Drax Group PLC

Transaction in Own Shares • Nov 18, 2024

National Storage Mechanism | Additional information

RNS Number : 6916M

Drax Group PLC

18 November 2024

18 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	18 November 2024
Number of ordinary shares purchased	252,807
Weighted average price paid (p)	655.93
Highest price paid (p)	671.50
Lowest price paid (p)	650.50

Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,906,676.

The total number of voting rights in Drax Group, excluding treasury shares as at 18 November 2024 is 374,834,847. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,819,479 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	655.96	243,280
XLON	654.20	1,596
Aquis	0.00	0
BATE	655.16	7,931
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:02:05	208	671.5	CHIX	00274645823TRLO0
08:03:04	138	671.0	CHIX	00274645968TRLO0
08:03:04	94	671.0	CHIX	00274645969TRLO0
08:03:28	230	670.0	CHIX	00274646050TRLO0
08:04:56	210	669.5	CHIX	00274646472TRLO0
08:04:59	203	668.5	CHIX	00274646475TRLO0
08:06:04	208	669.0	CHIX	00274646625TRLO0
08:07:20	202	668.0	CHIX	00274646731TRLO0
08:10:14	218	668.5	CHIX	00274647144TRLO0
08:11:04	209	667.5	CHIX	00274647249TRLO0
08:11:50	209	666.5	CHIX	00274647353TRLO0
08:14:28	226	666.5	CHIX	00274647588TRLO0
08:14:45	206	665.0	CHIX	00274647600TRLO0
08:14:49	118	664.5	CHIX	00274647602TRLO0
08:15:35	121	664.5	CHIX	00274647656TRLO0
08:17:48	225	664.0	CHIX	00274647837TRLO0
08:18:30	222	664.0	CHIX	00274648021TRLO0
08:28:28	236	665.0	CHIX	00274648974TRLO0
08:28:28	209	665.0	CHIX	00274648975TRLO0
08:28:28	214	665.0	CHIX	00274648976TRLO0
08:28:29	785	664.5	CHIX	00274648977TRLO0
08:28:29	32	664.5	CHIX	00274648978TRLO0
08:29:01	204	663.0	CHIX	00274649010TRLO0
08:29:57	228	663.0	CHIX	00274649068TRLO0
08:30:00	237	662.5	CHIX	00274649083TRLO0
08:32:45	239	662.0	CHIX	00274649337TRLO0
08:32:48	222	662.0	CHIX	00274649340TRLO0
08:35:45	240	661.0	CHIX	00274649592TRLO0
08:41:15	219	661.0	CHIX	00274650028TRLO0
08:41:15	212	661.0	CHIX	00274650029TRLO0
08:41:15	210	661.0	CHIX	00274650030TRLO0
08:49:45	647	664.5	CHIX	00274650847TRLO0
08:49:45	208	664.5	CHIX	00274650848TRLO0
08:49:45	27	664.5	CHIX	00274650849TRLO0
08:49:45	188	664.5	CHIX	00274650850TRLO0
08:49:45	433	664.5	CHIX	00274650851TRLO0
08:49:45	445	664.5	CHIX	00274650852TRLO0
08:50:00	218	664.0	CHIX	00274650875TRLO0
08:50:02	218	664.0	CHIX	00274650880TRLO0
08:52:30	233	663.5	CHIX	00274651086TRLO0
09:00:58	243	665.0	CHIX	00274652262TRLO0
09:01:18	425	665.0	CHIX	00274652369TRLO0
09:01:18	213	665.0	CHIX	00274652370TRLO0
09:01:26	124	664.5	CHIX	00274652411TRLO0
09:01:49	245	664.5	CHIX	00274652527TRLO0
09:01:54	369	664.5	CHIX	00274652546TRLO0
09:01:54	490	664.5	CHIX	00274652547TRLO0
