	CABK	Compra	CEUX	4.881	5,4500
21/11/2024	09:58:55 AM	CABK	Compra	AQEU	271	5,4460
21/11/2024	09:59:04 AM	CABK	Compra	XMAD	4.866	5,4460
21/11/2024	09:59:04 AM	CABK	Compra	AQEU	3.834	5,4460
21/11/2024	10:02:16 AM	CABK	Compra	XMAD	5.177	5,4440
21/11/2024	10:02:43 AM	CABK	Compra	CEUX	4.494	5,4440
21/11/2024	10:03:34 AM	CABK	Compra	XMAD	4.254	5,4440
21/11/2024	10:06:24 AM	CABK	Compra	XMAD	4.460	5,4360
21/11/2024	10:08:23 AM	CABK	Compra	CEUX	1.051	5,4360
21/11/2024	10:08:23 AM	CABK	Compra	CEUX	1.920	5,4360
21/11/2024	10:08:23 AM	CABK	Compra	CEUX	1.920	5,4360
21/11/2024	10:08:42 AM	CABK	Compra	XMAD	742	5,4360
21/11/2024	10:08:42 AM	CABK	Compra	XMAD	272	5,4360
21/11/2024	10:09:41 AM	CABK	Compra	XMAD	4.536	5,4360
21/11/2024	10:11:00 AM	CABK	Compra	TQEX	2.484	5,4300
21/11/2024	10:12:32 AM	CABK	Compra	CEUX	3.704	5,4360
21/11/2024	10:13:04 AM	CABK	Compra	XMAD	2.686	5,4360
21/11/2024	10:14:01 AM	CABK	Compra	XMAD	4.581	5,4340
21/11/2024	10:16:21 AM	CABK	Compra	XMAD	1.274	5,4360
21/11/2024	10:16:42 AM	CABK	Compra	CEUX	3.863	5,4300
21/11/2024	10:17:09 AM	CABK	Compra	XMAD	2	5,4320
21/11/2024	10:17:12 AM	CABK	Compra	XMAD	4.445	5,4320
21/11/2024	10:19:34 AM	CABK	Compra	CEUX	591	5,4260
21/11/2024	10:19:35 AM	CABK	Compra	XMAD	4.269	5,4240
21/11/2024	10:19:56 AM	CABK	Compra	AQEU	4.319	5,4200
21/11/2024	10:21:33 AM	CABK	Compra	CEUX	1.084	5,3940
21/11/2024	10:21:35 AM	CABK	Compra	CEUX	693	5,3980
21/11/2024 21/11/2024	10:22:34 AM 10:23:25 AM	CABK CABK	Compra Compra	XMAD CEUX	4.314 500	5,4000 5,4020
21/11/2024	10:23:25 AM	CABK	Compra	CEUX	2.138	5,4020
21/11/2024	10:23:25 AM	CABK	Compra	CEUX	2.138	5,4020
21/11/2024	10:24:34 AM	CABK	Compra	XMAD	4.436	5,3980
21/11/2024	10:25:55 AM	CABK	Compra	TQEX	937	5,4060
21/11/2024	10:26:00 AM	CABK	Compra	TQEX	2.657	5,4060
21/11/2024	10:27:15 AM	CABK	Compra	CEUX	232	5,3940
21/11/2024	10:27:48 AM	CABK	Compra	XMAD	4.920	5,3900
21/11/2024	10:27:48 AM	CABK	Compra	CEUX	4.555	5,3900
21/11/2024	10:30:23 AM	CABK	Compra	XMAD	4.620	5,3900
21/11/2024	10:30:23 AM	CABK	Compra	XMAD	4.542	5,3880
21/11/2024	10:33:07 AM	CABK	Compra	CEUX	606	5,3820
21/11/2024	10:33:12 AM	CABK	Compra	CEUX	566	5,3820
21/11/2024	10:34:01 AM	CABK	Compra	CEUX	2	5,3820
21/11/2024	10:35:02 AM	CABK	Compra	CEUX	1.259	5,3840
21/11/2024	10:35:02 AM	CABK	Compra	CEUX	3.830	5,3840
21/11/2024	10:36:12 AM	CABK	Compra	XMAD	4.853	5,3860
21/11/2024	10:38:43 AM	CABK	Compra	XMAD	1.889	5,3860
21/11/2024	10:38:43 AM	CABK	Compra	XMAD	2.798	5,3860
21/11/2024	10:39:09 AM	CABK	Compra	CEUX	2.000	5,3860
21/11/2024	10:40:44 AM	CABK	Compra	CEUX	200	5,3800
21/11/2024	10:41:11 AM	CABK	Compra	XMAD	4.491	5,3860
21/11/2024	10:43:06 AM	CABK	Compra	CEUX	4.570	5,3860
21/11/2024	10:43:06 AM	CABK	Compra	AQEU	4.212	5,3860
21/11/2024	10:44:51 AM	CABK	Compra	XMAD	260	5,3880
21/11/2024	10:44:51 AM	CABK	Compra	XMAD	2.362	5,3880
21/11/2024	10:44:51 AM	CABK	Compra	XMAD	1.785	5,3880
21/11/2024	10:46:00 AM	CABK	Compra	XMAD	4.413	5,3960
21/11/2024	10:46:00 AM	CABK	Compra	TQEX	3.662	5,3940
21/11/2024	10:46:00 AM	CABK	Compra	TQEX	94	5,3940
21/11/2024	10:46:00 AM	CABK	Compra	TQEX	94	5,3940
21/11/2024	10:46:27 AM	CABK	Compra	CEUX	4.561	5,3980
21/11/2024	10:48:34 AM	CABK	Compra	XMAD	511	5,3960
21/11/2024	10:48:34 AM	CABK	Compra	XMAD	208	5,3960
21/11/2024	10:48:34 AM	CABK	Compra	XMAD	3.840	5,3960
21/11/2024	10:51:01 AM	CABK	Compra	CEUX	4.889	5,4020

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	10:51:09 AM	CABK	Compra	XMAD	4.369	5,4020
21/11/2024	10:55:13 AM	CABK	Compra	XMAD	5.165	5,4040
21/11/2024	10:59:23 AM	CABK	Compra	XMAD	5.223	5,4240
21/11/2024	10:59:23 AM	CABK	Compra	CEUX	4.837	5,4260
21/11/2024	10:59:23 AM	CABK	Compra	CEUX	313	5,4260
21/11/2024	11:00:09 AM	CABK	Compra	XMAD	3.000	5,4220
21/11/2024	11:00:09 AM	CABK	Compra	XMAD	1.250	5,4220
21/11/2024	11:00:09 AM	CABK	Compra	XMAD	747	5,4220
21/11/2024 21/11/2024	11:01:53 AM 11:01:55 AM	CABK CABK	Compra Compra	CEUX CEUX	219 4.128	5,4220 5,4220
21/11/2024	11:02:53 AM	CABK	Compra	XMAD	4.972	5,4220
21/11/2024	11:03:53 AM	CABK	Compra	AQEU	3.919	5,4240
21/11/2024	11:05:56 AM	CABK	Compra	XMAD	96	5,4300
21/11/2024	11:05:56 AM	CABK	Compra	XMAD	4.252	5,4300
21/11/2024	11:05:56 AM	CABK	Compra	CEUX	2.818	5,4300
21/11/2024	11:05:56 AM	CABK	Compra	CEUX	1.869	5,4300
21/11/2024	11:08:30 AM	CABK	Compra	XMAD	124	5,4320
21/11/2024	11:08:30 AM	CABK	Compra	XMAD	1.050	5,4320
