FUNDING CIRCLE HOLDINGS PLC

Transaction in Own Shares • Nov 20, 2024

National Storage Mechanism | Additional information

Funding Circle Plc (FCH)

Funding Circle Plc: POS-Transaction in Own Shares

20-Nov-2024 / 18:19 GMT/BST

---

LEI: 2138003EK6UAINBBUS19

20 November 2024

Funding Circle Holdings plc

Transaction in own shares

Funding Circle Holdings plc (the "Company") announces that it has purchased for cancellation the following number of its ordinary shares of £0.001 each on the London Stock Exchange from Numis Securities Limited (“Deutsche Numis”) as part of its buy-back announced on 7 March 2024:

Date of purchase:	20 November 2024
Number of ordinary shares purchased:	180,000
Highest price paid per share:	128.00p
Lowest price paid per share:	126.00p
Volume weighted average price paid per share:	126.8404p

The Company intends to cancel all of the purchased ordinary shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 330,972,808 ordinary shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (330,972,808) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	126.8404p	180,000

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1568	127.00	08:13:39	00311208607TRLO1	XLON
300	127.00	08:25:00	00311209095TRLO1	XLON
200	127.00	08:25:47	00311209103TRLO1	XLON
200	127.00	08:28:06	00311209140TRLO1	XLON
200	127.00	08:46:52	00311209626TRLO1	XLON
1586	126.50	09:00:26	00311209905TRLO1	XLON
95	126.50	09:00:37	00311209916TRLO1	XLON
200	126.50	09:03:58	00311210055TRLO1	XLON
2302	126.50	09:05:28	00311210145TRLO1	XLON
555	126.50	09:05:28	00311210146TRLO1	XLON
14	126.00	09:05:28	00311210147TRLO1	XLON
389	126.00	10:17:14	00311211978TRLO1	XLON
208	126.50	10:20:33	00311212102TRLO1	XLON
200	126.50	10:21:01	00311212119TRLO1	XLON
764	126.50	10:21:57	00311212148TRLO1	XLON
200	126.50	10:25:41	00311212212TRLO1	XLON
400	126.50	10:25:41	00311212213TRLO1	XLON
97	127.00	10:46:21	00311212709TRLO1	XLON
550	127.00	10:46:21	00311212710TRLO1	XLON
476	127.00	10:46:21	00311212711TRLO1	XLON
68	127.00	10:46:24	00311212720TRLO1	XLON
2130	127.00	10:47:19	00311212727TRLO1	XLON
762	127.00	10:47:19	00311212728TRLO1	XLON
1594	127.00	10:47:19	00311212729TRLO1	XLON
543	127.00	10:52:45	00311212796TRLO1	XLON
532	127.00	10:52:45	00311212797TRLO1	XLON
200	127.00	10:55:56	00311212829TRLO1	XLON
200	127.00	11:01:43	00311212974TRLO1	XLON
1506	127.00	11:02:27	00311212993TRLO1	XLON
1572	127.00	11:04:17	00311213024TRLO1	XLON
87	127.00	11:19:44	00311213299TRLO1	XLON
174	127.00	11:19:44	00311213300TRLO1	XLON
400	127.00	11:35:35	00311213514TRLO1	XLON
1173	127.00	11:41:51	00311213598TRLO1	XLON
1113	127.00	11:41:51	00311213599TRLO1	XLON
300	127.00	11:51:29	00311213756TRLO1	XLON