09:04:40	112	664.5	CHIX	00274653008TRLO0
09:04:48	367	664.5	CHIX	00274653027TRLO0
09:04:48	529	664.5	CHIX	00274653028TRLO0
09:05:10	223	664.0	CHIX	00274653126TRLO0
09:05:10	809	664.0	CHIX	00274653127TRLO0
09:05:44	201	662.5	CHIX	00274653243TRLO0
09:05:58	226	662.5	CHIX	00274653308TRLO0
09:07:50	220	663.0	CHIX	00274653712TRLO0
09:10:15	228	663.0	CHIX	00274654074TRLO0
09:11:27	212	663.0	CHIX	00274654216TRLO0
09:13:08	223	663.0	CHIX	00274654438TRLO0
09:13:27	261	662.5	CHIX	00274654500TRLO0
09:16:08	208	662.0	CHIX	00274654839TRLO0
09:16:08	212	662.0	CHIX	00274654840TRLO0
09:17:23	47	662.0	CHIX	00274655043TRLO0
09:17:40	370	662.0	CHIX	00274655074TRLO0
09:17:46	2	662.0	CHIX	00274655111TRLO0
09:17:50	175	662.0	CHIX	00274655134TRLO0
09:19:38	113	664.5	CHIX	00274655617TRLO0
09:19:38	120	664.5	CHIX	00274655618TRLO0
09:19:38	212	664.5	CHIX	00274655619TRLO0
09:20:24	565	664.0	CHIX	00274655732TRLO0
09:22:00	192	663.5	CHIX	00274655936TRLO0
09:22:00	139	663.5	CHIX	00274655937TRLO0
09:22:01	138	663.0	CHIX	00274655939TRLO0
09:22:01	70	663.0	CHIX	00274655940TRLO0
09:22:09	6	663.0	CHIX	00274655961TRLO0
09:25:42	216	663.0	CHIX	00274656549TRLO0
09:25:42	214	663.0	CHIX	00274656550TRLO0
09:25:42	218	663.0	CHIX	00274656551TRLO0
09:25:44	221	663.0	CHIX	00274656553TRLO0
09:25:47	232	663.0	CHIX	00274656564TRLO0
09:25:49	167	663.0	CHIX	00274656567TRLO0
09:25:49	34	663.0	CHIX	00274656568TRLO0
09:30:00	210	663.5	CHIX	00274657088TRLO0
09:30:00	203	663.5	CHIX	00274657089TRLO0
09:30:01	588	663.0	CHIX	00274657093TRLO0
09:34:36	204	663.0	CHIX	00274657858TRLO0
09:34:36	225	663.0	CHIX	00274657859TRLO0
09:34:36	215	663.0	CHIX	00274657860TRLO0
09:34:36	202	663.0	CHIX	00274657861TRLO0
09:34:38	220	663.0	CHIX	00274657862TRLO0
09:45:13	210	665.0	CHIX	00274659330TRLO0
09:45:13	430	665.0	CHIX	00274659331TRLO0
09:45:13	1,047	665.0	CHIX	00274659332TRLO0
09:45:13	638	665.0	CHIX	00274659333TRLO0
09:48:13	471	664.0	CHIX	00274659600TRLO0
09:48:13	220	664.0	CHIX	00274659601TRLO0
09:48:13	74	664.0	CHIX	00274659602TRLO0
09:48:13	152	664.0	CHIX	00274659603TRLO0
09:48:13	205	664.0	CHIX	00274659604TRLO0
09:48:13	211	664.0	CHIX	00274659605TRLO0
09:53:06	211	664.0	CHIX	00274660228TRLO0
09:53:06	217	664.0	CHIX	00274660229TRLO0
09:53:06	210	664.0	CHIX	00274660230TRLO0
09:53:06	411	664.0	CHIX	00274660231TRLO0
09:53:06	37	664.0	CHIX	00274660232TRLO0
09:53:06	377	664.0	CHIX	00274660233TRLO0
09:54:16	220	663.5	CHIX	00274660355TRLO0
09:54:16	217	663.5	CHIX	00274660356TRLO0
09:56:15	2	663.0	CHIX	00274660591TRLO0
09:57:30	502	663.0	CHIX	00274660710TRLO0
09:57:30	210	663.0	CHIX	00274660711TRLO0
09:57:30	213	663.0	CHIX	00274660712TRLO0
10:02:10	209	663.0	BATE	00274661501TRLO0
10:02:10	377	663.0	CHIX	00274661502TRLO0