21/11/2024	11:08:30 AM	CABK	Compra	XMAD	1.706	5,4320
21/11/2024	11:08:30 AM	CABK	Compra	XMAD	1.517	5,4320
21/11/2024	11:08:30 AM	CABK	Compra	TQEX	3.578	5,4320
21/11/2024	11:10:10 AM	CABK	Compra	XMAD	4.309	5,4340
21/11/2024	11:10:21 AM	CABK	Compra	CEUX	792	5,4340
21/11/2024 21/11/2024	11:10:21 AM 11:10:21 AM	CABK CABK	Compra Compra	CEUX CEUX	792 1.223	5,4340 5,4340
21/11/2024	11:10:21 AM	CABK	Compra	CEUX	1.837	5,4340
21/11/2024	11:13:32 AM	CABK	Compra	XMAD	236	5,4260
21/11/2024	11:13:32 AM	CABK	Compra	XMAD	6	5,4260
21/11/2024	11:13:32 AM	CABK	Compra	XMAD	2.135	5,4260
21/11/2024	11:15:35 AM	CABK	Compra	XMAD	5.233	5,4240
21/11/2024	11:15:35 AM	CABK	Compra	CEUX	1.078	5,4240
21/11/2024	11:15:44 AM	CABK	Compra	XMAD	4.847	5,4200
21/11/2024	11:16:53 AM	CABK	Compra	CEUX	473	5,4200
21/11/2024	11:16:53 AM	CABK	Compra	CEUX	925	5,4200
21/11/2024	11:16:53 AM	CABK	Compra	CEUX	925	5,4200
21/11/2024	11:19:48 AM	CABK	Compra	CEUX	4.555	5,4200
21/11/2024	11:20:52 AM	CABK	Compra	XMAD	4.924	5,4200
21/11/2024	11:25:40 AM	CABK	Compra	CEUX	905	5,4220
21/11/2024	11:25:40 AM	CABK	Compra	CEUX	229	5,4220
21/11/2024 21/11/2024	11:25:40 AM 11:25:40 AM	CABK CABK	Compra Compra	CEUX CEUX	676 2.757	5,4220 5,4220
21/11/2024	11:26:05 AM	CABK	Compra	XMAD	4.915	5,4200
21/11/2024	11:26:08 AM	CABK	Compra	AQEU	2.282	5,4200
21/11/2024	11:26:08 AM	CABK	Compra	AQEU	1.560	5,4200
21/11/2024	11:26:33 AM	CABK	Compra	XMAD	4.768	5,4220
21/11/2024	11:28:47 AM	CABK	Compra	CEUX	101	5,4260
21/11/2024	11:29:15 AM	CABK	Compra	XMAD	342	5,4300
21/11/2024	11:29:15 AM	CABK	Compra	TQEX	291	5,4300
21/11/2024	11:29:15 AM	CABK	Compra	TQEX	291	5,4300
21/11/2024	11:29:15 AM	CABK	Compra	CEUX	556	5,4300
21/11/2024	11:29:15 AM	CABK	Compra	CEUX	781	5,4300
21/11/2024	11:29:21 AM	CABK	Compra	XMAD	4.641	5,4300
21/11/2024	11:29:45 AM	CABK	Compra	CEUX	4.915	5,4280
21/11/2024	11:29:54 AM	CABK	Compra	TQEX	3.591	5,4280
21/11/2024	11:34:46 AM	CABK	Compra	XMAD	34	5,4340
21/11/2024 21/11/2024	11:35:34 AM 11:37:24 AM	CABK CABK	Compra Compra	XMAD XMAD	5.310 5.230	5,4360 5,4340
21/11/2024	11:41:22 AM	CABK	Compra	CEUX	999	5,4420
21/11/2024	11:41:22 AM	CABK	Compra	CEUX	1.531	5,4420
21/11/2024	11:41:24 AM	CABK	Compra	CEUX	1.930	5,4420
21/11/2024	11:41:24 AM	CABK	Compra	CEUX	740	5,4420
21/11/2024	11:43:44 AM	CABK	Compra	XMAD	3.000	5,4440
21/11/2024	11:43:49 AM	CABK	Compra	XMAD	500	5,4440
21/11/2024	11:43:49 AM	CABK	Compra	XMAD	1.793	5,4440
21/11/2024	11:43:49 AM	CABK	Compra	CEUX	460	5,4440
21/11/2024	11:43:49 AM	CABK	Compra	CEUX	4.207	5,4440
21/11/2024	11:43:53 AM	CABK	Compra	XMAD	195	5,4460
21/11/2024	11:43:53 AM	CABK	Compra	XMAD	30	5,4460
21/11/2024	11:44:33 AM	CABK	Compra	XMAD	4.804	5,4460
21/11/2024	11:46:15 AM	CABK	Compra	AQEU	1.667	5,4400
21/11/2024 21/11/2024	11:46:15 AM 11:46:17 AM	CABK CABK	Compra Compra	AQEU XMAD	2.202 204	5,4400 5,4380
21/11/2024	11:47:17 AM	CABK	Compra	XMAD	84	5,4360
21/11/2024	11:47:17 AM	CABK	Compra	XMAD	4.619	5,4360

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	11:49:56 AM	CABK	Compra	CEUX	146	5,4340
21/11/2024	11:50:24 AM	CABK	Compra	TQEX	3.455	5,4400
21/11/2024	11:50:24 AM	CABK	Compra	CEUX	5.340	5,4400
21/11/2024	11:50:31 AM	CABK	Compra	XMAD	1.812	5,4380
21/11/2024	11:50:31 AM	CABK	Compra	XMAD	3.282	5,4380
21/11/2024	11:54:05 AM	CABK	Compra	XMAD	414	5,4380
21/11/2024	11:54:05 AM	CABK	Compra	XMAD	3.848	5,4380
21/11/2024	11:55:28 AM	CABK	Compra	CEUX	3.598	5,4320
21/11/2024 21/11/2024	11:55:28 AM 11:55:59 AM	CABK CABK	Compra Compra	CEUX XMAD	1.408 297	5,4320 5,4340
21/11/2024	11:55:59 AM	CABK	Compra	XMAD	6	5,4340
21/11/2024	11:56:00 AM	CABK	Compra	XMAD	4.121	5,4340
21/11/2024	12:01:13 PM	CABK	Compra	CEUX	4.312	5,4500
21/11/2024	12:02:02 PM	CABK	Compra	XMAD	520	5,4480
21/11/2024	12:02:02 PM	CABK	Compra	XMAD	4.374	5,4480
21/11/2024	12:02:30 PM	CABK	Compra	XMAD	4	5,4460
21/11/2024	12:02:30 PM	CABK	Compra	XMAD	4.755	5,4460
21/11/2024	12:05:12 PM	CABK	Compra	CEUX	2.933	5,4380
21/11/2024	12:07:10 PM	CABK	Compra	XMAD	5.331	5,4460
21/11/2024	12:07:10 PM	CABK	Compra	AQEU	3.959	5,4480
21/11/2024	12:07:10 PM	CABK	Compra	AQEU	3.882	5,4460
21/11/2024	12:10:07 PM	CABK	Compra	XMAD	3.007	5,4480
21/11/2024	12:10:07 PM	CABK	Compra	XMAD	1.671	5,4480
21/11/2024	12:11:55 PM	CABK	Compra	TQEX	3.364	5,4460
21/11/2024 21/11/2024	12:11:55 PM 12:12:56 PM	CABK CABK	Compra Compra	CEUX XMAD	4.083 4.222	5,4460 5,4440