200	127.00	12:02:00	00311213924TRLO1	XLON
200	127.00	12:06:36	00311214024TRLO1	XLON
200	127.00	12:20:16	00311214445TRLO1	XLON
628	127.00	12:20:16	00311214446TRLO1	XLON
200	127.00	12:26:07	00311214541TRLO1	XLON
980	127.00	12:26:07	00311214542TRLO1	XLON
3029	127.00	12:26:07	00311214543TRLO1	XLON
2942	127.00	12:26:32	00311214551TRLO1	XLON
1383	127.00	12:26:32	00311214552TRLO1	XLON
484	127.00	12:26:32	00311214553TRLO1	XLON
492	127.00	12:26:32	00311214554TRLO1	XLON
4181	127.00	12:26:32	00311214555TRLO1	XLON
134	126.50	12:26:32	00311214556TRLO1	XLON
1000	126.50	12:26:32	00311214557TRLO1	XLON
211	126.50	12:37:28	00311214843TRLO1	XLON
1581	126.50	12:37:28	00311214844TRLO1	XLON
1134	126.50	12:37:28	00311214845TRLO1	XLON
732	126.50	12:37:28	00311214846TRLO1	XLON
4449	126.50	12:40:14	00311214891TRLO1	XLON
1568	126.50	12:52:11	00311215137TRLO1	XLON
514	126.50	12:52:11	00311215138TRLO1	XLON
300	126.50	13:05:28	00311215321TRLO1	XLON
100	126.50	13:05:50	00311215328TRLO1	XLON
112	126.50	14:17:28	00311217472TRLO1	XLON
7059	126.50	14:17:28	00311217473TRLO1	XLON
12	127.00	14:17:29	00311217474TRLO1	XLON
24	127.00	14:17:29	00311217475TRLO1	XLON
147	127.50	14:17:46	00311217492TRLO1	XLON
300	127.50	14:19:43	00311217560TRLO1	XLON
100	127.50	14:20:00	00311217562TRLO1	XLON
200	127.50	14:20:25	00311217619TRLO1	XLON
4775	127.00	14:41:52	00311219420TRLO1	XLON
796	127.00	14:41:52	00311219421TRLO1	XLON
796	127.00	14:41:52	00311219422TRLO1	XLON
800	127.50	14:41:52	00311219423TRLO1	XLON
741	127.50	14:41:52	00311219424TRLO1	XLON
1351	127.50	14:41:52	00311219425TRLO1	XLON
200	127.50	14:41:52	00311219426TRLO1	XLON
359	127.50	14:41:52	00311219427TRLO1	XLON
1458	127.50	14:41:52	00311219428TRLO1	XLON
5983	127.00	14:42:00	00311219438TRLO1	XLON
124	127.00	14:42:05	00311219441TRLO1	XLON
290	127.00	14:42:05	00311219442TRLO1	XLON
248	127.00	14:42:05	00311219443TRLO1	XLON
900	127.00	14:57:52	00311220292TRLO1	XLON
739	127.00	14:57:52	00311220293TRLO1	XLON
3750	127.00	15:02:00	00311220458TRLO1	XLON
124	127.00	15:02:23	00311220484TRLO1	XLON
248	127.00	15:02:23	00311220485TRLO1	XLON
538	127.00	15:02:23	00311220486TRLO1	XLON
3993	126.50	15:10:48	00311221108TRLO1	XLON
799	126.50	15:10:48	00311221109TRLO1	XLON
798	126.50	15:10:48	00311221110TRLO1	XLON
5131	126.50	15:10:48	00311221111TRLO1	XLON
76	126.50	15:11:05	00311221130TRLO1	XLON
152	126.50	15:11:05	00311221131TRLO1	XLON
900	126.50	15:13:40	00311221258TRLO1	XLON
469	126.50	15:13:40	00311221259TRLO1	XLON
772	126.50	15:13:40	00311221260TRLO1	XLON
504	126.50	15:13:40	00311221261TRLO1	XLON
300	126.50	15:13:55	00311221267TRLO1	XLON
522	126.50	15:13:55	00311221268TRLO1	XLON
600	126.50	15:13:55	00311221269TRLO1	XLON