10:02:10	710	663.0	CHIX	00274661503TRLO0
10:02:10	210	663.0	CHIX	00274661504TRLO0
10:04:06	226	663.0	CHIX	00274661750TRLO0
10:04:06	1,322	663.0	CHIX	00274661751TRLO0
10:05:00	41	663.0	CHIX	00274661877TRLO0
10:14:10	436	663.0	CHIX	00274663038TRLO0
10:14:10	433	663.0	CHIX	00274663039TRLO0
10:14:10	438	663.0	CHIX	00274663040TRLO0
10:14:12	231	662.5	CHIX	00274663070TRLO0
10:14:12	220	662.5	CHIX	00274663071TRLO0
10:14:18	235	662.0	CHIX	00274663097TRLO0
10:15:12	16	661.5	CHIX	00274663210TRLO0
10:18:18	219	661.5	CHIX	00274663565TRLO0
10:18:18	202	661.5	BATE	00274663566TRLO0
10:18:18	226	661.5	CHIX	00274663567TRLO0
10:18:18	231	661.5	CHIX	00274663568TRLO0
10:18:18	212	661.5	CHIX	00274663569TRLO0
10:18:21	222	660.5	CHIX	00274663572TRLO0
10:24:18	242	660.0	CHIX	00274664203TRLO0
10:24:18	57	660.0	CHIX	00274664204TRLO0
10:24:18	161	660.0	CHIX	00274664205TRLO0
10:24:18	225	660.0	CHIX	00274664206TRLO0
10:24:18	225	660.0	CHIX	00274664207TRLO0
10:24:18	215	660.0	CHIX	00274664208TRLO0
10:27:41	212	660.5	CHIX	00274664923TRLO0
10:30:47	445	660.0	CHIX	00274665378TRLO0
10:30:47	210	660.0	CHIX	00274665379TRLO0
10:30:47	228	660.0	CHIX	00274665380TRLO0
10:30:47	90	660.0	CHIX	00274665381TRLO0
10:30:47	125	660.0	CHIX	00274665382TRLO0
10:30:47	205	660.0	CHIX	00274665383TRLO0
10:33:59	231	660.5	CHIX	00274665793TRLO0
10:33:59	207	660.5	CHIX	00274665794TRLO0
10:33:59	211	660.5	CHIX	00274665795TRLO0
10:33:59	216	660.5	CHIX	00274665796TRLO0
10:34:27	831	660.5	CHIX	00274665850TRLO0
10:46:40	384	660.0	CHIX	00274667437TRLO0
10:51:59	874	661.0	CHIX	00274668046TRLO0
10:51:59	3,089	661.0	CHIX	00274668047TRLO0
10:53:27	213	660.5	CHIX	00274668278TRLO0
10:53:27	437	660.5	CHIX	00274668279TRLO0
10:53:27	23	660.5	CHIX	00274668280TRLO0
10:53:27	382	660.5	CHIX	00274668281TRLO0
11:00:16	78	661.0	CHIX	00274669167TRLO0
11:01:01	155	661.0	CHIX	00274669246TRLO0
11:01:01	372	661.0	CHIX	00274669247TRLO0
11:01:01	92	661.0	CHIX	00274669248TRLO0
11:01:21	238	661.0	CHIX	00274669307TRLO0
11:01:21	399	661.0	CHIX	00274669308TRLO0
11:01:46	299	660.5	BATE	00274669419TRLO0
11:01:46	1,841	660.5	CHIX	00274669420TRLO0
11:02:47	435	660.0	CHIX	00274669580TRLO0
11:02:55	1,899	660.0	CHIX	00274669617TRLO0
11:04:21	237	659.0	CHIX	00274669894TRLO0
11:06:18	236	659.5	CHIX	00274670318TRLO0
11:08:20	212	659.5	CHIX	00274670708TRLO0
11:09:49	215	659.0	CHIX	00274670932TRLO0
11:13:49	74	658.5	CHIX	00274671503TRLO0
11:13:49	140	658.5	CHIX	00274671504TRLO0
11:14:50	317	659.0	CHIX	00274671641TRLO0
11:15:12	225	659.0	CHIX	00274671756TRLO0
11:17:19	217	659.0	CHIX	00274672066TRLO0
11:24:54	1,592	659.0	CHIX	00274673265TRLO0
11:25:00	236	658.5	CHIX	00274673313TRLO0
11:25:00	346	658.5	CHIX	00274673314TRLO0
11:25:00	43	658.5	CHIX	00274673315TRLO0