21/11/2024	12:14:04 PM	CABK	Compra	CEUX	1.915	5,4480
21/11/2024	12:16:04 PM	CABK	Compra	XMAD	4.571	5,4500
21/11/2024	12:17:37 PM	CABK	Compra	CEUX	200	5,4500
21/11/2024	12:18:35 PM	CABK	Compra	CEUX	1.626	5,4520
21/11/2024	12:18:35 PM	CABK	Compra	CEUX	1.653	5,4520
21/11/2024	12:20:03 PM	CABK	Compra	XMAD	4.702	5,4520
21/11/2024	12:20:03 PM	CABK	Compra	XMAD	546	5,4520
21/11/2024	12:21:19 PM	CABK	Compra	CEUX	4.451	5,4500
21/11/2024	12:26:43 PM	CABK	Compra	XMAD	5.082	5,4560
21/11/2024	12:29:15 PM	CABK	Compra	CEUX	515	5,4620
21/11/2024	12:29:23 PM	CABK	Compra	CEUX	4.449	5,4620
21/11/2024	12:30:45 PM	CABK	Compra	XMAD	880	5,4600
21/11/2024	12:30:45 PM	CABK	Compra	XMAD	4.384	5,4600
21/11/2024 21/11/2024	12:30:45 PM 12:30:45 PM	CABK CABK	Compra Compra	XMAD XMAD	3.317 1.373	5,4580 5,4580
21/11/2024	12:30:45 PM	CABK	Compra	XMAD	644	5,4580
21/11/2024	12:35:21 PM	CABK	Compra	XMAD	4.305	5,4640
21/11/2024	12:35:59 PM	CABK	Compra	CEUX	3.045	5,4620
21/11/2024	12:35:59 PM	CABK	Compra	CEUX	1.627	5,4620
21/11/2024	12:41:02 PM	CABK	Compra	XMAD	5.176	5,4580
21/11/2024	12:41:02 PM	CABK	Compra	CEUX	3.994	5,4580
21/11/2024	12:41:02 PM	CABK	Compra	CEUX	607	5,4580
21/11/2024	12:44:56 PM	CABK	Compra	TQEX	2.320	5,4660
21/11/2024	12:44:56 PM	CABK	Compra	TQEX	1.234	5,4660
21/11/2024	12:45:14 PM	CABK	Compra	XMAD	729	5,4640
21/11/2024	12:45:14 PM	CABK	Compra	XMAD	62	5,4640
21/11/2024	12:45:14 PM	CABK	Compra	XMAD	4.526	5,4640
21/11/2024	12:46:04 PM	CABK	Compra	XMAD	9	5,4600
21/11/2024 21/11/2024	12:46:04 PM 12:48:32 PM	CABK CABK	Compra Compra	XMAD CEUX	5.117 5.325	5,4600 5,4620
21/11/2024	12:50:58 PM	CABK	Compra	XMAD	1.400	5,4600
21/11/2024	12:50:58 PM	CABK	Compra	XMAD	3.136	5,4600
21/11/2024	12:50:59 PM	CABK	Compra	XMAD	4.735	5,4580
21/11/2024	12:55:55 PM	CABK	Compra	CEUX	9	5,4680
21/11/2024	12:55:55 PM	CABK	Compra	CEUX	9	5,4680
21/11/2024	12:56:10 PM	CABK	Compra	CEUX	3.000	5,4680
21/11/2024	13:01:13 PM	CABK	Compra	CEUX	435	5,4720
21/11/2024	13:01:32 PM	CABK	Compra	CEUX	4.577	5,4760
21/11/2024	13:01:33 PM	CABK	Compra	XMAD	4.978	5,4740
21/11/2024	13:02:26 PM	CABK	Compra	AQEU	3.900	5,4740
21/11/2024	13:05:17 PM	CABK	Compra	XMAD	1.127	5,4800
21/11/2024	13:05:17 PM	CABK	Compra	CEUX	4.590	5,4800
21/11/2024	13:05:32 PM	CABK	Compra	XMAD	3.991	5,4800
21/11/2024 21/11/2024	13:06:26 PM 13:07:08 PM	CABK CABK	Compra Compra	XMAD TQEX	5.241 3.452	5,4820 5,4780
21/11/2024	13:11:12 PM	CABK	Compra	XMAD	220	5,4760
21/11/2024	13:11:12 PM	CABK	Compra	XMAD	4.476	5,4760
21/11/2024	13:11:52 PM	CABK	Compra	CEUX	205	5,4740

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	13:13:30 PM	CABK	Compra	XMAD	4.714	5,4720
21/11/2024	13:13:30 PM	CABK	Compra	CEUX	3.958	5,4720
21/11/2024	13:13:30 PM	CABK	Compra	CEUX	526	5,4720
21/11/2024	13:17:47 PM	CABK	Compra	XMAD	4.520	5,4680
21/11/2024	13:17:47 PM	CABK	Compra	XMAD	4.802	5,4660
21/11/2024	13:17:51 PM	CABK	Compra	XMAD	5.274	5,4640
21/11/2024 21/11/2024	13:22:51 PM 13:22:55 PM	CABK CABK	Compra Compra	CEUX AQEU	4.798 4.201	5,4640 5,4620
21/11/2024	13:27:47 PM	CABK	Compra	CEUX	846	5,4580
21/11/2024	13:27:47 PM	CABK	Compra	CEUX	853	5,4580
21/11/2024	13:27:47 PM	CABK	Compra	CEUX	112	5,4580
21/11/2024	13:29:18 PM	CABK	Compra	CEUX	1.334	5,4600
21/11/2024	13:30:01 PM	CABK	Compra	CEUX	4	5,4620
21/11/2024	13:30:01 PM	CABK	Compra	CEUX	4.258	5,4620
21/11/2024	13:30:52 PM	CABK	Compra	XMAD	3.900	5,4600
21/11/2024	13:30:52 PM	CABK	Compra	XMAD	1.139	5,4600
21/11/2024	13:32:23 PM	CABK	Compra	TQEX	3.213	5,4580
21/11/2024	13:33:55 PM	CABK	Compra	XMAD	4.476	5,4560
21/11/2024	13:36:58 PM	CABK	Compra	XMAD	2.008	5,4520
21/11/2024 21/11/2024	13:40:05 PM 13:40:35 PM	CABK CABK	Compra Compra	CEUX XMAD	2.188 4.677	5,4580 5,4620
21/11/2024	13:40:35 PM	CABK	Compra	XMAD	4.844	5,4600
21/11/2024	13:42:46 PM	CABK	Compra	CEUX	2.239	5,4600
21/11/2024	13:42:46 PM	CABK	Compra	CEUX	2.294	5,4600
21/11/2024	13:48:18 PM	CABK	Compra	XMAD	509	5,4560
21/11/2024	13:48:18 PM	CABK	Compra	XMAD	3.981	5,4560
21/11/2024	13:49:08 PM	CABK	Compra	CEUX	1.044	5,4540
21/11/2024	13:49:08 PM	CABK	Compra	CEUX	3.084	5,4540
21/11/2024	13:51:41 PM	CABK	Compra	XMAD	1.872	5,4480
21/11/2024	13:51:41 PM	CABK	Compra	XMAD	2.774	5,4480
21/11/2024	13:54:24 PM	CABK	Compra	CEUX	426	5,4520
21/11/2024	13:56:25 PM	CABK	Compra	CEUX	1.403	5,4540
21/11/2024 21/11/2024	13:56:25 PM 13:56:25 PM	CABK CABK	Compra Compra	CEUX CEUX	1.750 1.750	5,4540 5,4540