518	126.50	15:13:55	00311221270TRLO1	XLON
600	126.50	15:14:09	00311221278TRLO1	XLON
503	126.50	15:14:09	00311221279TRLO1	XLON
498	126.50	15:14:09	00311221280TRLO1	XLON
200	126.50	15:14:38	00311221308TRLO1	XLON
470	126.50	15:14:38	00311221309TRLO1	XLON
400	126.50	15:14:55	00311221330TRLO1	XLON
503	126.50	15:14:55	00311221331TRLO1	XLON
489	126.50	15:14:55	00311221332TRLO1	XLON
529	126.50	15:17:59	00311221537TRLO1	XLON
541	126.50	15:17:59	00311221538TRLO1	XLON
547	126.50	15:19:52	00311221750TRLO1	XLON
462	126.50	15:19:52	00311221751TRLO1	XLON
87	126.50	15:19:56	00311221759TRLO1	XLON
1410	126.50	15:19:56	00311221760TRLO1	XLON
720	126.50	15:19:56	00311221761TRLO1	XLON
1200	126.50	15:20:26	00311221868TRLO1	XLON
473	126.50	15:20:26	00311221869TRLO1	XLON
522	126.50	15:20:26	00311221870TRLO1	XLON
464	126.50	15:20:48	00311221911TRLO1	XLON
2726	126.50	15:20:48	00311221912TRLO1	XLON
336	126.50	15:20:56	00311221919TRLO1	XLON
1776	126.50	15:20:56	00311221920TRLO1	XLON
364	126.50	15:21:08	00311221926TRLO1	XLON
426	126.50	15:21:22	00311221943TRLO1	XLON
1433	126.50	15:21:22	00311221944TRLO1	XLON
1433	126.50	15:21:22	00311221945TRLO1	XLON
5138	126.50	15:24:08	00311222181TRLO1	XLON
4332	127.00	15:24:11	00311222189TRLO1	XLON
511	127.00	15:24:11	00311222190TRLO1	XLON
5645	127.00	15:24:11	00311222191TRLO1	XLON
1908	127.00	15:24:11	00311222192TRLO1	XLON
910	127.00	15:24:11	00311222193TRLO1	XLON
110	127.00	15:28:58	00311222579TRLO1	XLON
53	127.50	15:28:58	00311222580TRLO1	XLON
460	127.50	15:28:58	00311222581TRLO1	XLON
2	127.50	15:28:58	00311222582TRLO1	XLON
972	127.50	15:28:58	00311222583TRLO1	XLON
187	127.50	15:30:28	00311222635TRLO1	XLON
145	127.50	15:30:28	00311222636TRLO1	XLON
1	127.50	15:30:28	00311222637TRLO1	XLON
412	127.50	15:30:28	00311222638TRLO1	XLON
210	127.50	15:31:28	00311222753TRLO1	XLON
743	127.50	15:31:45	00311222785TRLO1	XLON
1000	128.00	15:36:10	00311223013TRLO1	XLON
800	128.00	15:36:53	00311223034TRLO1	XLON
549	128.00	15:36:53	00311223035TRLO1	XLON
600	128.00	15:37:24	00311223052TRLO1	XLON
553	128.00	15:37:24	00311223053TRLO1	XLON
520	128.00	15:37:24	00311223054TRLO1	XLON
400	128.00	15:37:57	00311223091TRLO1	XLON
341	128.00	15:37:57	00311223092TRLO1	XLON
122	128.00	15:38:51	00311223166TRLO1	XLON
546	128.00	15:38:51	00311223167TRLO1	XLON
72	128.00	15:38:51	00311223168TRLO1	XLON
748	128.00	15:46:28	00311223518TRLO1	XLON
1277	128.00	15:47:38	00311223563TRLO1	XLON
203	128.00	15:47:38	00311223564TRLO1	XLON
189	128.00	15:48:19	00311223597TRLO1	XLON
395	128.00	15:48:44	00311223616TRLO1	XLON
1491	127.50	15:53:45	00311223818TRLO1	XLON
746	127.50	15:53:45	00311223819TRLO1	XLON
745	127.50	15:53:45	00311223820TRLO1	XLON
745	127.50	15:53:45	00311223821TRLO1	XLON
746	127.50	15:53:45	00311223822TRLO1	XLON
3878	127.50	15:54:21	00311223847TRLO1	XLON
762	126.50	15:56:23	00311223949TRLO1	XLON
2287	126.50	15:56:23	00311223950TRLO1	XLON
763	126.50	15:56:23	00311223951TRLO1	XLON
762	126.50	15:56:23	00311223952TRLO1	XLON
425	126.50	15:56:29	00311223955TRLO1	XLON
700	126.50	15:56:38	00311223962TRLO1	XLON
765	126.50	16:00:19	00311224251TRLO1	XLON
700	126.50	16:00:52	00311224321TRLO1	XLON
139	126.50	16:00:52	00311224322TRLO1	XLON
594	126.50	16:01:04	00311224329TRLO1	XLON
32	126.50	16:01:04	00311224330TRLO1	XLON
107	126.50	16:01:04	00311224331TRLO1	XLON
764	126.50	16:13:10	00311225316TRLO1	XLON
536	126.50	16:13:51	00311225356TRLO1	XLON
170	126.50	16:13:51	00311225357TRLO1	XLON
64	126.50	16:13:51	00311225358TRLO1	XLON
770	126.50	16:14:32	00311225414TRLO1	XLON
779	126.50	16:15:12	00311225473TRLO1	XLON
775	126.50	16:15:38	00311225496TRLO1	XLON
478	126.50	16:16:03	00311225569TRLO1	XLON
295	126.50	16:16:03	00311225570TRLO1	XLON
776	126.50	16:16:28	00311225605TRLO1	XLON
776	126.50	16:16:53	00311225646TRLO1	XLON
191	126.50	16:17:18	00311225685TRLO1	XLON
585	126.50	16:17:18	00311225686TRLO1	XLON
79	126.50	16:17:43	00311225731TRLO1	XLON
471	126.50	16:17:43	00311225732TRLO1	XLON
200	126.50	16:17:43	00311225733TRLO1	XLON
26	126.50	16:17:43	00311225734TRLO1	XLON
507	126.50	16:18:08	00311225774TRLO1	XLON
12	126.50	16:18:08	00311225775TRLO1	XLON
4	126.50	16:18:08	00311225776TRLO1	XLON
254	126.50	16:18:08	00311225777TRLO1	XLON
301	126.50	16:18:33	00311225853TRLO1	XLON
110	126.50	16:18:33	00311225854TRLO1	XLON
367	126.50	16:18:33	00311225855TRLO1	XLON
507	126.50	16:18:58	00311225912TRLO1	XLON
271	126.50	16:18:58	00311225913TRLO1	XLON
273	126.50	16:19:23	00311225983TRLO1	XLON
504	126.50	16:19:23	00311225984TRLO1	XLON
8	126.50	16:19:48	00311226024TRLO1	XLON
771	126.50	16:19:48	00311226025TRLO1	XLON
768	126.50	16:20:13	00311226051TRLO1	XLON
237	126.50	16:20:55	00311226110TRLO1	XLON
519	126.50	16:20:55	00311226111TRLO1	XLON
211	126.50	16:21:36	00311226189TRLO1	XLON
547	126.50	16:21:36	00311226190TRLO1	XLON
427	126.50	16:22:19	00311226262TRLO1	XLON
330	126.50	16:22:19	00311226263TRLO1	XLON
760	126.50	16:23:01	00311226327TRLO1	XLON
758	126.50	16:23:43	00311226370TRLO1	XLON
306	126.50	16:24:37	00311226475TRLO1	XLON
453	126.50	16:24:50	00311226480TRLO1	XLON
299	126.50	16:24:50	00311226481TRLO1	XLON

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com

Tony Nicol

Media Relations     press@fundingcircle.com

Angeli Everitt

Headland Consultancy   +44 (0) 20 3805 4822

Mike Smith / Stephen Malthouse

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	360381
EQS News ID:	2035067

End of Announcement	EQS News Service

---