11:25:00	168	658.5	CHIX	00274673316TRLO0
11:25:00	222	658.5	CHIX	00274673317TRLO0
11:26:34	1,042	659.0	CHIX	00274673578TRLO0
11:27:29	490	659.0	CHIX	00274673710TRLO0
11:30:42	201	659.5	CHIX	00274674223TRLO0
11:31:15	230	659.5	CHIX	00274674274TRLO0
11:33:47	206	659.0	BATE	00274674810TRLO0
11:33:47	203	659.0	CHIX	00274674811TRLO0
11:33:47	213	659.0	CHIX	00274674812TRLO0
11:34:48	692	659.0	CHIX	00274674951TRLO0
11:35:50	388	659.0	CHIX	00274675227TRLO0
11:40:25	164	658.5	CHIX	00274676194TRLO0
11:40:25	54	658.5	CHIX	00274676195TRLO0
11:40:25	194	658.5	CHIX	00274676196TRLO0
11:40:25	21	658.5	CHIX	00274676197TRLO0
11:40:25	211	658.5	CHIX	00274676198TRLO0
11:40:25	211	658.5	CHIX	00274676199TRLO0
11:40:25	108	658.5	XLON	00274676200TRLO0
11:40:56	109	658.5	CHIX	00274676224TRLO0
11:44:49	463	658.5	CHIX	00274677008TRLO0
11:49:28	235	658.0	CHIX	00274677826TRLO0
11:49:28	109	658.0	BATE	00274677827TRLO0
11:49:28	204	658.0	CHIX	00274677828TRLO0
11:49:28	219	658.0	CHIX	00274677829TRLO0
11:49:28	223	658.0	CHIX	00274677830TRLO0
11:49:28	109	658.0	BATE	00274677831TRLO0
12:00:18	213	657.5	BATE	00274679572TRLO0
12:00:18	1,345	657.5	CHIX	00274679573TRLO0
12:00:18	229	657.5	CHIX	00274679574TRLO0
12:00:18	220	657.5	CHIX	00274679575TRLO0
12:00:18	2,926	657.5	CHIX	00274679576TRLO0
12:05:19	144	657.5	CHIX	00274680284TRLO0
12:05:19	75	657.5	CHIX	00274680285TRLO0
12:05:19	207	657.5	CHIX	00274680286TRLO0
12:05:19	213	657.5	CHIX	00274680287TRLO0
12:05:19	203	657.5	CHIX	00274680288TRLO0
12:05:19	435	657.5	CHIX	00274680289TRLO0
12:05:50	91	657.0	CHIX	00274680393TRLO0
12:05:50	119	657.0	CHIX	00274680394TRLO0
12:05:50	28	657.0	CHIX	00274680395TRLO0
12:08:14	224	656.5	CHIX	00274680776TRLO0
12:08:14	198	656.5	CHIX	00274680777TRLO0
12:10:37	11	656.5	CHIX	00274681287TRLO0
12:10:37	214	656.5	CHIX	00274681288TRLO0
12:10:37	206	656.5	CHIX	00274681289TRLO0
12:10:37	202	656.5	CHIX	00274681290TRLO0
12:10:37	204	656.5	CHIX	00274681291TRLO0
12:25:26	428	657.0	CHIX	00274683732TRLO0
12:25:26	658	657.0	CHIX	00274683733TRLO0
12:25:26	646	657.0	CHIX	00274683734TRLO0
12:25:26	433	657.0	CHIX	00274683735TRLO0
12:25:26	2,143	657.0	CHIX	00274683736TRLO0
12:37:12	220	656.5	BATE	00274685559TRLO0
12:37:12	204	656.5	CHIX	00274685560TRLO0
12:37:12	218	656.5	CHIX	00274685561TRLO0
12:37:12	213	656.5	CHIX	00274685562TRLO0
12:37:12	214	656.5	CHIX	00274685563TRLO0
12:40:04	2,291	657.0	CHIX	00274686011TRLO0
12:40:04	111	657.0	BATE	00274686012TRLO0
12:40:04	111	657.0	BATE	00274686013TRLO0
12:40:04	221	657.0	XLON	00274686014TRLO0
12:40:04	207	657.0	XLON	00274686015TRLO0
12:49:32	514	656.5	CHIX	00274687728TRLO0
12:49:32	2,303	656.5	CHIX	00274687729TRLO0
12:53:30	2,697	657.0	CHIX	00274688440TRLO0
12:58:31	371	656.5	CHIX	00274689500TRLO0