21/11/2024	13:57:27 PM	CABK	Compra	XMAD	427	5,4520
21/11/2024	13:57:27 PM	CABK	Compra	XMAD	3.677	5,4520
21/11/2024	14:00:33 PM	CABK	Compra	AQEU	3.790	5,4600
21/11/2024	14:01:18 PM	CABK	Compra	XMAD	308	5,4580
21/11/2024	14:01:18 PM	CABK	Compra	XMAD	4.906	5,4580
21/11/2024	14:03:26 PM	CABK	Compra	XMAD	4.364	5,4600
21/11/2024	14:03:26 PM	CABK	Compra	XMAD	4.572	5,4580
21/11/2024	14:03:26 PM	CABK	Compra	CEUX	4.623	5,4600
21/11/2024	14:06:15 PM	CABK	Compra	TQEX	3.192	5,4560
21/11/2024	14:12:10 PM	CABK	Compra	CEUX	1.632	5,4600
21/11/2024 21/11/2024	14:14:48 PM 14:14:48 PM	CABK CABK	Compra Compra	XMAD XMAD	1.206 4.052	5,4640 5,4640
21/11/2024	14:14:48 PM	CABK	Compra	CEUX	2.526	5,4640
21/11/2024	14:14:48 PM	CABK	Compra	CEUX	2.525	5,4640
21/11/2024	14:17:14 PM	CABK	Compra	XMAD	662	5,4660
21/11/2024	14:17:37 PM	CABK	Compra	XMAD	3.879	5,4660
21/11/2024	14:21:02 PM	CABK	Compra	XMAD	4.934	5,4660
21/11/2024	14:22:27 PM	CABK	Compra	CEUX	550	5,4680
21/11/2024	14:22:27 PM	CABK	Compra	CEUX	550	5,4680
21/11/2024	14:23:48 PM	CABK	Compra	CEUX	3.504	5,4680
21/11/2024	14:25:04 PM	CABK	Compra	AQEU	524	5,4700
21/11/2024	14:27:38 PM	CABK	Compra	XMAD	612	5,4660
21/11/2024 21/11/2024	14:27:38 PM 14:27:42 PM	CABK CABK	Compra Compra	XMAD XMAD	3.887 200	5,4660 5,4640
21/11/2024	14:27:42 PM	CABK	Compra	XMAD	4.300	5,4640
21/11/2024	14:30:35 PM	CABK	Compra	CEUX	1.100	5,4660
21/11/2024	14:30:35 PM	CABK	Compra	CEUX	3.110	5,4660
21/11/2024	14:30:37 PM	CABK	Compra	XMAD	4.937	5,4640
21/11/2024	14:32:07 PM	CABK	Compra	TQEX	3.760	5,4680
21/11/2024	14:32:07 PM	CABK	Compra	AQEU	3.794	5,4680
21/11/2024	14:33:37 PM	CABK	Compra	CEUX	552	5,4680
21/11/2024	14:33:37 PM	CABK	Compra	CEUX	2.226	5,4680
21/11/2024	14:34:07 PM	CABK	Compra	XMAD	4.316	5,4660
21/11/2024	14:36:21 PM	CABK	Compra	CEUX	4.710	5,4600
21/11/2024 21/11/2024	14:40:54 PM 14:41:00 PM	CABK CABK	Compra Compra	XMAD XMAD	5.002 4.637	5,4600 5,4580
21/11/2024	14:41:00 PM	CABK	Compra	CEUX	4.652	5,4600
21/11/2024	14:44:26 PM	CABK	Compra	XMAD	1.280	5,4600
21/11/2024	14:44:26 PM	CABK	Compra	XMAD	3.839	5,4600
21/11/2024	14:45:03 PM	CABK	Compra	CEUX	4.235	5,4620

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	14:45:21 PM	CABK	Compra	XMAD	4.954	5,4600
21/11/2024	14:50:09 PM	CABK	Compra	XMAD	5.232	5,4540
21/11/2024	14:50:45 PM	CABK	Compra	AQEU	3.882	5,4540
21/11/2024	14:50:45 PM	CABK	Compra	CEUX	706	5,4540
21/11/2024	14:50:45 PM	CABK	Compra	CEUX	2.102	5,4540
21/11/2024	14:50:45 PM	CABK	Compra	CEUX	1.382	5,4540
21/11/2024 21/11/2024	14:51:30 PM 14:51:30 PM	CABK CABK	Compra Compra	XMAD TQEX	4.748 3.262	5,4500 5,4500
21/11/2024	14:56:34 PM	CABK	Compra	XMAD	5.376	5,4520
21/11/2024	14:56:34 PM	CABK	Compra	CEUX	4.840	5,4520
21/11/2024	14:56:34 PM	CABK	Compra	CEUX	285	5,4520
21/11/2024	14:58:09 PM	CABK	Compra	XMAD	4.435	5,4500
21/11/2024	15:01:33 PM	CABK	Compra	XMAD	4.607	5,4540
21/11/2024	15:01:33 PM	CABK	Compra	CEUX	4.547	5,4540
21/11/2024	15:04:08 PM	CABK	Compra	XMAD	3.000	5,4500
21/11/2024	15:04:08 PM	CABK	Compra	XMAD	1.658	5,4500
21/11/2024	15:07:13 PM	CABK	Compra	CEUX	4.721	5,4560
21/11/2024	15:07:35 PM	CABK	Compra	XMAD	4.482	5,4540
21/11/2024	15:09:59 PM	CABK	Compra	XMAD	1.362	5,4560
21/11/2024 21/11/2024	15:09:59 PM 15:09:59 PM	CABK CABK	Compra Compra	XMAD XMAD	2.432 404	5,4560 5,4560
21/11/2024	15:12:50 PM	CABK	Compra	XMAD	4.935	5,4560
21/11/2024	15:14:40 PM	CABK	Compra	CEUX	5.001	5,4620
21/11/2024	15:15:10 PM	CABK	Compra	TQEX	64	5,4600
21/11/2024	15:15:10 PM	CABK	Compra	TQEX	69	5,4600
21/11/2024	15:15:10 PM	CABK	Compra	TQEX	3.552	5,4600
21/11/2024	15:16:29 PM	CABK	Compra	AQEU	3.867	5,4560
21/11/2024	15:16:39 PM	CABK	Compra	XMAD	280	5,4540
21/11/2024	15:16:39 PM	CABK	Compra	XMAD	4.364	5,4540
21/11/2024	15:18:44 PM	CABK	Compra	CEUX	4.731	5,4540
21/11/2024	15:21:12 PM	CABK	Compra	XMAD	3.794	5,4520
21/11/2024	15:21:12 PM	CABK	Compra	XMAD	554	5,4520
21/11/2024 21/11/2024	15:21:12 PM 15:26:27 PM	CABK CABK	Compra Compra	XMAD CEUX	707 1.288	5,4520 5,4560
21/11/2024	15:26:41 PM	CABK	Compra	CEUX	774	5,4560
21/11/2024	15:26:41 PM	CABK	Compra	CEUX	774	5,4560
21/11/2024	15:26:41 PM	CABK	Compra	CEUX	2.495	5,4560
21/11/2024	15:28:02 PM	CABK	Compra	XMAD	1.212	5,4540
21/11/2024	15:28:02 PM	CABK	Compra	XMAD	1.396	5,4540
21/11/2024	15:28:02 PM	CABK	Compra	XMAD	2.450	5,4540
21/11/2024	15:28:57 PM	CABK	Compra	CEUX	1.348	5,4560