12:58:31	702	656.5	CHIX	00274689501TRLO0
13:04:30	230	656.0	CHIX	00274690887TRLO0
13:04:30	146	656.0	CHIX	00274690888TRLO0
13:04:30	72	656.0	CHIX	00274690889TRLO0
13:04:37	11	655.5	CHIX	00274690939TRLO0
13:04:37	204	655.5	CHIX	00274690940TRLO0
13:13:01	225	656.5	CHIX	00274692689TRLO0
13:13:01	248	656.5	CHIX	00274692690TRLO0
13:13:01	411	656.5	CHIX	00274692691TRLO0
13:15:39	212	656.0	CHIX	00274693256TRLO0
13:15:39	156	656.0	CHIX	00274693257TRLO0
13:20:54	272	656.0	CHIX	00274694372TRLO0
13:20:54	217	656.0	BATE	00274694373TRLO0
13:20:54	435	656.0	CHIX	00274694374TRLO0
13:20:54	214	656.0	CHIX	00274694375TRLO0
13:20:54	362	656.0	CHIX	00274694376TRLO0
13:21:08	1,388	655.5	CHIX	00274694572TRLO0
13:30:42	350	655.0	CHIX	00274696483TRLO0
13:30:42	190	655.0	CHIX	00274696484TRLO0
13:35:45	902	655.0	CHIX	00274697519TRLO0
13:35:45	209	655.0	CHIX	00274697520TRLO0
13:35:45	204	655.0	BATE	00274697521TRLO0
13:35:45	206	655.0	CHIX	00274697522TRLO0
13:35:45	98	655.0	XLON	00274697523TRLO0
13:35:45	127	655.0	XLON	00274697524TRLO0
13:35:49	14	654.0	CHIX	00274697534TRLO0
13:37:29	223	654.0	BATE	00274697775TRLO0
13:37:29	790	654.0	CHIX	00274697776TRLO0
13:45:08	390	653.5	CHIX	00274699411TRLO0
13:48:05	433	653.5	CHIX	00274700048TRLO0
13:48:05	297	653.5	CHIX	00274700049TRLO0
13:48:05	219	653.5	CHIX	00274700050TRLO0
13:48:05	207	653.5	CHIX	00274700051TRLO0
13:48:05	211	653.5	CHIX	00274700052TRLO0
13:48:05	204	653.5	CHIX	00274700053TRLO0
13:48:10	523	652.5	CHIX	00274700065TRLO0
13:50:25	530	652.5	CHIX	00274700585TRLO0
13:52:33	369	652.0	CHIX	00274700956TRLO0
13:56:54	211	652.5	CHIX	00274701965TRLO0
13:56:54	93	652.5	CHIX	00274701966TRLO0
13:56:54	127	652.5	CHIX	00274701967TRLO0
13:56:54	212	652.5	CHIX	00274701968TRLO0
13:56:54	432	652.5	CHIX	00274701969TRLO0
14:03:54	222	652.5	CHIX	00274703639TRLO0
14:03:54	364	652.5	CHIX	00274703640TRLO0
14:03:54	60	652.5	CHIX	00274703641TRLO0
14:03:54	435	652.5	CHIX	00274703642TRLO0
14:03:54	458	652.5	CHIX	00274703643TRLO0
14:03:54	422	652.5	CHIX	00274703644TRLO0
14:04:11	251	652.5	CHIX	00274703718TRLO0
14:04:24	173	652.0	CHIX	00274703763TRLO0
14:04:24	173	652.0	CHIX	00274703764TRLO0
14:04:26	236	652.0	CHIX	00274703767TRLO0
14:04:54	116	651.5	CHIX	00274703972TRLO0
14:05:32	51	651.5	CHIX	00274704139TRLO0
14:06:56	43	651.5	CHIX	00274704528TRLO0
14:06:56	226	651.5	CHIX	00274704529TRLO0
14:06:56	232	651.5	CHIX	00274704530TRLO0
14:06:56	255	651.5	CHIX	00274704531TRLO0
14:06:56	232	651.5	CHIX	00274704532TRLO0
14:08:40	255	651.0	BATE	00274704982TRLO0
14:08:57	3	651.0	CHIX	00274705070TRLO0
14:09:27	376	651.0	CHIX	00274705178TRLO0
14:09:44	628	651.0	CHIX	00274705237TRLO0
14:10:14	407	651.0	CHIX	00274705441TRLO0
14:10:14	812	651.0	CHIX	00274705442TRLO0
14:10:14	209	651.0	CHIX	00274705443TRLO0
14:10:14	232	651.0	CHIX	00274705444TRLO0
14:10:14	232	651.0	CHIX	00274705445TRLO0
14:10:14	1,507	651.0	CHIX	00274705446TRLO0
14:14:51	616	650.5	CHIX	00274706599TRLO0
14:16:32	365	650.5	CHIX	00274707057TRLO0
14:20:05	570	650.5	CHIX	00274708075TRLO0
14:26:39	114	652.0	XLON	00274710237TRLO0
14:28:34	277	652.0	XLON	00274710799TRLO0
14:29:56	291	652.0	XLON	00274711365TRLO0
14:30:54	33	652.0	XLON	00274712216TRLO0
14:30:54	120	652.0	XLON	00274712217TRLO0
14:44:25	7,425	655.0	CHIX	00274720203TRLO0
14:44:25	1,162	655.0	CHIX	00274720204TRLO0
14:49:00	1,498	655.0	BATE	00274722874TRLO0
14:49:00	604	655.0	CHIX	00274722875TRLO0
14:49:00	2,902	655.0	CHIX	00274722876TRLO0
14:49:00	1,099	655.0	CHIX	00274722877TRLO0
14:49:00	323	655.0	CHIX	00274722878TRLO0
14:49:00	8,264	655.0	CHIX	00274722879TRLO0
14:49:00	758	655.0	CHIX	00274722880TRLO0
14:49:00	188	655.0	CHIX	00274722881TRLO0
14:49:00	1,100	655.0	CHIX	00274722882TRLO0
14:49:00	1,100	655.0	CHIX	00274722884TRLO0
14:49:00	2,484	655.0	CHIX	00274722885TRLO0
14:49:00	2,957	655.0	CHIX	00274722888TRLO0
14:49:00	8,587	655.0	CHIX	00274722889TRLO0
14:51:10	213	655.5	CHIX	00274724140TRLO0
14:52:16	229	655.0	CHIX	00274724615TRLO0
14:53:15	202	654.5	CHIX	00274725171TRLO0
14:53:36	214	654.0	CHIX	00274725420TRLO0
14:53:36	261	654.0	CHIX	00274725421TRLO0
14:56:41	867	654.0	CHIX	00274727150TRLO0
14:56:41	750	654.0	CHIX	00274727151TRLO0
14:56:41	508	654.0	CHIX	00274727152TRLO0
14:56:41	332	654.0	CHIX	00274727153TRLO0
14:56:41	132	654.0	CHIX	00274727154TRLO0
14:56:41	480	654.0	CHIX	00274727155TRLO0
14:56:41	457	654.0	CHIX	00274727158TRLO0
14:57:49	826	653.5	CHIX	00274727741TRLO0
14:57:49	233	653.5	CHIX	00274727742TRLO0
14:57:49	233	653.5	CHIX	00274727743TRLO0
14:57:49	233	653.5	CHIX	00274727744TRLO0
14:57:49	191	653.5	CHIX	00274727745TRLO0
14:57:49	42	653.5	CHIX	00274727746TRLO0
15:01:29	529	653.0	CHIX	00274730033TRLO0
15:01:29	255	653.0	CHIX	00274730034TRLO0
15:01:29	233	653.0	CHIX	00274730035TRLO0
15:01:29	211	653.0	CHIX	00274730036TRLO0
15:01:29	212	653.0	CHIX	00274730037TRLO0
15:03:01	459	653.0	CHIX	00274730972TRLO0
15:03:01	480	653.0	CHIX	00274730973TRLO0
15:03:01	441	653.0	CHIX	00274730974TRLO0
15:05:12	230	652.5	BATE	00274731987TRLO0
15:05:12	229	652.5	BATE	00274731988TRLO0
15:05:12	582	652.5	CHIX	00274731989TRLO0
15:05:12	2,976	652.5	CHIX	00274731990TRLO0
15:05:12	230	652.5	CHIX	00274731991TRLO0
15:05:12	230	652.5	CHIX	00274731992TRLO0
15:12:27	935	652.5	CHIX	00274734556TRLO0
15:12:27	4,475	652.5	CHIX	00274734557TRLO0
15:12:27	459	652.5	CHIX	00274734558TRLO0
15:12:27	439	652.5	CHIX	00274734559TRLO0
15:12:27	52	652.5	CHIX	00274734560TRLO0
15:12:27	389	652.5	CHIX	00274734561TRLO0
15:12:27	711	652.5	CHIX	00274734562TRLO0