21/11/2024	15:30:01 PM	CABK	Compra	XMAD	683	5,4520
21/11/2024	15:30:01 PM	CABK	Compra	XMAD	4.539	5,4520
21/11/2024	15:30:03 PM	CABK	Compra	XMAD	355	5,4500
21/11/2024 21/11/2024	15:30:03 PM 15:30:03 PM	CABK CABK	Compra Compra	XMAD XMAD	111 4.757	5,4500 5,4500
21/11/2024	15:30:29 PM	CABK	Compra	CEUX	4.316	5,4460
21/11/2024	15:31:03 PM	CABK	Compra	XMAD	106	5,4400
21/11/2024	15:31:03 PM	CABK	Compra	XMAD	18	5,4400
21/11/2024	15:31:03 PM	CABK	Compra	XMAD	4.305	5,4400
21/11/2024	15:32:39 PM	CABK	Compra	TQEX	3.370	5,4360
21/11/2024	15:32:47 PM	CABK	Compra	XMAD	18	5,4340
21/11/2024	15:32:47 PM	CABK	Compra	XMAD	4.654	5,4340
21/11/2024	15:33:17 PM	CABK	Compra	AQEU	3.769	5,4320
21/11/2024	15:33:17 PM	CABK	Compra	CEUX	3.777	5,4320
21/11/2024	15:34:39 PM	CABK	Compra	XMAD	190	5,4260
21/11/2024 21/11/2024	15:34:39 PM 15:34:43 PM	CABK CABK	Compra Compra	XMAD XMAD	2 4.735	5,4260 5,4260
21/11/2024	15:36:02 PM	CABK	Compra	XMAD	4.688	5,4200
21/11/2024	15:36:02 PM	CABK	Compra	CEUX	1.666	5,4200
21/11/2024	15:36:02 PM	CABK	Compra	CEUX	2.424	5,4200
21/11/2024	15:36:02 PM	CABK	Compra	CEUX	758	5,4200
21/11/2024	15:38:30 PM	CABK	Compra	XMAD	4.487	5,4140
21/11/2024	15:39:46 PM	CABK	Compra	XMAD	3.329	5,4160
21/11/2024	15:39:46 PM	CABK	Compra	XMAD	1.027	5,4160
21/11/2024	15:39:46 PM	CABK	Compra	CEUX	4.255	5,4160
21/11/2024	15:41:43 PM	CABK	Compra	XMAD	42	5,4300
21/11/2024	15:41:43 PM	CABK	Compra	XMAD	4.281	5,4300
21/11/2024 21/11/2024	15:42:27 PM 15:45:02 PM	CABK CABK	Compra Compra	CEUX XMAD	4.174 4.333	5,4300 5,4460
21/11/2024	15:45:02 PM	CABK	Compra	XMAD	813	5,4460
21/11/2024	15:45:04 PM	CABK	Compra	TQEX	665	5,4440
21/11/2024	15:45:27 PM	CABK	Compra	AQEU	4.003	5,4440
21/11/2024	15:45:27 PM	CABK	Compra	CEUX	4.471	5,4440

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	15:46:44 PM	CABK	Compra	XMAD	4.691	5,4480
21/11/2024	15:48:06 PM	CABK	Compra	XMAD	1.711	5,4420
21/11/2024	15:49:19 PM	CABK	Compra	XMAD	4.728	5,4520
21/11/2024	15:49:19 PM	CABK	Compra	CEUX	4.774	5,4520
21/11/2024	15:49:55 PM	CABK	Compra	TQEX	3.464	5,4500
21/11/2024	15:50:59 PM	CABK	Compra	XMAD	4.794	5,4480
21/11/2024	15:53:58 PM	CABK	Compra	CEUX	218	5,4420
21/11/2024 21/11/2024	15:54:00 PM 15:54:00 PM	CABK CABK	Compra Compra	XMAD XMAD	198 101	5,4420 5,4420
21/11/2024	15:54:00 PM	CABK	Compra	XMAD	9	5,4420
21/11/2024	15:54:00 PM	CABK	Compra	XMAD	4	5,4420
21/11/2024	15:54:00 PM	CABK	Compra	XMAD	5	5,4420
21/11/2024	15:54:01 PM	CABK	Compra	CEUX	272	5,4420
21/11/2024	15:54:05 PM	CABK	Compra	XMAD	4.198	5,4420
21/11/2024	15:54:05 PM	CABK	Compra	CEUX	1.576	5,4420
21/11/2024	15:54:44 PM	CABK	Compra	CEUX	1	5,4400
21/11/2024	15:55:44 PM	CABK	Compra	CEUX	4.626	5,4420
21/11/2024	16:00:08 PM	CABK	Compra	XMAD	5.243	5,4420
21/11/2024	16:00:08 PM	CABK	Compra	XMAD	5.081	5,4400
21/11/2024 21/11/2024	16:00:08 PM 16:00:15 PM	CABK CABK	Compra Compra	CEUX XMAD	4.184 1.341	5,4420 5,4400
21/11/2024	16:00:17 PM	CABK	Compra	XMAD	3.829	5,4400
21/11/2024	16:02:35 PM	CABK	Compra	TQEX	3.202	5,4400
21/11/2024	16:02:35 PM	CABK	Compra	CEUX	4.626	5,4400
21/11/2024	16:02:40 PM	CABK	Compra	XMAD	4.926	5,4380
21/11/2024	16:03:58 PM	CABK	Compra	XMAD	214	5,4360
21/11/2024	16:03:58 PM	CABK	Compra	XMAD	3.957	5,4360
21/11/2024	16:06:26 PM	CABK	Compra	AQEU	3.575	5,4360
21/11/2024	16:06:26 PM	CABK	Compra	CEUX	4.008	5,4360
21/11/2024	16:08:24 PM	CABK	Compra	XMAD	5.115	5,4420
21/11/2024	16:08:24 PM	CABK	Compra	XMAD	148	5,4420
21/11/2024	16:08:33 PM	CABK	Compra	CEUX	4.652	5,4440
21/11/2024 21/11/2024	16:08:58 PM 16:08:58 PM	CABK CABK	Compra Compra	XMAD XMAD	4.105 876	5,4400 5,4400
21/11/2024	16:08:58 PM	CABK	Compra	CEUX	4.306	5,4400
21/11/2024	16:09:08 PM	CABK	Compra	XMAD	2.818	5,4420
21/11/2024	16:14:21 PM	CABK	Compra	CEUX	3.456	5,4560
21/11/2024	16:14:31 PM	CABK	Compra	XMAD	5.098	5,4540
21/11/2024	16:16:46 PM	CABK	Compra	XMAD	4.986	5,4560
21/11/2024	16:16:58 PM	CABK	Compra	XMAD	5.070	5,4540
21/11/2024	16:16:58 PM	CABK	Compra	CEUX	3.807	5,4560
21/11/2024	16:16:59 PM	CABK	Compra	AQEU	2.014	5,4560
21/11/2024	16:17:02 PM	CABK	Compra	TQEX	2.796	5,4540
21/11/2024	16:18:53 PM	CABK	Compra	XMAD	5.035	5,4580
21/11/2024 21/11/2024	16:19:39 PM 16:22:49 PM	CABK CABK	Compra Compra	XMAD XMAD	1.000 2.276	5,4560 5,4560
21/11/2024	16:22:49 PM	CABK	Compra	XMAD	814	5,4560
21/11/2024	16:22:49 PM	CABK	Compra	AQEU	2.794	5,4560
21/11/2024	16:22:49 PM	CABK	Compra	CEUX	4.177	5,4580
21/11/2024	16:22:49 PM	CABK	Compra	CEUX	4.033	5,4560
21/11/2024	16:22:53 PM	CABK	Compra	XMAD	203	5,4540
21/11/2024	16:22:53 PM	CABK	Compra	XMAD	2.272	5,4540
21/11/2024	16:24:09 PM	CABK	Compra	XMAD	4.660	5,4540
21/11/2024	16:24:13 PM	CABK	Compra	XMAD	4.067	5,4520
21/11/2024	16:26:24 PM	CABK	Compra	CEUX	1.260	5,4560
21/11/2024	16:26:42 PM	CABK	Compra	CEUX	2.275	5,4560
21/11/2024 21/11/2024	16:26:57 PM 16:26:57 PM	CABK CABK	Compra Compra	XMAD XMAD	2.072 554	5,4540 5,4540
21/11/2024	16:26:57 PM	CABK	Compra	XMAD	1.036	5,4540
21/11/2024	16:27:39 PM	CABK	Compra	XMAD	692	5,4520
21/11/2024	16:29:08 PM	CABK	Compra	XMAD	13	5,4540
21/11/2024	16:29:08 PM	CABK	Compra	XMAD	4.340	5,4540
21/11/2024	16:29:08 PM	CABK	Compra	XMAD	2.169	5,4520
21/11/2024	16:29:08 PM	CABK	Compra	TQEX	2.654	5,4520
21/11/2024	16:29:08 PM	CABK	Compra	CEUX	3.281	5,4540
21/11/2024	16:31:54 PM	CABK	Compra	CEUX	219	5,4520
21/11/2024	16:32:05 PM	CABK	Compra	CEUX	542	5,4520
21/11/2024	16:32:21 PM	CABK	Compra	XMAD	4.943	5,4520
21/11/2024	16:32:21 PM	CABK	Compra	CEUX	17	5,4520
21/11/2024 21/11/2024	16:32:21 PM 16:32:21 PM	CABK CABK	Compra Compra	CEUX CEUX	34 2.337	5,4520 5,4520
21/11/2024	16:34:27 PM	CABK	Compra	CEUX	3.669	5,4560
21/11/2024	16:34:28 PM	CABK	Compra	XMAD	1	5,4540
21/11/2024	16:34:28 PM	CABK	Compra	XMAD	1	5,4540

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	16:34:28 PM	CABK	Compra	XMAD	4.938	5,4540
21/11/2024	16:34:28 PM	CABK	Compra	AQEU	2.533	5,4540
21/11/2024	16:35:29 PM	CABK	Compra	XMAD	3.914	5,4520
21/11/2024	16:36:15 PM	CABK	Compra	XMAD	436	5,4540
21/11/2024	16:36:52 PM	CABK	Compra	CEUX	3.078	5,4580
21/11/2024	16:38:39 PM	CABK	Compra	CEUX	2.767	5,4600
21/11/2024 21/11/2024	16:38:46 PM 16:38:46 PM	CABK CABK	Compra Compra	XMAD XMAD	772 3.560	5,4580 5,4580
21/11/2024	16:39:05 PM	CABK	Compra	XMAD	4.035	5,4560
21/11/2024	16:39:14 PM	CABK	Compra	XMAD	2.040	5,4540
21/11/2024	16:41:55 PM	CABK	Compra	TQEX	109	5,4580
21/11/2024	16:43:31 PM	CABK	Compra	XMAD	21	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	XMAD	5.042	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	TQEX	647	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	TQEX	1.903	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	AQEU	176	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	AQEU	33	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	AQEU	33	5,4620
21/11/2024	16:43:31 PM	CABK	Compra	CEUX	3.486	5,4620
21/11/2024 21/11/2024	16:44:36 PM 16:45:07 PM	CABK CABK	Compra Compra	AQEU CEUX	1.874 1.536	5,4620 5,4620
21/11/2024	16:45:07 PM	CABK	Compra	CEUX	1.000	5,4620
21/11/2024	16:45:18 PM	CABK	Compra	CEUX	2.532	5,4620
21/11/2024	16:45:54 PM	CABK	Compra	XMAD	3	5,4620
21/11/2024	16:45:54 PM	CABK	Compra	XMAD	1.872	5,4620
21/11/2024	16:45:54 PM	CABK	Compra	XMAD	226	5,4620
21/11/2024	16:46:44 PM	CABK	Compra	XMAD	1.050	5,4620
21/11/2024	16:46:44 PM	CABK	Compra	XMAD	900	5,4620
21/11/2024	16:46:44 PM	CABK	Compra	XMAD	4.130	5,4600
21/11/2024	16:48:10 PM	CABK	Compra	XMAD	4.511	5,4660
21/11/2024	16:48:10 PM	CABK	Compra	TQEX	1.555	5,4660
21/11/2024	16:48:10 PM	CABK	Compra	TQEX	456	5,4660
21/11/2024 21/11/2024	16:48:10 PM 16:49:32 PM	CABK CABK	Compra Compra	CEUX AQEU	3.270 2.326	5,4660 5,4680
21/11/2024	16:49:33 PM	CABK	Compra	XMAD	1.849	5,4660
21/11/2024	16:49:39 PM	CABK	Compra	XMAD	3.615	5,4680
21/11/2024	16:50:20 PM	CABK	Compra	CEUX	1.566	5,4680
21/11/2024	16:50:20 PM	CABK	Compra	CEUX	1.258	5,4680
21/11/2024	16:50:29 PM	CABK	Compra	XMAD	1.109	5,4660
21/11/2024	16:50:29 PM	CABK	Compra	XMAD	493	5,4660
21/11/2024	16:51:02 PM	CABK	Compra	XMAD	1.870	5,4680
21/11/2024	16:51:02 PM	CABK	Compra	XMAD	601	5,4680
21/11/2024	16:53:26 PM	CABK	Compra	CEUX	3.210	5,4680
21/11/2024	16:54:18 PM	CABK	Compra	XMAD	548	5,4700
21/11/2024 21/11/2024	16:54:18 PM 16:54:35 PM	CABK CABK	Compra Compra	XMAD CEUX	4.481 2.760	5,4700 5,4680
21/11/2024	16:56:04 PM	CABK	Compra	XMAD	2.397	5,4740
21/11/2024	16:56:12 PM	CABK	Compra	XMAD	4.979	5,4720
21/11/2024	16:56:12 PM	CABK	Compra	CEUX	2.782	5,4720
21/11/2024	16:56:55 PM	CABK	Compra	TQEX	870	5,4740
21/11/2024	16:56:56 PM	CABK	Compra	XMAD	3.252	5,4740
21/11/2024	16:57:46 PM	CABK	Compra	CEUX	2.608	5,4720
21/11/2024	16:58:03 PM	CABK	Compra	XMAD	4.220	5,4700
21/11/2024	16:58:41 PM	CABK	Compra	AQEU	60	5,4680
21/11/2024	16:58:41 PM	CABK	Compra	AQEU	1.152	5,4680
21/11/2024	16:59:32 PM	CABK	Compra	TQEX	1.724	5,4680
21/11/2024 21/11/2024	16:59:32 PM 16:59:32 PM	CABK CABK	Compra Compra	CEUX CEUX	1.464 888	5,4680 5,4680
21/11/2024	16:59:42 PM	CABK	Compra	XMAD	2.087	5,4660
21/11/2024	16:59:42 PM	CABK	Compra	XMAD	275	5,4660
21/11/2024	16:59:56 PM	CABK	Compra	XMAD	2.458	5,4640
21/11/2024	17:01:07 PM	CABK	Compra	XMAD	3.170	5,4680
21/11/2024	17:01:07 PM	CABK	Compra	AQEU	1.958	5,4680
21/11/2024	17:01:07 PM	CABK	Compra	CEUX	2.497	5,4680
21/11/2024	17:03:09 PM	CABK	Compra	CEUX	2.574	5,4680
21/11/2024	17:03:58 PM	CABK	Compra	XMAD	3.937	5,4680
21/11/2024	17:03:58 PM	CABK	Compra	CEUX	2.325	5,4680
21/11/2024	17:04:05 PM	CABK	Compra	XMAD	3.613	5,4680
21/11/2024 21/11/2024	17:05:10 PM 17:05:10 PM	CABK CABK	Compra Compra	XMAD XMAD	800 140	5,4700 5,4700
21/11/2024	17:05:10 PM	CABK	Compra	TQEX	16	5,4700
21/11/2024	17:05:10 PM	CABK	Compra	TQEX	16	5,4700
21/11/2024	17:05:26 PM	CABK	Compra	CEUX	167	5,4700
21/11/2024	17:05:30 PM	CABK	Compra	XMAD	2.238	5,4700

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	17:05:30 PM	CABK	Compra	TQEX	1.644	5,4700
21/11/2024	17:05:30 PM	CABK	Compra	CEUX	2.001	5,4700
21/11/2024	17:06:40 PM	CABK	Compra	AQEU	1.682	5,4700
21/11/2024	17:06:50 PM	CABK	Compra	XMAD	238	5,4700
21/11/2024	17:06:50 PM	CABK	Compra	XMAD	1.107	5,4700
21/11/2024	17:06:54 PM	CABK	Compra	XMAD	1.200	5,4700
21/11/2024	17:06:54 PM	CABK	Compra	XMAD	238	5,4700
21/11/2024	17:06:54 PM	CABK	Compra	XMAD	1.645	5,4700
21/11/2024	17:07:51 PM	CABK	Compra	XMAD	1	5,4680
21/11/2024	17:07:51 PM	CABK	Compra	XMAD	3.037	5,4680
21/11/2024	17:07:51 PM	CABK	Compra	CEUX	2.285	5,4680
21/11/2024	17:08:06 PM	CABK	Compra	XMAD	1.544	5,4660
21/11/2024	17:08:10 PM	CABK	Compra	XMAD	961	5,4660
21/11/2024	17:08:10 PM	CABK	Compra	CEUX	2.547	5,4660
21/11/2024	17:09:09 PM	CABK	Compra	XMAD	1.363	5,4680
21/11/2024	17:09:09 PM	CABK	Compra	CEUX	2.169	5,4680
21/11/2024	17:09:21 PM	CABK	Compra	XMAD	68	5,4660
21/11/2024	17:09:28 PM	CABK	Compra	XMAD	2.401	5,4660
21/11/2024	17:09:28 PM	CABK	Compra	TQEX	1.482	5,4660
21/11/2024 21/11/2024	17:09:30 PM 17:09:30 PM	CABK CABK	Compra Compra	XMAD CEUX	3.417 2.342	5,4640 5,4640
21/11/2024	17:11:37 PM	CABK	Compra	XMAD	1.600	5,4640
21/11/2024	17:12:22 PM	CABK	Compra	XMAD	849	5,4640
21/11/2024	17:13:09 PM	CABK	Compra	XMAD	689	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	XMAD	28	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	XMAD	82	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	XMAD	3.482	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	XMAD	1.200	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	CEUX	3.925	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	CEUX	1.819	5,4660
21/11/2024	17:13:09 PM	CABK	Compra	AQEU	1.488	5,4660
21/11/2024	17:13:10 PM	CABK	Compra	XMAD	1.200	5,4660
21/11/2024	17:13:22 PM	CABK	Compra	CEUX	652	5,4680
21/11/2024	17:13:44 PM	CABK	Compra	XMAD	3.134	5,4680
21/11/2024	17:13:44 PM	CABK	Compra	CEUX	1.215	5,4680
21/11/2024	17:14:44 PM	CABK	Compra	CEUX	412	5,4700
21/11/2024	17:14:47 PM	CABK	Compra	XMAD	2.666	5,4700
21/11/2024	17:14:47 PM	CABK	Compra	CEUX	1.840	5,4700
21/11/2024	17:14:47 PM	CABK	Compra	AQEU	1.499	5,4700
21/11/2024	17:14:49 PM	CABK	Compra	XMAD	3.436	5,4680
21/11/2024	17:14:49 PM	CABK	Compra	TQEX	1.385	5,4680
21/11/2024 21/11/2024	17:15:14 PM 17:16:04 PM	CABK CABK	Compra Compra	XMAD XMAD	1.945 1.200	5,4660 5,4660
21/11/2024	17:16:04 PM	CABK	Compra	XMAD	1.008	5,4660
21/11/2024	17:16:31 PM	CABK	Compra	CEUX	1.294	5,4640
21/11/2024	17:16:34 PM	CABK	Compra	XMAD	1.200	5,4660
21/11/2024	17:16:34 PM	CABK	Compra	XMAD	2.543	5,4660
21/11/2024	17:17:13 PM	CABK	Compra	CEUX	400	5,4640
21/11/2024	17:17:24 PM	CABK	Compra	XMAD	287	5,4660
21/11/2024	17:17:24 PM	CABK	Compra	XMAD	364	5,4660
21/11/2024	17:17:24 PM	CABK	Compra	XMAD	3.050	5,4660
21/11/2024	17:17:50 PM	CABK	Compra	XMAD	68	5,4660
21/11/2024	17:17:50 PM	CABK	Compra	XMAD	1.277	5,4660
21/11/2024	17:17:50 PM	CABK	Compra	TQEX	1.990	5,4660
21/11/2024	17:17:50 PM	CABK	Compra	CEUX	3.009	5,4660
21/11/2024	17:17:50 PM	CABK	Compra	AQEU	1.392	5,4660
21/11/2024	17:18:37 PM	CABK	Compra	CEUX	295	5,4680
21/11/2024	17:18:37 PM	CABK	Compra	CEUX	1.855	5,4680
21/11/2024	17:18:37 PM	CABK	Compra	CEUX	710	5,4680
21/11/2024	17:18:45 PM	CABK	Compra	XMAD	4.547	5,4680
21/11/2024	17:19:22 PM	CABK	Compra	XMAD	2.668	5,4660
21/11/2024	17:19:22 PM	CABK	Compra	CEUX	2.407	5,4660
21/11/2024	17:19:23 PM	CABK	Compra	XMAD	3.387	5,4640
21/11/2024 21/11/2024	17:19:23 PM 17:20:29 PM	CABK CABK	Compra Compra	CEUX CEUX	199 1.247	5,4640 5,4660
21/11/2024	17:20:29 PM	CABK	Compra	CEUX	9	5,4660
21/11/2024	17:20:29 PM	CABK	Compra	CEUX	842	5,4660
21/11/2024	17:20:32 PM	CABK	Compra	XMAD	687	5,4640
21/11/2024	17:20:32 PM	CABK	Compra	XMAD	687	5,4640
21/11/2024	17:20:32 PM	CABK	Compra	XMAD	528	5,4640
21/11/2024	17:21:17 PM	CABK	Compra	CEUX	767	5,4660
21/11/2024	17:21:17 PM	CABK	Compra	CEUX	1.149	5,4660
21/11/2024	17:21:29 PM	CABK	Compra	XMAD	2.010	5,4640
21/11/2024	17:21:29 PM	CABK	Compra	XMAD	3.502	5,4640

Fecha	Hora	Instrumento Financiero	Operación	Centro de negociación	Número de acciones	Precio (€)
21/11/2024	17:21:29 PM	CABK	Compra	CEUX	1.918	5,4640
21/11/2024	17:21:56 PM	CABK	Compra	XMAD	1.345	5,4660
21/11/2024	17:21:56 PM	CABK	Compra	TQEX	1.559	5,4660
21/11/2024	17:21:56 PM	CABK	Compra	CEUX	1.911	5,4660
21/11/2024	17:21:56 PM	CABK	Compra	AQEU	1.880	5,4660
21/11/2024	17:22:14 PM	CABK	Compra	XMAD	1.200	5,4660
21/11/2024	17:22:21 PM	CABK	Compra	CEUX	1.940	5,4660
21/11/2024	17:22:24 PM	CABK	Compra	XMAD	6	5,4660
21/11/2024	17:22:24 PM	CABK	Compra	XMAD	6	5,4660
21/11/2024	17:22:26 PM	CABK	Compra	XMAD	3	5,4660
21/11/2024	17:22:26 PM	CABK	Compra	XMAD	1.342	5,4660
21/11/2024	17:22:34 PM	CABK	Compra	XMAD	1.859	5,4660
21/11/2024	17:22:52 PM	CABK	Compra	XMAD	1.890	5,4640
21/11/2024	17:22:52 PM	CABK	Compra	CEUX	1.958	5,4640
21/11/2024 21/11/2024	17:23:17 PM 17:23:17 PM	CABK CABK	Compra Compra	XMAD XMAD	367 1.127	5,4660 5,4660
21/11/2024	17:23:17 PM	CABK	Compra	XMAD	40	5,4660
21/11/2024	17:23:34 PM	CABK	Compra	XMAD	2.178	5,4660
21/11/2024	17:23:54 PM	CABK	Compra	XMAD	1.403	5,4660
21/11/2024	17:24:14 PM	CABK	Compra	XMAD	1.917	5,4660
21/11/2024	17:24:14 PM	CABK	Compra	XMAD	1.400	5,4640
21/11/2024	17:24:15 PM	CABK	Compra	CEUX	979	5,4660
21/11/2024	17:24:15 PM	CABK	Compra	CEUX	758	5,4660
21/11/2024	17:24:46 PM	CABK	Compra	CEUX	245	5,4680
21/11/2024	17:24:46 PM	CABK	Compra	CEUX	2.095	5,4680
21/11/2024	17:24:48 PM	CABK	Compra	XMAD	988	5,4640
21/11/2024	17:24:48 PM	CABK	Compra	XMAD	1.682	5,4660
21/11/2024	17:24:48 PM	CABK	Compra	CEUX	1.726	5,4640
21/11/2024	17:24:48 PM	CABK	Compra	AQEU	413	5,4660
21/11/2024	17:24:48 PM	CABK	Compra	AQEU	1.245	5,4660
21/11/2024	17:24:52 PM	CABK	Compra	TQEX	2.532	5,4640
21/11/2024	17:25:14 PM	CABK	Compra	XMAD	486	5,4640
21/11/2024	17:25:14 PM	CABK	Compra	XMAD	5	5,4640
21/11/2024	17:25:14 PM	CABK	Compra	XMAD	2.534	5,4640
21/11/2024	17:25:44 PM	CABK	Compra	XMAD	1.200	5,4640
21/11/2024	17:25:44 PM	CABK	Compra	XMAD	1.017	5,4640
21/11/2024	17:25:44 PM	CABK	Compra	XMAD	1.134	5,4640
21/11/2024	17:25:47 PM	CABK	Compra	CEUX	479	5,4640
21/11/2024	17:25:47 PM	CABK	Compra	CEUX	308	5,4640
21/11/2024	17:25:47 PM	CABK	Compra	CEUX	1.770	5,4640
21/11/2024 21/11/2024	17:26:04 PM 17:26:04 PM	CABK CABK	Compra Compra	XMAD XMAD	319 4	5,4640 5,4640
21/11/2024	17:26:04 PM	CABK	Compra	XMAD	1.022	5,4640
21/11/2024	17:26:04 PM	CABK	Compra	XMAD	411	5,4640
21/11/2024	17:26:04 PM	CABK	Compra	XMAD	1.682	5,4640
21/11/2024	17:26:09 PM	CABK	Compra	XMAD	1.970	5,4620
21/11/2024	17:26:21 PM	CABK	Compra	CEUX	1.522	5,4620
21/11/2024	17:26:43 PM	CABK	Compra	CEUX	1.766	5,4660
21/11/2024	17:27:01 PM	CABK	Compra	XMAD	1.659	5,4660
21/11/2024	17:27:01 PM	CABK	Compra	TQEX	1.836	5,4660
21/11/2024	17:27:01 PM	CABK	Compra	CEUX	1.813	5,4660
21/11/2024	17:27:01 PM	CABK	Compra	AQEU	3.479	5,4660
21/11/2024	17:27:09 PM	CABK	Compra	XMAD	3.017	5,4660
21/11/2024	17:27:37 PM	CABK	Compra	CEUX	375	5,4680
21/11/2024	17:27:37 PM	CABK	Compra	CEUX	2	5,4680
21/11/2024	17:27:37 PM	CABK	Compra	CEUX	1.603	5,4680
21/11/2024	17:27:56 PM	CABK	Compra	CEUX	1.416	5,4680
21/11/2024	17:28:06 PM	CABK	Compra	XMAD	2.632	5,4700
21/11/2024	17:28:06 PM	CABK	Compra	XMAD	2.120	5,4700
21/11/2024	17:28:06 PM	CABK	Compra	XMAD	1.200	5,4700
21/11/2024	17:28:06 PM	CABK	Compra	XMAD	1.550	5,4700
21/11/2024	17:28:24 PM	CABK	Compra	XMAD	2.281	5,4700
21/11/2024	17:28:38 PM	CABK	Compra	CEUX	338	5,4700
21/11/2024	17:28:38 PM	CABK	Compra	CEUX	1.855	5,4700
21/11/2024	17:28:38 PM	CABK	Compra	CEUX	894	5,4700
21/11/2024	17:29:05 PM	CABK	Compra	XMAD	1.100	5,4700
21/11/2024 21/11/2024	17:29:05 PM 17:29:13 PM	CABK CABK	Compra Compra	XMAD CEUX	3.896 2.493	5,4700 5,4700