15:12:27	3,317	652.5	CHIX	00274734563TRLO0
15:13:36	214	651.5	CHIX	00274735056TRLO0
15:13:36	261	651.5	CHIX	00274735057TRLO0
15:13:36	240	651.5	CHIX	00274735058TRLO0
15:13:36	217	651.5	CHIX	00274735059TRLO0
15:13:36	217	651.5	CHIX	00274735060TRLO0
15:14:57	522	651.0	CHIX	00274735566TRLO0
15:14:57	217	651.0	BATE	00274735567TRLO0
15:14:57	218	651.0	CHIX	00274735568TRLO0
15:14:57	218	651.0	CHIX	00274735569TRLO0
15:14:57	91	651.0	CHIX	00274735570TRLO0
15:14:57	148	651.0	CHIX	00274735571TRLO0
15:15:01	892	650.5	CHIX	00274735588TRLO0
15:16:36	259	651.0	CHIX	00274736292TRLO0
15:16:36	237	651.0	CHIX	00274736293TRLO0
15:16:36	216	651.0	CHIX	00274736294TRLO0
15:26:01	440	650.5	CHIX	00274739814TRLO0
15:26:01	19	650.5	CHIX	00274739815TRLO0
15:26:01	216	650.5	CHIX	00274739816TRLO0
15:26:01	238	650.5	CHIX	00274739817TRLO0
15:26:01	237	650.5	CHIX	00274739818TRLO0
15:26:01	1,174	650.5	CHIX	00274739819TRLO0
15:33:25	1,059	652.5	CHIX	00274742966TRLO0
15:33:25	2,159	652.5	CHIX	00274742967TRLO0
15:33:25	1,059	652.5	CHIX	00274742968TRLO0
15:33:25	4,310	652.5	CHIX	00274742969TRLO0
15:36:10	2,426	652.5	CHIX	00274744208TRLO0
15:42:53	8,587	653.0	CHIX	00274747123TRLO0
15:42:53	1,186	653.0	CHIX	00274747124TRLO0
15:42:53	1,133	653.0	CHIX	00274747125TRLO0
15:42:53	1,194	653.0	CHIX	00274747126TRLO0
15:42:53	715	653.0	CHIX	00274747127TRLO0
15:42:53	1,508	653.0	CHIX	00274747128TRLO0
15:49:15	1,363	653.0	CHIX	00274749412TRLO0
15:49:15	351	653.0	CHIX	00274749413TRLO0
15:49:15	446	653.0	CHIX	00274749414TRLO0
15:49:15	487	653.0	CHIX	00274749415TRLO0
15:49:15	204	653.0	CHIX	00274749416TRLO0
15:49:15	280	653.0	CHIX	00274749417TRLO0
15:49:15	521	653.0	CHIX	00274749418TRLO0
15:49:15	792	653.0	CHIX	00274749419TRLO0
15:50:27	847	652.5	CHIX	00274749898TRLO0
15:50:27	1,100	652.5	CHIX	00274749899TRLO0
15:50:27	912	652.5	CHIX	00274749900TRLO0
15:50:27	223	652.5	CHIX	00274749901TRLO0
15:50:27	249	652.5	CHIX	00274749902TRLO0
15:50:27	210	652.5	CHIX	00274749903TRLO0
15:50:27	210	652.5	CHIX	00274749904TRLO0
15:54:24	7	652.0	BATE	00274751266TRLO0
16:11:47	710	654.0	BATE	00274759388TRLO0
16:11:47	225	654.0	CHIX	00274759389TRLO0
16:11:47	489	654.0	CHIX	00274759390TRLO0
16:15:09	309	654.0	CHIX	00274761442TRLO0
16:15:09	1,555	654.0	CHIX	00274761443TRLO0
16:15:09	2,352	654.0	BATE	00274761444TRLO0
16:15:09	1,674	654.0	CHIX	00274761445TRLO0
16:20:02	502	654.0	CHIX	00274763995TRLO0
16:29:30	3,833	654.0	CHIX	00274768586TRLO0
16:29:30	4,095	654.0	CHIX	00274768587TRLO0
16:29:30	4,492	654.0	CHIX	00274768588TRLO0
16:29:30	8,015	654.0	CHIX	00274768589TRLO0
16:29:30	572	654.0	CHIX	00274768590TRLO0
16:29:30	8,002	654.0	CHIX	00274768591TRLO0
16:29:30	4,608	654.0	CHIX	00274768592TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFPFSLLFFA