Vastned Retail N.V.

Transaction in Own Shares • Nov 16, 2018

Share repurchase program

Share repurchase program announced on 19 October 2018

Total share repurchase amount	€ 40,000,000.00
Cumulative repurchase amount	€ 3,646,276.58
Start date	19 October 2018
End date	31 March 2019
Percentage of tranche completed	9.12 %

	Number of	Weighted average	Total repurchased	Number of	Weighted average	Total repurchased	Percentage of
Date	shares	price (EUR /	value (EUR)	shares Cumulative	price (EUR / share) Cumulative	value (EUR) Cumulative	tranche
19-10-18	10,885	34.54	375,984.80	10,885	34.54	375,984.80	0.94 %
22-10-18	228	35.00	7,980.00	11,113	34.55	383,964.80	0.96 %
23-10-18	10,885	34.14	371,631.35	21,998	34.35	755,596.15	1.89 %
24-10-18	10,885	33.47	364,291.10	32,883	34.06	1,119,887.25	2.80 %
25-10-18	10,885	33.25	361,903.15	43,768	33.86	1,481,790.40	3.70 %
26-10-18	10,885	33.52	364,831.65	54,653	33.79	1,846,622.05	4.62 %
29-10-18	10,885	33.75	367,415.03	65,538	33.78	2,214,037.08	5.54 %
30-10-18	10,885	34.19	372,114.45	76,423	33.84	2,586,151.53	6.47 %
31-10-18	4,737	34.80	164,870.00	81,160	33.90	2,751,021.53	6.88 %
01-11-18	4,233	34.99	148,097.40	85,393	33.95	2,899,118.93	7.25 %
02-11-18	10,885	34.95	380,442.25	96,278	34.06	3,279,561.18	8.20 %
05-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
06-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
07-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
08-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
09-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
12-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
13-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
14-11-18	-	-	-	96,278	34.06	3,279,561.18	8.20 %
15-11-18	10,885	33.69	366,715.40	107,163	34.03	3,646,276.58	9.12 %

Share repurchase program Transaction details 19 - 25 October 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181019 08:00:29.102000 +0100s	3	33.95	101.85
20181019 08:01:18.641000 +0100s	140	33.80	4732.00
20181019 08:03:58.192000 +0100s	163	33.65	5484.95
20181019 08:14:04.363000 +0100s	50	33.35	1667.50
20181019 08:22:05.753000 +0100s	103	33.75	3476.25
20181019 08:27:12.238000 +0100s	23	33.85	778.55
20181019 08:27:12.238000 +0100s	22	33.85	744.70
20181019 08:29:34.584000 +0100s	107	33.95	3632.65
20181019 08:34:09.590000 +0100s	103	34.00	3502.00
20181019 08:37:04.251000 +0100s	129	33.90	4373.10
20181019 08:43:28.755000 +0100s	10	33.90	339.00
20181019 08:43:28.765000 +0100s	119	33.90	4034.10
20181019 08:53:29.697000 +0100s	143	34.15	4883.45
20181019 08:58:18.699000 +0100s	103	34.15	3517.45
20181019 09:02:14.788000 +0100s	69	34.05	2349.45
20181019 09:02:14.788000 +0100s	60	34.05	2043.00
20181019 09:03:41.218000 +0100s	150	33.95	5092.50
20181019 09:17:44.892000 +0100s	5	34.10	170.50
20181019 09:17:44.892000 +0100s	98	34.10	3341.80
20181019 09:20:19.801000 +0100s	62	34.00	2108.00
20181019 09:20:19.801000 +0100s	67	34.00	2278.00
20181019 09:20:19.904000 +0100s	115	34.00	3910.00
20181019 09:34:00.652000 +0100s	8	33.80	270.40
20181019 09:34:00.652000 +0100s	161	33.80	5441.80
20181019 09:50:54.933000 +0100s	103	34.10	3512.30
20181019 09:57:10.066000 +0100s	41	34.10	1398.10
20181019 09:57:10.066000 +0100s	62	34.10	2114.20
20181019 10:00:14.081000 +0100s	103	34.10	3512.30
20181019 10:06:30.091000 +0100s	50	34.05	1702.50
20181019 10:06:30.091000 +0100s	53	34.05	1804.65
20181019 10:15:00.044000 +0100s	7	34.05	238.35
20181019 10:15:00.044000 +0100s	42	34.05	1430.10
20181019 10:15:00.044000 +0100s	43	34.05	1464.15
20181019 10:15:00.044000 +0100s	11	34.05	374.55
20181019 10:18:53.062000 +0100s	64	34.05	2179.20
20181019 10:18:53.062000 +0100s	39	34.05	1327.95
20181019 10:25:23.206000 +0100s	6	34.05	204.30
20181019 10:25:23.206000 +0100s	30	34.05	1021.50
20181019 10:25:23.206000 +0100s	26	34.05	885.30
20181019 10:25:23.206000 +0100s	10	34.05	340.50
20181019 10:25:23.206000 +0100s	31	34.05	1055.55
20181019 10:27:26.317000 +0100s	45	34.10	1534.50
20181019 10:27:26.318000 +0100s	74	34.10	2523.40
20181019 10:27:26.318000 +0100s	38	34.10	1295.80
20181019 10:45:43.191000 +0100s	103	34.20	3522.60
20181019 10:51:17.950000 +0100s	121	34.15	4132.15
20181019 10:57:14.396000 +0100s	28	34.10	954.80
20181019 10:57:14.396000 +0100s	89	34.10	3034.90
20181019 10:57:14.396000 +0100s	60	34.10	2046.00
20181019 11:10:10.017000 +0100s	50	34.50	1725.00
20181019 11:15:58.000000 +0100s	116	34.50	4002.00
20181019 11:15:58.950000 +0100s	90	34.60	3114.00
20181019 11:15:58.950000 +0100s	60	34.60	2076.00
20181019 11:15:58.950000 +0100s	58	34.60	2006.80
20181019 11:15:58.950000 +0100s	23	34.60	795.80
20181019 11:16:51.349000 +0100s	106	34.70	3678.20
20181019 11:18:31.335000 +0100s	103	34.80	3584.40
20181019 11:21:01.346000 +0100s	103	34.80	3584.40
20181019 11:26:01.540000 +0100s	126	34.70	4372.20
20181019 11:26:01.541000 +0100s	34	34.70	1179.80
20181019 11:26:01.541000 +0100s	13	34.70	451.10
20181019 11:40:16.465000 +0100s	114	34.80	3967.20

20181019 11:41:35.960000 +0100s	191	34.75	6637.25
20181019 11:55:19.013000 +0100s	62	34.95	2166.90
20181019 11:55:19.013000 +0100s	23	34.95	803.85
20181019 11:58:19.954000 +0100s	128	34.95	4473.60
20181019 12:04:31.518000 +0100s	61	34.90	2128.90
20181019 12:04:31.518000 +0100s	68	34.90	2373.20
20181019 12:07:33.252000 +0100s	176	34.85	6133.60
20181019 12:28:03.673000 +0100s	43	34.75	1494.25
20181019 12:28:03.673000 +0100s	60	34.75	2085.00
20181019 12:35:09.820000 +0100s	70	34.85	2439.50
20181019 12:35:09.820000 +0100s	31	34.85	1080.35
20181019 12:35:09.821000 +0100s	5	34.85	174.25
20181019 12:43:45.204000 +0100s	14	34.95	489.30
20181019 12:43:45.204000 +0100s	101	34.95	3529.95
20181019 12:49:36.024000 +0100s	144	34.95	5032.80
20181019 12:53:20.576000 +0100s	165	34.90	5758.50
20181019 12:53:20.652000 +0100s	131	34.90	4571.90
20181019 13:18:08.908000 +0100s	70	34.90	2443.00
20181019 13:18:08.908000 +0100s	33	34.90	1151.70
20181019 13:22:40.831000 +0100s	10	34.85	348.50
20181019 13:25:24.326000 +0100s	63	34.90	2198.70
20181019 13:25:24.326000 +0100s	40	34.90	1396.00
20181019 13:32:52.400000 +0100s	68	34.85	2369.80
20181019 13:32:52.400000 +0100s	7	34.85	243.95
20181019 13:32:52.400000 +0100s	36	34.85	1254.60
20181019 13:44:05.292000 +0100s	120	34.80	4176.00
20181019 13:50:17.714000 +0100s	184	34.75	6394.00
20181019 13:57:02.174000 +0100s	107	34.70	3712.90
20181019 14:21:14.285000 +0100s	103	34.75	3579.25
20181019 14:25:56.224000 +0100s	60	34.75	2085.00
20181019 14:25:56.224000 +0100s	43	34.75	1494.25
20181019 14:29:57.261000 +0100s	60	34.75	2085.00
20181019 14:29:57.261000 +0100s	43	34.75	1494.25
20181019 14:33:19.260000 +0100s	27	34.75	938.25
20181019 14:33:19.260000 +0100s	76	34.75	2641.00
20181019 14:34:41.390000 +0100s	15	34.75	521.25
20181019 14:34:41.390000 +0100s	29	34.75	1007.75
20181019 14:34:41.391000 +0100s	38	34.75	1320.50
20181019 14:34:41.391000 +0100s	21	34.75	729.75
20181019 14:39:34.287000 +0100s	4	34.80	139.20
20181019 14:39:34.288000 +0100s	70	34.80	2436.00
20181019 14:39:34.288000 +0100s	29	34.80	1009.20
20181019 14:42:48.263000 +0100s	49	34.75	1702.75
20181019 14:44:47.922000 +0100s	43	34.75	1494.25
20181019 14:46:37.318000 +0100s	18	34.85	627.30
20181019 14:46:37.318000 +0100s	18	34.85	627.30
20181019 14:46:37.318000 +0100s	67	34.85	2334.95
20181019 14:47:03.487000 +0100s	37	34.75	1285.75
20181019 14:49:01.416000 +0100s	38	34.80	1322.40
20181019 14:49:01.417000 +0100s	132	34.80	4593.60
20181019 14:56:07.354000 +0100s	17	34.80	591.60
20181019 14:56:07.354000 +0100s	4	34.80	139.20
20181019 14:56:07.354000 +0100s	18	34.80	626.40
20181019 14:56:07.354000 +0100s	28	34.80	974.40
20181019 14:56:07.355000 +0100s	36	34.80	1252.80
20181019 14:59:25.367000 +0100s	4	34.80	139.20
20181019 14:59:25.367000 +0100s	4	34.80	139.20
20181019 14:59:25.367000 +0100s	95	34.80	3306.00
20181019 15:01:53.438000 +0100s	129	34.75	4482.75
20181019 15:07:12.403000 +0100s	30	34.70	1041.00
20181019 15:07:12.403000 +0100s	26	34.70	902.20
20181019 15:07:12.403000 +0100s	21	34.70	728.70
20181019 15:07:12.403000 +0100s	22	34.70	763.40
20181019 15:10:32.418000 +0100s	103	34.70	3574.10
20181019 15:14:38.436000 +0100s	11	34.70	381.70
20181019 15:14:38.437000 +0100s	43	34.70	1492.10
20181019 15:14:38.437000 +0100s	14	34.70	485.80
20181019 15:14:38.437000 +0100s	35	34.70	1214.50
20181019 15:18:12.452000 +0100s	4	34.75	139.00
20181019 15:18:12.452000 +0100s	96	34.75	3336.00
20181019 15:18:12.452000 +0100s	3	34.75	104.25
20181019 15:21:37.466000 +0100s	40	34.70	1388.00
Page 3 of 27

20181019 15:21:37.466000 +0100s	23	34.70	798.10
20181019 15:21:37.466000 +0100s	40	34.70	1388.00
20181019 15:25:20.485000 +0100s	103	34.75	3579.25
20181019 15:28:58.499000 +0100s	13	34.75	451.75
20181019 15:28:58.499000 +0100s	1	34.75	34.75
20181019 15:28:58.499000 +0100s	89	34.75	3092.75
20181019 15:33:55.619000 +0100s	60	34.75	2085.00
20181019 15:33:55.619000 +0100s	43	34.75	1494.25
20181019 15:37:00.837000 +0100s	4	34.75	139.00
20181019 15:37:00.837000 +0100s	4	34.75	139.00
20181019 15:37:00.837000 +0100s	123	34.75	4274.25
20181019 15:38:54.505000 +0100s	166	34.70	5760.20
20181019 15:42:05.333000 +0100s	80	34.70	2776.00
20181019 15:50:24.971000 +0100s	10	34.75	347.50
20181019 15:50:24.971000 +0100s	45	34.75	1563.75
20181019 15:50:24.972000 +0100s	57	34.75	1980.75
20181019 15:51:43.469000 +0100s	78	34.75	2710.50
20181019 15:56:23.662000 +0100s	37	34.80	1287.60
20181019 15:56:23.662000 +0100s	22	34.80	765.60
20181019 16:00:00.656000 +0100s	61	34.85	2125.85
20181019 16:00:00.656000 +0100s	42	34.85	1463.70
20181019 16:03:19.664000 +0100s	18	34.85	627.30
20181019 16:03:19.664000 +0100s	6	34.85	209.10
20181019 16:03:19.664000 +0100s	79	34.85	2753.15
20181019 16:04:41.769000 +0100s	17	34.85	592.45
20181019 16:04:41.769000 +0100s	6	34.85	209.10
20181019 16:04:41.769000 +0100s	13	34.85	453.05
20181019 16:04:41.769000 +0100s	67	34.85	2334.95
20181019 16:07:39.691000 +0100s	90	34.85	3136.50
20181019 16:07:39.691000 +0100s	13	34.85	453.05
20181019 16:08:28.772000 +0100s	129	34.80	4489.20
20181019 16:13:31.816000 +0100s	60	34.80	2088.00
20181019 16:13:31.816000 +0100s	43	34.80	1496.40
20181019 16:16:47.722000 +0100s	12	34.80	417.60
20181019 16:16:47.722000 +0100s	91	34.80	3166.80
20181019 16:19:20.734000 +0100s	4	34.80	139.20
20181019 16:19:20.734000 +0100s	36	34.80	1252.80
20181019 16:19:20.734000 +0100s	60	34.80	2088.00
20181019 16:19:20.734000 +0100s	3	34.80	104.40
20181019 16:21:32.744000 +0100s	57	34.80	1983.60
20181019 16:21:32.745000 +0100s	9	34.80	313.20
20181019 16:21:32.745000 +0100s	9	34.80	313.20
20181019 16:21:32.745000 +0100s	3	34.80	104.40
20181019 16:21:32.745000 +0100s	24	34.80	835.20
20181019 16:21:32.745000 +0100s	1	34.80	34.80
20181019 16:23:46.755000 +0100s	4	34.80	139.20
20181019 16:23:46.755000 +0100s	25	34.80	870.00
20181019 16:23:46.755000 +0100s	14	34.80	487.20
20181019 16:23:46.755000 +0100s	22	34.80	765.60
20181019 16:24:48.792000 +0100s	60	34.80	2088.00
20181019 16:24:48.792000 +0100s	5	34.80	174.00
20181019 16:24:48.792000 +0100s	6	34.80	208.80
20181019 16:24:48.792000 +0100s	32	34.80	1113.60
20181019 16:26:10.767000 +0100s	13	34.80	452.40
20181019 16:26:10.767000 +0100s	154	34.80	5359.20
20181019 16:27:58.774000 +0100s	24	34.75	834.00
20181019 16:27:58.774000 +0100s	24	34.75	834.00
20181019 16:27:58.775000 +0100s	117	34.75	4065.75
20181019 16:28:52.780000 +0100s	24	34.75	834.00
20181019 16:28:52.781000 +0100s	58	34.75	2015.50
20181019 16:29:09.977000 +0100s	50	34.75	1737.50
20181022 08:47:14.391000 +0100s	94	35.00	3290.00
20181022 08:47:14.495000 +0100s	38	35.00	1330.00
20181022 08:47:14.499000 +0100s	63	35.00	2205.00
20181022 08:47:14.504000 +0100s	33	35.00	1155.00
20181023 08:06:07.328000 +0100s	130	35.00	4550.00
20181023 08:19:44.226000 +0100s	138	34.90	4816.20
20181023 08:19:44.231000 +0100s	83	34.90	2896.70
20181023 08:20:20.023000 +0100s	49	34.90	1710.10
20181023 08:25:11.568000 +0100s	112	34.90	3908.80
20181023 08:25:11.567000 +0100s	115	34.90	4013.50
20181023 08:46:16.551000 +0100s	104	34.85	3624.40

Page 4 of 27

20181023 08:51:16.562000 +0100s	104	34.85	3624.40
20181023 08:06:29.161000 +0100s	120	34.80	4176.00
20181023 08:28:12.340000 +0100s	148	34.80	5150.40
20181023 08:28:12.340000 +0100s	182	34.80	6333.60
20181023 08:28:12.340000 +0100s	51	34.80	1774.80
20181023 08:33:00.734000 +0100s	138	34.80	4802.40
20181023 08:37:43.459135 +0100s	119	34.80	4141.20
20181023 08:54:36.578000 +0100s	7	34.80	243.60
20181023 08:54:59.642000 +0100s	110	34.80	3828.00
20181023 08:54:59.916000 +0100s	106	34.75	3683.50
20181023 09:01:12.761000 +0100s	30	34.75	1042.50
20181023 09:01:12.761000 +0100s	74	34.75	2571.50
20181023 09:02:00.398000 +0100s	52	34.60	1799.20
20181023 09:02:00.399000 +0100s	85	34.60	2941.00
20181023 09:10:20.820000 +0100s	107	34.60	3702.20
20181023 09:19:44.003000 +0100s	110	34.60	3806.00
20181023 09:40:30.295000 +0100s	104	34.55	3593.20
20181023 09:41:30.780000 +0100s	60	34.55	2073.00
20181023 09:41:30.780000 +0100s	54	34.55	1865.70
20181023 09:32:50.751000 +0100s	104	34.50	3588.00
20181023 10:57:06.082000 +0100s	60	34.40	2064.00
20181023 10:57:06.082000 +0100s	50	34.40	1720.00
20181023 10:57:06.082000 +0100s	152	34.40	5228.80
20181023 10:57:06.082000 +0100s	100	34.40	3440.00
20181023 10:59:50.228000 +0100s	60	34.35	2061.00
20181023 10:59:50.228000 +0100s	62	34.35	2129.70
20181023 09:56:49.332000 +0100s	62	34.30	2126.60
20181023 09:56:49.522000 +0100s	70	34.30	2401.00
20181023 09:56:49.522000 +0100s	30	34.30	1029.00
20181023 09:56:49.522000 +0100s	67	34.30	2298.10
20181023 10:29:58.245000 +0100s	133	34.30	4561.90
20181023 10:54:18.008000 +0100s	50	34.30	1715.00
20181023 10:54:18.008000 +0100s	13	34.30	445.90
20181023 11:01:01.109000 +0100s	161	34.30	5522.30
20181023 09:56:49.332000 +0100s	60	34.25	2055.00
20181023 09:56:49.332000 +0100s	47	34.25	1609.75
20181023 10:48:15.072000 +0100s	104	34.25	3562.00
20181023 11:02:39.533000 +0100s	136	34.25	4658.00
20181023 09:56:49.185000 +0100s	400	34.20	13680.00
20181023 09:56:49.185000 +0100s	60	34.20	2052.00
20181023 09:56:49.185000 +0100s	40	34.20	1368.00
20181023 10:52:24.046000 +0100s	107	34.20	3659.40
20181023 11:22:02.311000 +0100s	46	34.20	1573.20
20181023 11:22:02.313000 +0100s	81	34.20	2770.20
20181023 10:14:04.526000 +0100s	75	34.15	2561.25
20181023 10:14:04.526000 +0100s	44	34.15	1502.60
20181023 10:14:04.526000 +0100s	3	34.15	102.45
20181023 10:14:22.236000 +0100s	62	34.15	2117.30
20181023 10:14:22.236000 +0100s	49	34.15	1673.35
20181023 10:14:22.236000 +0100s	11	34.15	375.65
20181023 12:08:24.096000 +0100s	104	34.15	3551.60
20181023 12:16:22.136000 +0100s	63	34.15	2151.45
20181023 12:16:22.136000 +0100s	41	34.15	1400.15
20181023 12:31:50.526000 +0100s	104	34.10	3546.40
20181023 12:42:41.646000 +0100s	218	34.10	7433.80
20181023 12:36:25.220000 +0100s	129	34.05	4392.45
20181023 12:36:25.272000 +0100s	140	34.05	4767.00
20181023 12:58:30.458000 +0100s	16	34.00	544.00
20181023 12:59:14.508000 +0100s	31	34.00	1054.00
20181023 13:28:01.808000 +0100s	5	34.00	170.00
20181023 13:28:01.808000 +0100s	99	34.00	3366.00
20181023 13:32:47.694000 +0100s	65	34.00	2210.00
20181023 13:32:47.694000 +0100s	45	34.00	1530.00
20181023 13:32:47.694000 +0100s	19	34.00	646.00
20181023 13:41:47.829000 +0100s	64	34.00	2176.00
20181023 13:41:47.829000 +0100s	40	34.00	1360.00
20181023 13:44:42.843000 +0100s	104	34.00	3536.00
20181023 12:42:24.677000 +0100s	183	33.95	6212.85
20181023 13:53:38.986000 +0100s	69	33.95	2342.55
20181023 13:53:38.986000 +0100s	35	33.95	1188.25
20181023 13:57:02.032000 +0100s	104	33.90	3525.60
20181023 14:05:24.937000 +0100s	69	33.90	2339.10

Page 5 of 27

20181023 14:05:24.937000 +0100s	35	33.90	1186.50
20181023 14:43:11.104000 +0100s	104	33.90	3525.60
20181023 14:47:12.123000 +0100s	55	33.90	1864.50
20181023 14:47:12.123000 +0100s	49	33.90	1661.10
20181023 14:54:43.153000 +0100s	104	33.90	3525.60
20181023 14:54:43.233000 +0100s	30	33.90	1017.00
20181023 14:54:43.233000 +0100s	49	33.90	1661.10
20181023 14:54:43.233000 +0100s	81	33.90	2745.90
20181023 14:09:52.209000 +0100s	135	33.85	4569.75
20181023 14:17:58.991000 +0100s	4	33.85	135.40
20181023 14:17:58.991000 +0100s	100	33.85	3385.00
20181023 14:22:58.425000 +0100s	60	33.85	2031.00
20181023 14:22:58.425000 +0100s	4	33.85	135.40
20181023 14:22:58.425000 +0100s	89	33.85	3012.65
20181023 14:30:00.045000 +0100s	95	33.85	3215.75
20181023 14:30:00.045000 +0100s	9	33.85	304.65
20181023 14:33:50.062000 +0100s	51	33.85	1726.35
20181023 14:33:50.062000 +0100s	53	33.85	1794.05
20181023 14:35:54.071000 +0100s	34	33.85	1150.90
20181023 14:35:54.071000 +0100s	35	33.85	1184.75
20181023 14:35:54.071000 +0100s	35	33.85	1184.75
20181023 14:39:40.923000 +0100s	95	33.85	3215.75
20181023 16:04:20.538000 +0100s	104	33.85	3520.40
20181023 16:07:33.553000 +0100s	104	33.85	3520.40
20181023 14:55:32.503000 +0100s	102	33.80	3447.60
20181023 14:55:32.508000 +0100s	26	33.80	878.80
20181023 16:10:56.824000 +0100s	111	33.80	3751.80
20181023 16:10:56.824000 +0100s	22	33.80	743.60
20181023 16:14:11.593000 +0100s	60	33.80	2028.00
20181023 16:14:11.593000 +0100s	44	33.80	1487.20
20181023 15:06:58.207000 +0100s	104	33.70	3504.80
20181023 15:54:11.966000 +0100s	48	33.70	1617.60
20181023 16:16:01.175000 +0100s	85	33.70	2864.50
20181023 16:19:37.606000 +0100s	104	33.70	3504.80
20181023 16:29:35.990000 +0100s	12	33.70	404.40
20181023 15:14:05.249000 +0100s	104	33.65	3499.60
20181023 15:17:34.395000 +0100s	104	33.65	3499.60
20181023 15:54:11.966000 +0100s	1	33.65	33.65
20181023 15:54:11.966000 +0100s	11	33.65	370.15
20181023 15:54:11.966000 +0100s	150	33.65	5047.50
20181023 16:22:24.619000 +0100s	104	33.65	3499.60
20181023 16:24:13.655000 +0100s	60	33.65	2019.00
20181023 16:24:13.655000 +0100s	19	33.65	639.35
20181023 16:24:13.655000 +0100s	60	33.65	2019.00
20181023 16:24:13.655000 +0100s	7	33.65	235.55
20181023 16:27:26.640000 +0100s	70	33.65	2355.50
20181023 16:27:26.640000 +0100s	42	33.65	1413.30
20181023 16:27:26.640000 +0100s	25	33.65	841.25
20181023 16:28:34.647000 +0100s	7	33.65	235.55
20181023 16:28:34.647000 +0100s	46	33.65	1547.90
20181023 16:28:34.647000 +0100s	42	33.65	1413.30
20181023 16:28:34.647000 +0100s	60	33.65	2019.00
20181023 16:28:34.647000 +0100s	12	33.65	403.80
20181023 16:29:35.990000 +0100s	46	33.65	1547.90
20181023 15:11:12.403000 +0100s	64	33.60	2150.40
20181023 15:23:14.299000 +0100s	12	33.60	403.20
20181023 15:24:19.503000 +0100s	149	33.60	5006.40
20181023 15:26:32.174000 +0100s	108	33.60	3628.80
20181023 15:39:56.435000 +0100s	104	33.60	3494.40
20181023 16:26:15.871000 +0100s	83	33.60	2788.80
20181023 15:20:03.342000 +0100s	134	33.55	4495.70
20181023 15:31:59.900000 +0100s	14	33.55	469.70
20181023 15:42:35.844000 +0100s	116	33.55	3891.80
20181023 15:42:36.200000 +0100s	46	33.50	1541.00
20181023 15:43:46.503000 +0100s	13	33.45	434.85
20181023 15:43:46.517000 +0100s	95	33.45	3177.75
20181023 15:43:46.522000 +0100s	7	33.45	234.15
20181024 12:18:33.618000 +0100s	102	33.80	3447.60
20181024 13:48:30.738000 +0100s	80	33.80	2704.00
20181024 13:48:30.738000 +0100s	21	33.80	709.80
20181024 13:53:14.647000 +0100s	56	33.80	1892.80
20181024 13:53:14.647000 +0100s	45	33.80	1521.00

Page 6 of 27

20181024 13:58:11.762000 +0100s	24	33.80	811.20
20181024 13:58:11.762000 +0100s	17	33.80	574.60
20181024 13:58:11.762000 +0100s	60	33.80	2028.00
20181024 14:03:00.776000 +0100s	60	33.80	2028.00
20181024 14:03:00.776000 +0100s	41	33.80	1385.80
20181024 14:07:18.710000 +0100s	60	33.80	2028.00
20181024 14:07:18.710000 +0100s	41	33.80	1385.80
20181024 08:00:10.698000 +0100s	3	33.75	101.25
20181024 11:02:59.439000 +0100s	108	33.75	3645.00
20181024 11:17:21.934000 +0100s	101	33.75	3408.75
20181024 12:18:32.368000 +0100s	21	33.75	708.75
20181024 12:18:32.368000 +0100s	24	33.75	810.00
20181024 12:18:32.368000 +0100s	42	33.75	1417.50
20181024 12:18:32.368000 +0100s	49	33.75	1653.75
20181024 14:10:44.890000 +0100s	298	33.75	10057.50
20181024 13:35:35.786000 +0100s	209	33.73	7048.53
20181024 10:53:32.925000 +0100s	70	33.70	2359.00
20181024 10:53:32.925000 +0100s	5	33.70	168.50
20181024 10:53:32.925000 +0100s	2	33.70	67.40
20181024 10:53:32.925000 +0100s	13	33.70	438.10
20181024 10:53:32.925000 +0100s	11	33.70	370.70
20181024 10:58:10.848000 +0100s	49	33.70	1651.30
20181024 10:58:10.848000 +0100s	25	33.70	842.50
20181024 10:58:10.848000 +0100s	27	33.70	909.90
20181024 11:03:04.214000 +0100s	161	33.70	5425.70
20181024 11:32:34.005000 +0100s	50	33.70	1685.00
20181024 12:11:14.263000 +0100s	32	33.70	1078.40
20181024 12:11:14.263000 +0100s	18	33.70	606.60
20181024 12:11:14.263000 +0100s	51	33.70	1718.70
20181024 12:16:51.358000 +0100s	13	33.70	438.10
20181024 12:16:51.358000 +0100s	27	33.70	909.90
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	98	33.70	3302.60
20181024 12:16:51.358000 +0100s	2	33.70	67.40
20181024 12:16:51.358000 +0100s	7	33.70	235.90
20181024 12:28:53.025000 +0100s	150	33.70	5055.00
20181024 12:48:08.361000 +0100s	41	33.70	1381.70
20181024 12:48:08.361000 +0100s	16	33.70	539.20
20181024 12:48:08.361000 +0100s	44	33.70	1482.80
20181024 12:53:43.371000 +0100s	101	33.70	3403.70
20181024 12:58:14.000000 +0100s	38	33.70	1280.60
20181024 12:58:14.000000 +0100s	48	33.70	1617.60
20181024 12:58:14.000000 +0100s	2	33.70	67.40
20181024 12:58:14.000000 +0100s	20	33.70	674.00
20181024 13:29:14.523000 +0100s	54	33.70	1819.80
20181024 13:29:14.523000 +0100s	1	33.70	33.70
20181024 13:29:14.523000 +0100s	46	33.70	1550.20
20181024 13:31:56.559000 +0100s	2	33.70	67.40
20181024 13:31:56.560000 +0100s	82	33.70	2763.40
20181024 13:31:56.560000 +0100s	17	33.70	572.90
20181024 13:15:34.630000 +0100s	209	33.68	7038.08
20181024 08:47:00.377000 +0100s	55	33.65	1850.75
20181024 08:47:00.382000 +0100s	49	33.65	1648.85
20181024 10:49:19.807000 +0100s	101	33.65	3398.65
20181024 11:18:47.469000 +0100s	106	33.65	3566.90
20181024 11:18:47.534000 +0100s	77	33.65	2591.05
20181024 11:32:34.005000 +0100s	51	33.65	1716.15
20181024 13:01:23.897000 +0100s	127	33.65	4273.55
20181024 13:02:24.074000 +0100s	112	33.65	3768.80
20181024 14:18:20.050000 +0100s	39	33.65	1312.35
20181024 14:18:20.050000 +0100s	70	33.65	2355.50
20181024 09:03:49.198000 +0100s	217	33.63	7296.63
20181024 14:26:45.941000 +0100s	202	33.60	6787.20
20181024 10:40:33.776000 +0100s	47	33.55	1576.85
20181024 10:40:33.776000 +0100s	60	33.55	2013.00
20181024 10:40:33.776000 +0100s	12	33.55	402.60
20181024 10:40:33.776000 +0100s	8	33.55	268.40
20181024 10:45:17.785000 +0100s	48	33.55	1610.40
20181024 10:45:17.785000 +0100s	12	33.55	402.60
20181024 14:33:44.832000 +0100s	101	33.55	3388.55
20181024 14:36:28.931000 +0100s	60	33.55	2013.00

Page 7 of 27

20181024 14:36:28.931000 +0100s	41	33.55	1375.55
20181024 14:40:25.851000 +0100s	17	33.55	570.35
20181024 14:40:25.851000 +0100s	22	33.55	738.10
20181024 14:40:25.851000 +0100s	29	33.55	972.95
20181024 14:40:25.851000 +0100s	33	33.55	1107.15
20181024 09:33:06.792000 +0100s	386	33.50	12931.00
20181024 09:33:06.930000 +0100s	224	33.50	7504.00
20181024 09:58:21.573000 +0100s	400	33.50	13400.00
20181024 09:58:21.573000 +0100s	7	33.50	234.50
20181024 09:58:21.671000 +0100s	107	33.50	3584.50
20181024 10:40:12.839000 +0100s	150	33.50	5025.00
20181024 10:40:12.839000 +0100s	70	33.50	2345.00
20181024 10:40:12.839000 +0100s	109	33.50	3651.50
20181024 10:40:12.839000 +0100s	60	33.50	2010.00
20181024 10:40:12.839000 +0100s	5	33.50	167.50
20181024 10:40:12.839000 +0100s	66	33.50	2211.00
20181024 10:40:12.839000 +0100s	67	33.50	2244.50
20181024 10:40:12.839000 +0100s	2	33.50	67.00
20181024 10:40:12.839000 +0100s	116	33.50	3886.00
20181024 14:41:26.268000 +0100s	226	33.50	7571.00
20181024 14:49:05.904000 +0100s	101	33.50	3383.50
20181024 10:40:12.839000 +0100s	240	33.45	8028.00
20181024 14:49:24.379000 +0100s	114	33.45	3813.30
20181024 14:55:58.925000 +0100s	53	33.35	1767.55
20181024 14:55:58.925000 +0100s	48	33.35	1600.80
20181024 14:56:59.321000 +0100s	163	33.35	5436.05
20181024 15:02:41.124000 +0100s	203	33.33	6764.98
20181024 15:08:26.787000 +0100s	105	33.30	3496.50
20181024 15:08:26.853000 +0100s	50	33.30	1665.00
20181024 15:08:26.853000 +0100s	60	33.30	1998.00
20181024 15:08:26.853000 +0100s	9	33.30	299.70
20181024 15:14:22.096000 +0100s	205	33.25	6816.25
20181024 15:24:23.236000 +0100s	101	33.25	3358.25
20181024 15:36:58.315000 +0100s	226	33.23	7508.85
20181024 15:26:41.095000 +0100s	106	33.20	3519.20
20181024 15:30:42.664000 +0100s	61	33.20	2025.20
20181024 15:30:42.664000 +0100s	40	33.20	1328.00
20181024 15:33:53.679000 +0100s	67	33.20	2224.40
20181024 15:33:53.679000 +0100s	9	33.20	298.80
20181024 15:33:53.679000 +0100s	25	33.20	830.00
20181024 15:36:57.693000 +0100s	67	33.20	2224.40
20181024 15:36:57.693000 +0100s	4	33.20	132.80
20181024 15:36:57.693000 +0100s	2	33.20	66.40
20181024 15:36:57.693000 +0100s	22	33.20	730.40
20181024 15:36:57.693000 +0100s	6	33.20	199.20
20181024 15:45:44.049000 +0100s	62	33.15	2055.30
20181024 15:45:44.057000 +0100s	42	33.15	1392.30
20181024 15:46:44.428000 +0100s	167	33.15	5536.05
20181024 16:25:10.069000 +0100s	90	33.15	2983.50
20181024 16:25:10.069000 +0100s	58	33.15	1922.70
20181024 16:26:39.957000 +0100s	112	33.15	3712.80
20181024 16:26:39.957000 +0100s	4	33.15	132.60
20181024 16:26:39.957000 +0100s	4	33.15	132.60
20181024 16:27:33.961000 +0100s	110	33.15	3646.50
20181024 16:27:33.961000 +0100s	27	33.15	895.05
20181024 16:27:33.961000 +0100s	22	33.15	729.30
20181024 16:28:21.966000 +0100s	98	33.15	3248.70
20181024 16:29:09.970000 +0100s	2	33.15	66.30
20181024 16:29:09.970000 +0100s	35	33.15	1160.25
20181024 16:29:09.970000 +0100s	35	33.15	1160.25
20181024 16:29:35.024000 +0100s	14	33.15	464.10
20181024 15:52:35.838000 +0100s	205	33.10	6785.50
20181024 15:56:05.050000 +0100s	97	33.10	3210.70
20181024 16:04:16.053000 +0100s	4	33.10	132.40
20181024 16:04:21.044000 +0100s	113	33.10	3740.30
20181024 16:07:13.057000 +0100s	101	33.05	3338.05
20181024 16:09:15.881000 +0100s	101	33.05	3338.05
20181024 16:11:56.891000 +0100s	101	33.05	3338.05
20181024 16:14:29.900000 +0100s	2	33.05	66.10
20181024 16:14:29.900000 +0100s	69	33.05	2280.45
20181024 16:14:29.900000 +0100s	30	33.05	991.50
20181024 16:17:13.912000 +0100s	18	33.05	594.90

Page 8 of 27

20181024 16:17:13.912000 +0100s	83	33.05	2743.15
20181024 16:19:28.926000 +0100s	97	33.05	3205.85
20181024 16:19:28.926000 +0100s	4	33.05	132.20
20181024 16:21:25.932000 +0100s	56	33.05	1850.80
20181024 16:21:25.932000 +0100s	45	33.05	1487.25
20181024 16:23:17.942000 +0100s	101	33.05	3338.05
20181025 15:03:36.855000 +0100s	60	33.60	2016.00
20181025 15:03:36.855000 +0100s	48	33.60	1612.80
20181025 15:05:52.476000 +0100s	25	33.60	840.00
20181025 15:05:52.476000 +0100s	22	33.60	739.20
20181025 15:08:25.150000 +0100s	65	33.60	2184.00
20181025 15:08:25.150000 +0100s	47	33.60	1579.20
20181025 15:11:50.945000 +0100s	11	33.60	369.60
20181025 15:11:50.945000 +0100s	57	33.60	1915.20
20181025 15:11:50.945000 +0100s	27	33.60	907.20
20181025 15:11:50.945000 +0100s	7	33.60	235.20
20181025 16:00:30.046000 +0100s	25	33.60	840.00
20181025 16:00:30.046000 +0100s	24	33.60	806.40
20181025 16:00:30.046000 +0100s	3	33.60	100.80
20181025 16:00:30.046000 +0100s	50	33.60	1680.00
20181025 16:03:41.061000 +0100s	62	33.60	2083.20
20181025 16:03:41.061000 +0100s	40	33.60	1344.00
20181025 16:06:54.075000 +0100s	3	33.60	100.80
20181025 16:06:54.075000 +0100s	50	33.60	1680.00
20181025 16:06:54.075000 +0100s	49	33.60	1646.40
20181025 16:10:17.203000 +0100s	7	33.60	235.20
20181025 16:10:17.203000 +0100s	7	33.60	235.20
20181025 16:10:17.203000 +0100s	3	33.60	100.80
20181025 16:10:17.203000 +0100s	27	33.60	907.20
20181025 16:10:17.203000 +0100s	40	33.60	1344.00
20181025 16:10:17.203000 +0100s	18	33.60	604.80
20181025 16:28:12.169000 +0100s	2	33.60	67.20
20181025 16:28:12.169000 +0100s	4	33.60	134.40
20181025 16:28:12.169000 +0100s	70	33.60	2352.00
20181025 16:28:12.169000 +0100s	28	33.60	940.80
20181025 16:28:12.169000 +0100s	7	33.60	235.20
20181025 16:28:12.169000 +0100s	10	33.60	336.00
20181025 16:28:12.169000 +0100s	26	33.60	873.60
20181025 16:28:12.169000 +0100s	44	33.60	1478.40
20181025 16:29:18.959000 +0100s	25	33.60	840.00
20181025 16:29:18.959000 +0100s	20	33.60	672.00
20181025 16:29:18.959000 +0100s	14	33.60	470.40
20181025 16:29:18.959000 +0100s	30	33.60	1008.00
20181025 16:29:18.960000 +0100s	22	33.60	739.20
20181025 15:05:52.476000 +0100s	60	33.55	2013.00
20181025 15:13:56.845000 +0100s	60	33.55	2013.00
20181025 15:13:56.845000 +0100s	38	33.55	1274.90
20181025 15:13:56.845000 +0100s	4	33.55	134.20
20181025 15:53:59.129000 +0100s	70	33.55	2348.50
20181025 15:53:59.129000 +0100s	32	33.55	1073.60
20181025 15:56:27.038000 +0100s	43	33.55	1442.65
20181025 15:56:27.038000 +0100s	18	33.55	603.90
20181025 15:56:27.038000 +0100s	41	33.55	1375.55
20181025 16:13:27.104000 +0100s	102	33.55	3422.10
20181025 16:16:15.141000 +0100s	102	33.55	3422.10
20181025 16:18:43.138000 +0100s	102	33.55	3422.10
20181025 16:21:17.250000 +0100s	102	33.55	3422.10
20181025 16:23:21.158000 +0100s	3	33.55	100.65
20181025 16:23:21.158000 +0100s	64	33.55	2147.20
20181025 16:23:21.158000 +0100s	35	33.55	1174.25
20181025 16:24:29.179000 +0100s	4	33.55	134.20
20181025 16:24:29.179000 +0100s	60	33.55	2013.00
20181025 16:24:29.179000 +0100s	4	33.55	134.20
20181025 16:24:29.179000 +0100s	59	33.55	1979.45
20181025 16:26:24.161000 +0100s	14	33.55	469.70
20181025 16:26:24.161000 +0100s	35	33.55	1174.25
20181025 16:26:24.161000 +0100s	9	33.55	301.95
20181025 16:26:24.161000 +0100s	24	33.55	805.20
20181025 16:26:24.161000 +0100s	11	33.55	369.05
20181025 16:26:24.161000 +0100s	36	33.55	1207.80
20181025 16:26:24.161000 +0100s	49	33.55	1643.95
20181025 14:57:58.775000 +0100s	23	33.50	770.50

Page 9 of 27

20181025 14:57:58.775000 +0100s	50	33.50	1675.00
20181025 14:57:58.775000 +0100s	29	33.50	971.50
20181025 15:00:11.783000 +0100s	33	33.50	1105.50
20181025 15:00:11.783000 +0100s	32	33.50	1072.00
20181025 15:00:11.783000 +0100s	34	33.50	1139.00
20181025 15:00:11.783000 +0100s	3	33.50	100.50
20181025 15:19:38.979000 +0100s	102	33.50	3417.00
20181025 15:23:04.891000 +0100s	102	33.50	3417.00
20181025 15:50:34.013000 +0100s	66	33.50	2211.00
20181025 15:50:34.013000 +0100s	36	33.50	1206.00
20181025 16:05:57.044000 +0100s	7	33.50	234.50
20181025 16:08:29.835000 +0100s	17	33.50	569.50
20181025 14:54:12.131000 +0100s	70	33.45	2341.50
20181025 14:54:12.131000 +0100s	47	33.45	1572.15
20181025 14:54:12.131000 +0100s	5	33.45	167.25
20181025 15:24:55.514000 +0100s	35	33.40	1169.00
20181025 15:24:55.514000 +0100s	93	33.40	3106.20
20181025 15:24:55.674000 +0100s	134	33.40	4475.60
20181025 11:03:35.727000 +0100s	50	33.35	1667.50
20181025 11:03:35.727000 +0100s	35	33.35	1167.25
20181025 11:03:35.727000 +0100s	17	33.35	566.95
20181025 11:10:27.757000 +0100s	30	33.35	1000.50
20181025 11:10:27.757000 +0100s	70	33.35	2334.50
20181025 11:10:27.757000 +0100s	2	33.35	66.70
20181025 14:48:53.730000 +0100s	59	33.35	1967.65
20181025 14:48:53.730000 +0100s	43	33.35	1434.05
20181025 15:32:41.678000 +0100s	195	33.35	6503.25
20181025 10:29:40.580000 +0100s	102	33.30	3396.60
20181025 10:37:18.729000 +0100s	7	33.30	233.10
20181025 10:37:18.729000 +0100s	30	33.30	999.00
20181025 10:37:18.729000 +0100s	65	33.30	2164.50
20181025 10:43:55.673000 +0100s	20	33.30	666.00
20181025 10:43:55.673000 +0100s	14	33.30	466.20
20181025 10:43:55.673000 +0100s	48	33.30	1598.40
20181025 10:43:55.673000 +0100s	20	33.30	666.00
20181025 10:47:59.669000 +0100s	15	33.30	499.50
20181025 10:47:59.669000 +0100s	19	33.30	632.70
20181025 10:47:59.669000 +0100s	64	33.30	2131.20
20181025 10:47:59.669000 +0100s	4	33.30	133.20
20181025 10:56:10.812000 +0100s	64	33.30	2131.20
20181025 10:56:10.812000 +0100s	7	33.30	233.10
20181025 10:56:10.812000 +0100s	31	33.30	1032.30
20181025 11:18:05.798000 +0100s	102	33.30	3396.60
20181025 11:24:29.923000 +0100s	102	33.30	3396.60
20181025 15:46:54.097000 +0100s	62	33.30	2064.60
20181025 15:46:54.097000 +0100s	40	33.30	1332.00
20181025 10:34:51.751000 +0100s	22	33.25	731.50
20181025 12:03:10.989000 +0100s	73	33.25	2427.25
20181025 12:03:10.989000 +0100s	29	33.25	964.25
20181025 14:37:19.682000 +0100s	54	33.25	1795.50
20181025 14:37:19.682000 +0100s	48	33.25	1596.00
20181025 14:39:46.693000 +0100s	5	33.25	166.25
20181025 14:39:46.693000 +0100s	56	33.25	1862.00
20181025 14:39:46.693000 +0100s	37	33.25	1230.25
20181025 14:39:46.693000 +0100s	4	33.25	133.00
20181025 14:42:42.766000 +0100s	119	33.25	3956.75
20181025 15:40:09.428000 +0100s	14	33.25	465.50
20181025 15:40:09.430000 +0100s	92	33.25	3059.00
20181025 10:21:52.547000 +0100s	32	33.20	1062.40
20181025 10:21:52.547000 +0100s	70	33.20	2324.00
20181025 10:52:32.438000 +0100s	43	33.20	1427.60
20181025 11:32:05.853000 +0100s	102	33.20	3386.40
20181025 11:39:14.882000 +0100s	102	33.20	3386.40
20181025 11:46:36.916000 +0100s	2	33.20	66.40
20181025 11:46:36.916000 +0100s	97	33.20	3220.40
20181025 11:46:36.916000 +0100s	3	33.20	99.60
20181025 11:53:52.947000 +0100s	61	33.20	2025.20
20181025 11:53:52.947000 +0100s	41	33.20	1361.20
20181025 12:08:54.141000 +0100s	60	33.20	1992.00
20181025 12:08:54.141000 +0100s	42	33.20	1394.40
20181025 14:33:17.666000 +0100s	43	33.20	1427.60
20181025 14:33:17.666000 +0100s	59	33.20	1958.80

Page 10 of 27

20181025 09:07:15.317000 +0100s	60	33.15	1989.00
20181025 09:07:15.317000 +0100s	42	33.15	1392.30
20181025 09:12:17.332000 +0100s	20	33.15	663.00
20181025 09:12:17.332000 +0100s	25	33.15	828.75
20181025 09:12:17.332000 +0100s	53	33.15	1756.95
20181025 09:12:17.332000 +0100s	4	33.15	132.60
20181025 09:20:00.138000 +0100s	149	33.15	4939.35
20181025 09:31:20.600000 +0100s	141	33.15	4674.15
20181025 10:14:56.530000 +0100s	19	33.15	629.85
20181025 10:14:56.530000 +0100s	83	33.15	2751.45
20181025 12:13:56.041000 +0100s	203	33.15	6729.45
20181025 12:20:01.771000 +0100s	145	33.15	4806.75
20181025 12:30:59.190000 +0100s	206	33.15	6828.90
20181025 14:22:51.621000 +0100s	50	33.15	1657.50
20181025 14:22:51.621000 +0100s	52	33.15	1723.80
20181025 14:25:57.032000 +0100s	4	33.15	132.60
20181025 14:25:57.032000 +0100s	96	33.15	3182.40
20181025 14:25:57.032000 +0100s	2	33.15	66.30
20181025 14:30:03.475000 +0100s	53	33.15	1756.95
20181025 14:30:03.475000 +0100s	49	33.15	1624.35
20181025 09:01:53.455000 +0100s	47	33.10	1555.70
20181025 09:01:53.455000 +0100s	65	33.10	2151.50
20181025 09:01:58.440000 +0100s	42	33.10	1390.20
20181025 09:01:58.440000 +0100s	77	33.10	2548.70
20181025 10:08:45.515000 +0100s	102	33.10	3376.20
20181025 14:00:47.417000 +0100s	60	33.10	1986.00
20181025 14:00:47.417000 +0100s	22	33.10	728.20
20181025 14:00:47.417000 +0100s	24	33.10	794.40
20181025 14:05:44.746000 +0100s	102	33.10	3376.20
20181025 09:48:42.398000 +0100s	53	33.05	1751.65
20181025 09:48:42.398000 +0100s	41	33.05	1355.05
20181025 09:48:42.398000 +0100s	8	33.05	264.40
20181025 09:55:22.427000 +0100s	102	33.05	3371.10
20181025 10:00:34.462000 +0100s	102	33.05	3371.10
20181025 12:45:04.420000 +0100s	190	33.05	6279.50
20181025 12:45:04.420000 +0100s	5	33.05	165.25
20181025 12:54:20.095000 +0100s	56	33.05	1850.80
20181025 12:54:20.095000 +0100s	32	33.05	1057.60
20181025 12:54:20.095000 +0100s	3	33.05	99.15
20181025 12:54:20.095000 +0100s	11	33.05	363.55
20181025 12:59:27.192000 +0100s	121	33.05	3999.05
20181025 13:07:15.029000 +0100s	102	33.05	3371.10
20181025 13:13:11.784000 +0100s	60	33.05	1983.00
20181025 13:13:11.784000 +0100s	43	33.05	1421.15
20181025 13:19:22.683000 +0100s	103	33.05	3404.15
20181025 13:30:24.518000 +0100s	44	33.05	1454.20
20181025 13:30:24.518000 +0100s	36	33.05	1189.80
20181025 13:30:24.518000 +0100s	20	33.05	661.00
20181025 13:30:24.518000 +0100s	2	33.05	66.10
20181025 13:42:50.443000 +0100s	23	33.05	760.15
20181025 13:42:50.443000 +0100s	49	33.05	1619.45
20181025 13:42:50.443000 +0100s	6	33.05	198.30
20181025 13:42:50.443000 +0100s	6	33.05	198.30
20181025 13:42:50.443000 +0100s	18	33.05	594.90
20181025 13:48:11.467000 +0100s	60	33.05	1983.00
20181025 13:48:11.467000 +0100s	42	33.05	1388.10
20181025 14:00:42.424000 +0100s	2	33.05	66.10
20181025 14:00:42.424000 +0100s	4	33.05	132.20
20181025 14:00:42.424000 +0100s	4	33.05	132.20
20181025 14:00:42.424000 +0100s	58	33.05	1916.90
20181025 14:00:42.424000 +0100s	27	33.05	892.35
20181025 14:00:42.424000 +0100s	32	33.05	1057.60
20181025 14:00:42.424000 +0100s	12	33.05	396.60
20181025 14:10:36.566000 +0100s	80	33.05	2644.00
20181025 14:10:36.566000 +0100s	22	33.05	727.10
20181025 08:59:23.850000 +0100s	105	33.00	3465.00
20181025 08:59:23.850000 +0100s	62	33.00	2046.00
20181025 09:41:46.155000 +0100s	129	33.00	4257.00
20181025 10:04:46.589000 +0100s	10	33.00	330.00
20181025 13:22:51.984000 +0100s	105	33.00	3465.00
20181025 14:14:47.009000 +0100s	59	33.00	1947.00
20181025 14:14:47.009000 +0100s	75	33.00	2475.00

Page 11 of 27

20181025 08:46:26.509000 +0100s	53	32.95	1746.35
20181025 08:46:26.509000 +0100s	63	32.95	2075.85
20181025 08:46:30.194000 +0100s	105	32.95	3459.75
20181025 08:52:51.291000 +0100s	160	32.95	5272.00
20181025 09:44:39.549000 +0100s	82	32.95	2701.90
20181025 08:00:27.980000 +0100s	3	32.90	98.70
20181025 08:38:00.864000 +0100s	105	32.90	3454.50
20181025 08:38:00.864000 +0100s	43	32.90	1414.70
20181025 08:38:01.700000 +0100s	54	32.90	1776.60
20181025 08:38:01.700000 +0100s	11	32.90	361.90
20181025 08:10:37.980000 +0100s	130	32.85	4270.50
20181025 08:52:51.250000 +0100s	100	32.85	3285.00
20181025 08:52:51.256000 +0100s	50	32.85	1642.50

Share repurchase program Transaction details 26 October - 1 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181026 08:00:59.989000 +0100s	3	33.90	101.70
20181026 14:08:44.603000 +0100s	25	33.75	843.75
20181026 14:08:44.603000 +0100s	60	33.75	2025.00
20181026 14:08:44.603000 +0100s	14	33.75	472.50
20181026 14:12:25.474000 +0100s	101	33.75	3408.75
20181026 14:12:25.474000 +0100s	48	33.75	1620.00
20181026 14:25:33.676000 +0100s	70	33.75	2362.50
20181026 14:25:33.676000 +0100s	13	33.75	438.75
20181026 14:25:33.676000 +0100s	16	33.75	540.00
20181026 14:29:35.695000 +0100s	20	33.75	675.00
20181026 14:29:35.695000 +0100s	48	33.75	1620.00
20181026 14:29:35.695000 +0100s	31	33.75	1046.25
20181026 14:32:50.709000 +0100s	70	33.75	2362.50
20181026 14:32:50.709000 +0100s	9	33.75	303.75
20181026 14:32:50.709000 +0100s	20	33.75	675.00
20181026 11:42:47.554000 +0100s	50	33.70	1685.00
20181026 11:42:47.554000 +0100s	63	33.70	2123.10
20181026 11:59:19.065000 +0100s	39	33.70	1314.30
20181026 11:59:19.065000 +0100s	9	33.70	303.30
20181026 11:59:19.065000 +0100s	40	33.70	1348.00
20181026 11:59:19.065000 +0100s	16	33.70	539.20
20181026 12:00:08.060000 +0100s	11	33.70	370.70
20181026 12:00:08.060000 +0100s	65	33.70	2190.50
20181026 12:00:08.060000 +0100s	46	33.70	1550.20
20181026 12:24:19.127000 +0100s	70	33.70	2359.00
20181026 12:24:19.127000 +0100s	29	33.70	977.30
20181026 12:31:14.158000 +0100s	6	33.70	202.20
20181026 12:31:14.158000 +0100s	16	33.70	539.20
20181026 12:31:14.158000 +0100s	44	33.70	1482.80
20181026 12:31:14.158000 +0100s	33	33.70	1112.10
20181026 12:35:12.178000 +0100s	13	33.70	438.10
20181026 12:35:12.179000 +0100s	5	33.70	168.50
20181026 12:35:12.179000 +0100s	9	33.70	303.30
20181026 12:35:12.179000 +0100s	1	33.70	33.70
20181026 12:35:12.179000 +0100s	71	33.70	2392.70
20181026 12:41:15.204000 +0100s	25	33.70	842.50
20181026 12:41:15.204000 +0100s	53	33.70	1786.10
20181026 12:41:15.204000 +0100s 20181026 12:41:15.204000 +0100s	4 14	33.70 33.70	134.80 471.80
20181026 12:47:13.701000 +0100s	113	33.70	3808.10
20181026 12:53:19.260000 +0100s	21	33.70	707.70
20181026 12:53:19.260000 +0100s	15	33.70	505.50
20181026 12:53:19.260000 +0100s	4	33.70	134.80
20181026 12:55:22.389000 +0100s	69	33.70	2325.30
20181026 12:59:18.418000 +0100s	96	33.70	3235.20
20181026 13:05:34.339000 +0100s	99	33.70	3336.30
20181026 13:11:05.379000 +0100s	99	33.70	3336.30
20181026 13:17:05.409000 +0100s	5	33.70	168.50
20181026 13:17:05.409000 +0100s	7	33.70	235.90
20181026 13:17:05.564000 +0100s	220	33.70	7414.00
20181026 13:29:45.427000 +0100s	20	33.70	674.00
20181026 13:31:11.459000 +0100s	99	33.70	3336.30
20181026 13:36:07.563000 +0100s	99	33.70	3336.30
20181026 13:41:35.478000 +0100s	99	33.70	3336.30
20181026 13:46:50.501000 +0100s	99	33.70	3336.30
20181026 13:52:44.752000 +0100s	294	33.70	9907.80
20181026 14:11:23.612000 +0100s	3	33.70	101.10
20181026 14:11:23.612000 +0100s	68	33.70	2291.60
20181026 14:11:23.612000 +0100s	21	33.70	707.70
20181026 14:11:23.612000 +0100s	6	33.70	202.20
20181026 14:11:23.612000 +0100s	1	33.70	33.70
20181026 14:34:13.715000 +0100s	3	33.70	101.10

20181026 14:34:13.715000 +0100s	20	33.70	674.00
20181026 14:34:13.715000 +0100s	76	33.70	2561.20
20181026 14:37:50.522000 +0100s	60	33.70	2022.00
20181026 14:37:50.522000 +0100s	48	33.70	1617.60
20181026 08:02:29.709000 +0100s	111	33.65	3735.15
20181026 08:19:46.242000 +0100s	126	33.65	4239.90
20181026 08:19:46.243000 +0100s	82	33.65	2759.30
20181026 11:21:22.268000 +0100s	48	33.65	1615.20
20181026 11:21:22.268000 +0100s	18	33.65	605.70
20181026 11:21:22.268000 +0100s	48	33.65	1615.20
20181026 14:40:49.675000 +0100s	192	33.65	6460.80
20181026 14:47:15.776000 +0100s	99	33.65	3331.35
20181026 14:50:58.790000 +0100s	45	33.65	1514.25
20181026 14:50:58.790000 +0100s	54	33.65	1817.10
20181026 08:48:00.425000 +0100s	121	33.60	4065.60
20181026 11:19:36.869000 +0100s	2	33.60	67.20
20181026 11:19:36.869000 +0100s	60	33.60	2016.00
20181026 11:19:36.869000 +0100s	70	33.60	2352.00
20181026 11:19:36.869000 +0100s	65	33.60	2184.00
20181026 11:19:37.492000 +0100s	99	33.60	3326.40
20181026 11:19:37.492000 +0100s	76	33.60	2553.60
20181026 10:51:55.850000 +0100s	60	33.55	2013.00
20181026 10:51:55.850000 +0100s	39	33.55	1308.45
20181026 14:55:49.811000 +0100s	45	33.55	1509.75
20181026 14:55:49.811000 +0100s	54	33.55	1811.70
20181026 15:00:27.927000 +0100s	37	33.55	1241.35
20181026 15:00:27.927000 +0100s	62	33.55	2080.10
20181026 15:02:17.467000 +0100s	45	33.55	1509.75
20181026 15:02:17.467000 +0100s	2	33.55	67.10
20181026 15:27:11.947000 +0100s	41	33.55	1375.55
20181026 15:27:11.947000 +0100s	58	33.55	1945.90
20181026 15:30:30.951000 +0100s	5	33.55	167.75
20181026 15:30:30.951000 +0100s	34	33.55	1140.70
20181026 15:30:30.951000 +0100s	60	33.55	2013.00
20181026 10:57:52.732000 +0100s	50	33.50	1675.00
20181026 10:57:52.732000 +0100s	49	33.50	1641.50
20181026 14:58:17.479000 +0100s	53	33.50	1775.50
20181026 15:02:17.468000 +0100s	3	33.50	100.50
20181026 15:02:17.468000 +0100s	125	33.50	4187.50
20181026 15:09:20.872000 +0100s	42	33.50	1407.00
20181026 15:09:20.872000 +0100s	57	33.50	1909.50
20181026 15:12:45.888000 +0100s	5	33.50	167.50
20181026 15:12:45.888000 +0100s	43	33.50	1440.50
20181026 15:12:45.888000 +0100s	51	33.50	1708.50
20181026 15:23:52.924000 +0100s	29	33.50	971.50
20181026 15:23:52.924000 +0100s	70	33.50	2345.00
20181026 15:32:07.096000 +0100s	23	33.50	770.50
20181026 15:32:07.096000 +0100s	57	33.50	1909.50
20181026 15:32:07.096000 +0100s	19	33.50	636.50
20181026 15:37:21.981000 +0100s	70	33.50	2345.00
20181026 15:37:21.981000 +0100s	29	33.50	971.50
20181026 15:40:43.995000 +0100s	99	33.50	3316.50
20181026 15:44:12.008000 +0100s	12	33.50	402.00
20181026 15:44:12.008000 +0100s	87	33.50	2914.50
20181026 09:14:15.627000 +0100s	43	33.45	1438.35
20181026 09:14:15.627000 +0100s	52	33.45	1739.40
20181026 09:14:15.627000 +0100s	69	33.45	2308.05
20181026 10:08:15.516000 +0100s	99	33.45	3311.55
20181026 10:18:36.987000 +0100s	301	33.45	10068.45
20181026 11:04:25.862000 +0100s	68	33.45	2274.60
20181026 11:04:25.862000 +0100s	60	33.45	2007.00
20181026 11:19:31.998000 +0100s	60	33.45	2007.00
20181026 11:19:31.998000 +0100s	39	33.45	1304.55
20181026 15:13:37.949000 +0100s	219	33.45	7325.55
20181026 09:14:14.377000 +0100s	60	33.40	2004.00
20181026 09:14:14.377000 +0100s	120	33.40	4008.00
20181026 09:32:49.050000 +0100s	314	33.40	10487.60
20181026 11:04:19.733000 +0100s	182	33.40	6078.80
20181026 11:04:19.734000 +0100s	82	33.40	2738.80
20181026 11:04:24.752000 +0100s	5	33.40	167.00
20181026 11:04:24.752000 +0100s	70	33.40	2338.00
20181026 11:08:50.134000 +0100s	15	33.40	501.00

Page 14 of 27

20181026 09:05:52.624000 +0100s	49	33.35	1634.15
20181026 09:05:52.624000 +0100s	51	33.35	1700.85
20181026 09:05:52.624000 +0100s	16	33.35	533.60
20181026 09:05:57.608000 +0100s	298	33.35	9938.30
20181026 09:32:47.601000 +0100s	102	33.35	3401.70
20181026 10:05:56.462000 +0100s	39	33.35	1300.65
20181026 10:05:56.462000 +0100s	38	33.35	1267.30
20181026 10:05:56.462000 +0100s	6	33.35	200.10
20181026 10:05:56.462000 +0100s	40	33.35	1334.00
20181026 10:05:56.462000 +0100s	4	33.35	133.40
20181026 10:05:56.462000 +0100s	95	33.35	3168.25
20181026 10:05:56.462000 +0100s	57	33.35	1900.95
20181026 10:05:56.462000 +0100s	157	33.35	5235.95
20181026 10:05:56.462000 +0100s	15	33.35	500.25
20181026 10:05:56.462000 +0100s	170	33.35	5669.50
20181026 15:46:04.167000 +0100s	66	33.35	2201.10
20181026 15:46:04.167000 +0100s	16	33.35	533.60
20181026 15:46:04.168000 +0100s	131	33.35	4368.85
20181026 16:02:19.201000 +0100s	99	33.35	3301.65
20181026 16:21:10.280000 +0100s	61	33.35	2034.35
20181026 16:21:10.280000 +0100s	38	33.35	1267.30
20181026 16:23:12.304000 +0100s	66	33.35	2201.10
20181026 16:23:12.304000 +0100s	33	33.35	1100.55
20181026 16:24:25.293000 +0100s	97	33.35	3234.95
20181026 16:24:25.293000 +0100s	37	33.35	1233.95
20181026 16:24:25.388000 +0100s	102	33.35	3401.70
20181026 16:24:39.480299 +0100s	99	33.35	3301.65
20181026 16:24:39.480299 +0100s	125	33.35	4168.75
20181026 16:24:39.480299 +0100s	32	33.35	1067.20
20181026 16:24:39.480299 +0100s	103	33.35	3435.05
20181026 15:52:41.086000 +0100s	198	33.33	6598.35
20181026 09:13:32.886000 +0100s	19	33.30	632.70
20181026 09:13:32.886000 +0100s	53	33.30	1764.90
20181026 09:13:32.886000 +0100s	42	33.30	1398.60
20181026 16:03:55.105000 +0100s	31	33.30	1032.30
20181026 16:07:16.222000 +0100s	99	33.30	3296.70
20181026 16:09:15.313000 +0100s	201	33.30	6693.30
20181026 16:14:24.926000 +0100s	193	33.30	6426.90
20181026 16:04:06.335000 +0100s	74	33.25	2460.50
20181029 15:53:04.849000 +0000	37	34.00	1258.00
20181029 15:53:04.849000 +0000	37	34.00	1258.00
20181029 15:53:04.850000 +0000	23	34.00	782.00
20181029 16:03:25.803000 +0000	97	34.00	3298.00
20181029 16:05:04.920000 +0000	5	34.00	170.00
20181029 16:05:04.920000 +0000	3	34.00	102.00
20181029 16:05:04.920000 +0000	89	34.00	3026.00
20181029 16:05:10.116000 +0000	133	34.00	4522.00
20181029 16:11:57.842000 +0000	97	34.00	3298.00
20181029 16:14:17.852000 +0000	23	34.00	782.00
20181029 16:14:17.852000 +0000	27	34.00	918.00
20181029 16:14:17.852000 +0000	47	34.00	1598.00
20181029 16:16:30.861000 +0000	60	34.00	2040.00
20181029 16:16:30.861000 +0000	37	34.00	1258.00
20181029 16:18:40.871000 +0000	32	34.00	1088.00
20181029 16:18:40.871000 +0000	17	34.00	578.00
20181029 16:18:40.871000 +0000	48	34.00	1632.00
20181029 16:20:24.879000 +0000	53	34.00	1802.00
20181029 16:20:24.879000 +0000	22	34.00	748.00
20181029 16:20:24.879000 +0000	22	34.00	748.00
20181029 16:22:07.887000 +0000	60	34.00	2040.00
20181029 16:22:07.887000 +0000	37	34.00	1258.00
20181029 16:26:20.905000 +0000	28	34.00	952.00
20181029 16:26:20.905000 +0000	50	34.00	1700.00
20181029 16:26:20.905000 +0000	52	34.00	1768.00
20181029 16:26:53.934000 +0000	82	34.00	2788.00
20181029 16:26:53.952000 +0000	34	34.00	1156.00
20181029 16:27:15.872000 +0000	22	34.00	748.00
20181029 16:27:15.873000 +0000	17	34.00	578.00
20181029 16:27:15.873000 +0000	110	34.00	3740.00
20181029 16:27:15.874000 +0000	31	34.00	1054.00
20181029 14:55:30.502000 +0000	97	33.95	3293.15
20181029 15:40:52.708000 +0000	97	33.95	3293.15
Page 15 of 27

20181029 15:43:51.720000 +0000	97	33.95	3293.15
20181029 15:47:00.727000 +0000	50	33.95	1697.50
20181029 15:47:00.727000 +0000	44	33.95	1493.80
20181029 15:47:00.727000 +0000	3	33.95	101.85
20181029 15:50:15.742000 +0000	33	33.95	1120.35
20181029 15:50:15.742000 +0000	46	33.95	1561.70
20181029 15:50:15.742000 +0000	8	33.95	271.60
20181029 15:54:35.365000 +0000	163	33.95	5533.85
20181029 15:54:35.365000 +0000	15	33.95	509.25
20181029 15:59:53.788000 +0000	49	33.95	1663.55
20181029 15:59:53.788000 +0000	48	33.95	1629.60
20181029 16:23:00.875000 +0000	14	33.95	475.30
20181029 16:23:11.892000 +0000	10	33.95	339.50
20181029 16:23:11.892000 +0000	87	33.95	2953.65
20181029 16:24:40.899000 +0000	38	33.95	1290.10
20181029 16:24:40.899000 +0000	7	33.95	237.65
20181029 16:24:40.899000 +0000	64	33.95	2172.80
20181029 16:24:40.899000 +0000	6	33.95	203.70
20181029 16:24:40.899000 +0000	27	33.95	916.65
20181029 15:06:12.550000 +0000	97	33.90	3288.30
20181029 15:09:01.573000 +0000	60	33.90	2034.00
20181029 15:09:01.573000 +0000	37	33.90	1254.30
20181029 15:15:28.599000 +0000	97	33.90	3288.30
20181029 15:18:30.606000 +0000	97	33.90	3288.30
20181029 15:21:30.620000 +0000	97	33.90	3288.30
20181029 15:24:30.628000 +0000	60	33.90	2034.00
20181029 15:24:30.628000 +0000	37	33.90	1254.30
20181029 15:27:23.640000 +0000	97	33.90	3288.30
20181029 15:30:17.658000 +0000	8	33.90	271.20
20181029 15:30:17.658000 +0000	89	33.90	3017.10
20181029 15:33:26.666000 +0000	44	33.90	1491.60
20181029 15:33:26.666000 +0000	4	33.90	135.60
20181029 15:33:26.666000 +0000	47	33.90	1593.30
20181029 15:33:26.666000 +0000	2	33.90	67.80
20181029 15:36:07.801000 +0000	40	33.90	1356.00
20181029 15:36:07.801000 +0000	4	33.90	135.60
20181029 15:36:07.801000 +0000	4	33.90	135.60
20181029 15:36:07.801000 +0000	49	33.90	1661.10
20181029 15:50:15.742000 +0000	10	33.90	339.00
20181029 13:56:23.236000 +0000	82	33.85	2775.70
20181029 14:07:15.375000 +0000	21	33.85	710.85
20181029 14:07:15.375000 +0000	76	33.85	2572.60
20181029 14:19:14.465000 +0000	33	33.85	1117.05
20181029 14:19:14.465000 +0000	8	33.85	270.80
20181029 14:19:14.465000 +0000	36	33.85	1218.60
20181029 14:35:11.502000 +0000	198	33.85	6702.30
20181029 14:41:09.448000 +0000	194	33.85	6566.90
20181029 14:47:01.526000 +0000	200	33.85	6770.00
20181029 14:57:24.508000 +0000	82	33.85	2775.70
20181029 14:57:24.508000 +0000	15	33.85	507.75
20181029 15:00:12.521000 +0000	6	33.85	203.10
20181029 15:00:12.521000 +0000	37	33.85	1252.45
20181029 15:00:12.521000 +0000	5	33.85	169.25
20181029 15:00:12.521000 +0000	49	33.85	1658.65
20181029 15:02:53.534000 +0000	12	33.85	406.20
20181029 15:02:53.534000 +0000	47	33.85	1590.95
20181029 15:02:53.534000 +0000	38	33.85	1286.30
20181029 15:10:48.570000 +0000	22	33.85	744.70
20181029 15:10:48.570000 +0000	4	33.85	135.40
20181029 15:10:48.570000 +0000	48	33.85	1624.80
20181029 15:10:48.570000 +0000	23	33.85	778.55
20181029 15:34:12.986000 +0000	37	33.85	1252.45
20181029 14:07:15.589000 +0000	210	33.83	7103.25
20181029 14:21:37.435000 +0000	194	33.83	6562.05
20181029 14:29:22.442000 +0000	197	33.83	6663.53
20181029 11:22:13.105000 +0000	139	33.80	4698.20
20181029 13:42:21.191000 +0000	22	33.80	743.60
20181029 13:42:21.191000 +0000	63	33.80	2129.40
20181029 13:42:21.191000 +0000	12	33.80	405.60
20181029 13:46:33.212000 +0000	15	33.80	507.00
20181029 13:46:33.212000 +0000	20	33.80	676.00
20181029 13:46:33.212000 +0000	62	33.80	2095.60
Page 16 of 27

20181029 13:50:29.311000 +0000	20	33.80	676.00
20181029 13:50:29.311000 +0000	4	33.80	135.20
20181029 13:50:29.311000 +0000	53	33.80	1791.40
20181029 13:50:29.311000 +0000	16	33.80	540.80
20181029 13:56:23.236000 +0000	15	33.80	507.00
20181029 13:57:23.471000 +0000	175	33.80	5915.00
20181029 11:22:32.993000 +0000	106	33.75	3577.50
20181029 11:21:17.162000 +0000	69	33.70	2325.30
20181029 11:21:17.163000 +0000	79	33.70	2662.30
20181029 11:21:25.084000 +0000	9	33.70	303.30
20181029 11:21:25.085000 +0000	88	33.70	2965.60
20181029 11:21:42.204000 +0000	69	33.70	2325.30
20181029 11:22:07.612000 +0000	11	33.70	370.70
20181029 11:22:07.612000 +0000	64	33.70	2156.80
20181029 11:22:07.612000 +0000	47	33.70	1583.90
20181029 11:22:12.606000 +0000	73	33.70	2460.10
20181029 11:22:12.606000 +0000	71	33.70	2392.70
20181029 11:22:12.606000 +0000	1	33.70	33.70
20181029 11:22:12.606000 +0000	172	33.70	5796.40
20181029 11:22:31.340000 +0000	50	33.70	1685.00
20181029 11:22:31.340000 +0000	36	33.70	1213.20
20181029 11:22:31.340000 +0000	28	33.70	943.60
20181029 11:22:31.340000 +0000	19	33.70	640.30
20181029 11:22:31.340000 +0000	4	33.70	134.80
20181029 11:32:19.188000 +0000	58	33.70	1954.60
20181029 11:32:19.188000 +0000	56	33.70	1887.20
20181029 11:35:43.708000 +0000	35	33.70	1179.50
20181029 11:35:43.708000 +0000	62	33.70	2089.40
20181029 11:41:36.727000 +0000	63	33.70	2123.10
20181029 11:41:36.727000 +0000	7	33.70	235.90
20181029 11:41:36.727000 +0000	27	33.70	909.90
20181029 13:16:31.078000 +0000	97	33.70	3268.90
20181029 13:21:13.100000 +0000	97	33.70	3268.90
20181029 13:26:19.200000 +0000	97	33.70	3268.90
20181029 13:31:09.143000 +0000	97	33.70	3268.90
20181029 13:35:39.245000 +0000	60	33.70	2022.00
20181029 13:35:39.245000 +0000	37	33.70	1246.90
20181029 11:21:16.662000 +0000	86	33.65	2893.90
20181029 11:21:16.662000 +0000	134	33.65	4509.10
20181029 11:26:23.626000 +0000	18	33.65	605.70
20181029 11:26:23.626000 +0000	79	33.65	2658.35
20181029 11:20:35.217000 +0000	101	33.60	3393.60
20181029 11:20:47.296000 +0000	100	33.60	3360.00
20181029 11:20:47.296000 +0000	2	33.60	67.20
20181029 11:20:58.032000 +0000	40	33.60	1344.00
20181029 11:20:58.032000 +0000	58	33.60	1948.80
20181029 11:21:13.335000 +0000	3	33.60	100.80
20181029 11:21:13.335000 +0000	128	33.60	4300.80
20181029 11:44:34.883000 +0000	172	33.60	5779.20
20181029 13:00:37.920000 +0000	49	33.60	1646.40
20181029 13:00:37.920000 +0000	59	33.60	1982.40
20181029 13:08:28.125000 +0000	86	33.60	2889.60
20181029 13:08:28.125000 +0000	11	33.60	369.60
20181029 11:20:32.718000 +0000	69	33.55	2314.95
20181029 11:20:32.718000 +0000	42	33.55	1409.10
20181029 11:20:43.966000 +0000	13	33.55	436.15
20181029 12:27:07.860000 +0000	50	33.55	1677.50
20181029 12:27:07.860000 +0000	47	33.55	1576.85
20181029 12:31:15.949000 +0000	8	33.55	268.40
20181029 12:31:15.949000 +0000	89	33.55	2985.95
20181029 12:58:25.964000 +0000	80	33.55	2684.00
20181029 12:58:25.964000 +0000	17	33.55	570.35
20181029 09:20:43.017000 +0000	3	33.50	100.50
20181029 11:20:27.727000 +0000	13	33.50	435.50
20181029 11:45:42.289000 +0000	167	33.50	5594.50
20181029 11:49:30.009000 +0000	42	33.50	1407.00
20181029 11:49:30.010000 +0000	118	33.50	3953.00
20181029 11:49:30.010000 +0000	165	33.50	5527.50
20181029 11:49:30.009000 +0000	215	33.50	7202.50
20181029 11:49:30.009000 +0000	128	33.50	4288.00
20181029 11:59:31.869000 +0000	160	33.50	5360.00
20181029 11:57:08.571000 +0000	53	33.45	1772.85
Page 17 of 27

20181029 11:59:31.869000 +0000	15	33.45	501.75
20181029 09:21:18.262000 +0000	103	33.40	3440.20
20181029 12:04:50.215000 +0000	110	33.40	3674.00
20181029 12:04:52.210000 +0000	126	33.35	4202.10
20181029 09:25:33.969000 +0000	66	33.15	2187.90
20181029 09:27:32.208000 +0000	116	33.15	3845.40
20181029 10:10:20.754000 +0000	50	33.05	1652.50
20181030 16:24:59.437000 +0000	149	34.60	5155.40
20181030 16:14:35.328000 +0000	94	34.55	3247.70
20181030 16:26:41.355000 +0000	80	34.55	2764.00
20181030 16:26:41.355000 +0000	60	34.55	2073.00
20181030 16:26:41.355000 +0000	15	34.55	518.25
20181030 16:28:08.419000 +0000	39	34.55	1347.45
20181030 16:28:08.419000 +0000	26	34.55	898.30
20181030 16:28:08.419000 +0000	38	34.55	1312.90
20181030 16:28:08.419000 +0000	18	34.55	621.90
20181030 16:29:34.955000 +0000	26	34.55	898.30
20181030 15:45:16.187000 +0000	47	34.50	1621.50
20181030 15:45:16.187000 +0000	47	34.50	1621.50
20181030 15:48:37.271000 +0000	79	34.50	2725.50
20181030 15:48:37.271000 +0000	15	34.50	517.50
20181030 15:51:37.957000 +0000	130	34.50	4485.00
20181030 15:52:47.921000 +0000	204	34.50	7038.00
20181030 16:07:44.265000 +0000	43	34.50	1483.50
20181030 16:07:44.266000 +0000	5	34.50	172.50
20181030 16:07:44.266000 +0000	46	34.50	1587.00
20181030 16:15:04.249000 +0000	38	34.50	1311.00
20181030 16:15:05.405000 +0000	135	34.50	4657.50
20181030 16:20:47.341000 +0000	50	34.50	1725.00
20181030 16:20:47.341000 +0000	9	34.50	310.50
20181030 16:20:47.341000 +0000	35	34.50	1207.50
20181030 16:22:38.344000 +0000	24	34.50	828.00
20181030 16:22:38.344000 +0000	40	34.50	1380.00
20181030 16:22:38.344000 +0000	30	34.50	1035.00
20181030 16:29:04.243000 +0000	118	34.50	4071.00
20181030 14:21:33.775000 +0000	50	34.45	1722.50
20181030 14:25:11.899000 +0000	33	34.45	1136.85
20181030 14:25:11.899000 +0000	61	34.45	2101.45
20181030 15:26:17.070000 +0000	40	34.45	1378.00
20181030 15:26:17.070000 +0000	54	34.45	1860.30
20181030 16:02:23.239000 +0000	94	34.45	3238.30
20181030 16:10:26.066000 +0000	60	34.45	2067.00
20181030 16:10:26.066000 +0000	45	34.45	1550.25
20181030 16:12:46.379000 +0000	40	34.45	1378.00
20181030 16:12:46.379000 +0000	54	34.45	1860.30
20181030 14:21:33.775000 +0000	44	34.40	1513.60
20181030 16:04:11.252000 +0000	5	34.40	172.00
20181030 16:04:11.252000 +0000	89	34.40	3061.60
20181030 14:27:28.819000 +0000	118	34.35	4053.30
20181030 14:44:46.879000 +0000	29	34.35	996.15
20181030 14:44:46.879000 +0000	65	34.35	2232.75
20181030 15:29:56.087000 +0000	94	34.35	3228.90
20181030 15:32:26.099000 +0000	50	34.35	1717.50
20181030 15:32:26.100000 +0000	11	34.35	377.85
20181030 15:32:26.100000 +0000	23	34.35	790.05
20181030 15:32:26.100000 +0000	10	34.35	343.50
20181030 15:35:41.115000 +0000	30	34.35	1030.50
20181030 15:35:41.115000 +0000	43	34.35	1477.05
20181030 15:35:41.115000 +0000	21	34.35	721.35
20181030 15:38:49.131000 +0000	42	34.35	1442.70
20181030 15:38:49.132000 +0000	52	34.35	1786.20
20181030 15:40:20.139000 +0000	20	34.35	687.00
20181030 15:40:20.139000 +0000	44	34.35	1511.40
20181030 15:40:20.139000 +0000	30	34.35	1030.50
20181030 09:16:55.402000 +0000	75	34.30	2572.50
20181030 09:16:55.402000 +0000	19	34.30	651.70
20181030 14:34:17.834000 +0000	43	34.30	1474.90
20181030 14:34:17.834000 +0000	51	34.30	1749.30
20181030 15:04:14.067000 +0000	33	34.30	1131.90
20181030 15:04:14.067000 +0000	22	34.30	754.60
20181030 15:04:14.067000 +0000	39	34.30	1337.70
20181030 15:07:13.006000 +0000	16	34.30	548.80
Page 18 of 27

20181030 15:07:13.006000 +0000	78	34.30	2675.40
20181030 15:10:05.101000 +0000	40	34.30	1372.00
20181030 15:10:05.101000 +0000	54	34.30	1852.20
20181030 15:13:17.113000 +0000	37	34.30	1269.10
20181030 15:13:17.113000 +0000	37	34.30	1269.10
20181030 15:13:17.113000 +0000	20	34.30	686.00
20181030 15:14:23.131000 +0000	31	34.30	1063.30
20181030 15:14:23.131000 +0000	63	34.30	2160.90
20181030 15:20:27.046000 +0000	70	34.30	2401.00
20181030 15:20:27.046000 +0000	24	34.30	823.20
20181030 15:21:21.026000 +0000	55	34.30	1886.50
20181030 15:21:21.026000 +0000	45	34.30	1543.50
20181030 14:36:32.360000 +0000	70	34.25	2397.50
20181030 14:36:32.360000 +0000	50	34.25	1712.50
20181030 14:39:54.858000 +0000	93	34.25	3185.25
20181030 14:39:54.859000 +0000	1	34.25	34.25
20181030 14:48:46.987000 +0000	13	34.25	445.25
20181030 14:48:46.988000 +0000	81	34.25	2774.25
20181030 14:57:13.939000 +0000	5	34.25	171.25
20181030 14:57:13.939000 +0000	5	34.25	171.25
20181030 14:57:13.939000 +0000	44	34.25	1507.00
20181030 14:57:13.939000 +0000	40	34.25	1370.00
20181030 15:00:06.954000 +0000	2	34.25	68.50
20181030 15:00:06.954000 +0000	92	34.25	3151.00
20181030 15:01:36.960000 +0000	24	34.25	822.00
20181030 15:01:36.960000 +0000	31	34.25	1061.75
20181030 09:11:01.356000 +0000	85	34.20	2907.00
20181030 09:11:01.356000 +0000	9	34.20	307.80
20181030 09:20:00.585000 +0000	103	34.20	3522.60
20181030 11:07:43.974000 +0000	25	34.20	855.00
20181030 11:07:43.974000 +0000	50	34.20	1710.00
20181030 11:07:43.974000 +0000	19	34.20	649.80
20181030 09:20:12.756000 +0000	145	34.15	4951.75
20181030 11:12:53.905000 +0000	94	34.15	3210.10
20181030 11:19:22.932000 +0000	81	34.15	2766.15
20181030 11:19:22.932000 +0000	13	34.15	443.95
20181030 11:25:35.962000 +0000	94	34.15	3210.10
20181030 13:59:37.778000 +0000	60	34.15	2049.00
20181030 13:59:37.778000 +0000	34	34.15	1161.10
20181030 14:13:45.021000 +0000	95	34.15	3244.25
20181030 14:13:45.021000 +0000	163	34.15	5566.45
20181030 09:50:14.028000 +0000	71	34.10	2421.10
20181030 09:50:14.028000 +0000	23	34.10	784.30
20181030 09:51:13.241000 +0000	141	34.10	4808.10
20181030 10:26:32.851000 +0000	66	34.10	2250.60
20181030 10:26:32.851000 +0000	28	34.10	954.80
20181030 10:30:29.709000 +0000	94	34.10	3205.40
20181030 10:37:19.830000 +0000	94	34.10	3205.40
20181030 11:29:58.983000 +0000	36	34.10	1227.60
20181030 11:29:58.983000 +0000	32	34.10	1091.20
20181030 12:41:44.421000 +0000	94	34.10	3205.40
20181030 12:59:19.509000 +0000	94	34.10	3205.40
20181030 13:00:01.256000 +0000	42	34.10	1432.20
20181030 13:00:01.257000 +0000	49	34.10	1670.90
20181030 13:00:01.257000 +0000	8	34.10	272.80
20181030 13:54:41.743000 +0000	70	34.10	2387.00
20181030 13:54:41.743000 +0000	24	34.10	818.40
20181030 14:03:37.131000 +0000	126	34.10	4296.60
20181030 14:07:51.811000 +0000	51	34.10	1739.10
20181030 14:07:51.811000 +0000	43	34.10	1466.30
20181030 14:11:37.994000 +0000	125	34.10	4262.50
20181030 14:11:37.997000 +0000	21	34.10	716.10
20181030 10:59:44.940000 +0000	34	34.05	1157.70
20181030 10:59:44.940000 +0000	38	34.05	1293.90
20181030 10:59:44.940000 +0000	22	34.05	749.10
20181030 12:27:45.275000 +0000	62	34.05	2111.10
20181030 12:27:45.275000 +0000	32	34.05	1089.60
20181030 12:34:04.307000 +0000	62	34.05	2111.10
20181030 12:34:04.307000 +0000	32	34.05	1089.60
20181030 12:45:19.436000 +0000	32	34.05	1089.60
20181030 12:47:12.367000 +0000	85	34.05	2894.25
20181030 12:52:10.479000 +0000	66	34.05	2247.30
Page 19 of 27

20181030 12:52:10.479000 +0000	28	34.05	953.40
20181030 13:02:34.341000 +0000	56	34.05	1906.80
20181030 13:07:00.452000 +0000	56	34.05	1906.80
20181030 13:07:00.535000 +0000	121	34.05	4120.05
20181030 13:49:29.625000 +0000	43	34.05	1464.15
20181030 13:49:29.625000 +0000	44	34.05	1498.20
20181030 13:49:29.625000 +0000	7	34.05	238.35
20181030 08:48:11.906000 +0000	191	34.00	6494.00
20181030 08:48:15.836000 +0000	85	34.00	2890.00
20181030 08:48:15.836000 +0000	26	34.00	884.00
20181030 09:06:44.817000 +0000	88	34.00	2992.00
20181030 09:06:44.817000 +0000	3	34.00	102.00
20181030 09:06:44.817000 +0000	23	34.00	782.00
20181030 09:06:44.817000 +0000	70	34.00	2380.00
20181030 10:01:05.315000 +0000	85	34.00	2890.00
20181030 10:01:05.315000 +0000	15	34.00	510.00
20181030 10:19:23.658000 +0000	94	34.00	3196.00
20181030 10:43:40.890000 +0000	168	34.00	5712.00
20181030 10:52:26.851000 +0000	3	34.00	102.00
20181030 10:52:26.851000 +0000	50	34.00	1700.00
20181030 10:52:26.851000 +0000	31	34.00	1054.00
20181030 11:36:55.014000 +0000	80	34.00	2720.00
20181030 11:36:55.014000 +0000	14	34.00	476.00
20181030 11:43:41.043000 +0000	94	34.00	3196.00
20181030 12:05:17.272000 +0000	40	34.00	1360.00
20181030 12:05:17.272000 +0000	54	34.00	1836.00
20181030 12:11:49.197000 +0000	1	34.00	34.00
20181030 12:11:49.197000 +0000	93	34.00	3162.00
20181030 12:15:58.704000 +0000	70	34.00	2380.00
20181030 12:15:58.704000 +0000	71	34.00	2414.00
20181030 12:15:58.704000 +0000	47	34.00	1598.00
20181030 13:45:48.609000 +0000	50	34.00	1700.00
20181030 13:45:48.609000 +0000	44	34.00	1496.00
20181030 08:48:51.151000 +0000	80	33.95	2716.00
20181030 08:48:51.151000 +0000	50	33.95	1697.50
20181030 08:48:51.151000 +0000	70	33.95	2376.50
20181030 08:48:51.151000 +0000	6	33.95	203.70
20181030 08:52:03.981000 +0000	47	33.95	1595.65
20181030 08:52:03.982000 +0000	48	33.95	1629.60
20181030 08:52:03.982000 +0000	19	33.95	645.05
20181030 08:52:03.982000 +0000	72	33.95	2444.40
20181030 09:00:09.895000 +0000	60	33.95	2037.00
20181030 09:00:09.895000 +0000	35	33.95	1188.25
20181030 09:04:37.486000 +0000	94	33.95	3191.30
20181030 09:33:10.214000 +0000	182	33.95	6178.90
20181030 10:10:03.559000 +0000	100	33.95	3395.00
20181030 10:10:03.560000 +0000	7	33.95	237.65
20181030 11:50:22.990000 +0000	51	33.95	1731.45
20181030 11:50:22.990000 +0000	44	33.95	1493.80
20181030 11:59:04.248000 +0000	53	33.95	1799.35
20181030 11:59:04.248000 +0000	41	33.95	1391.95
20181030 13:23:13.613000 +0000	191	33.95	6484.45
20181030 08:00:49.090000 +0000	3	33.90	101.70
20181030 08:48:51.092000 +0000	36	33.90	1220.40
20181030 08:48:51.092000 +0000	159	33.90	5390.10
20181030 09:00:04.960000 +0000	6	33.90	203.40
20181030 13:34:32.674000 +0000	60	33.90	2034.00
20181030 13:34:32.674000 +0000	54	33.90	1830.60
20181030 13:34:32.674000 +0000	108	33.90	3661.20
20181030 11:47:26.060000 +0000	3	33.80	101.40
20181031 15:16:50.490000 +0000	117	35.00	4095.00
20181031 15:16:50.492000 +0000	125	35.00	4375.00
20181031 15:16:50.492000 +0000	27	35.00	945.00
20181031 15:16:50.493000 +0000	83	35.00	2905.00
20181031 15:19:21.669000 +0000	60	35.00	2100.00
20181031 15:19:21.669000 +0000	33	35.00	1155.00
20181031 15:32:04.252000 +0000	125	35.00	4375.00
20181031 15:34:05.808000 +0000	136	35.00	4760.00
20181031 15:39:06.302000 +0000	99	35.00	3465.00
20181031 15:45:06.004000 +0000	113	35.00	3955.00
20181031 15:52:40.685000 +0000	153	35.00	5355.00
20181031 16:07:59.053000 +0000	118	35.00	4130.00

Page 20 of 27

20181031 16:16:15.719000 +0000	59	35.00	2065.00
20181031 09:22:53.061000 +0000	93	34.95	3250.35
20181031 09:26:55.671000 +0000	50	34.95	1747.50
20181031 09:29:26.183000 +0000	93	34.95	3250.35
20181031 09:14:47.125000 +0000	93	34.90	3245.70
20181031 09:30:48.074000 +0000	28	34.90	977.20
20181031 09:30:48.074000 +0000	109	34.90	3804.10
20181031 10:41:32.513000 +0000	4	34.85	139.40
20181031 10:41:32.513000 +0000	127	34.85	4425.95
20181031 10:43:37.870000 +0000	62	34.85	2160.70
20181031 10:43:45.854000 +0000	18	34.85	627.30
20181031 10:54:27.688000 +0000	65	34.85	2265.25
20181031 08:55:52.045000 +0000	93	34.80	3236.40
20181031 09:42:35.766000 +0000	99	34.80	3445.20
20181031 09:42:35.767000 +0000	223	34.80	7760.40
20181031 09:42:35.766000 +0000	125	34.80	4350.00
20181031 10:13:17.446000 +0000	127	34.80	4419.60
20181031 10:13:17.446000 +0000	15	34.80	522.00
20181031 10:22:34.655000 +0000	165	34.80	5742.00
20181031 08:01:40.360000 +0000	49	34.75	1702.75
20181031 08:49:45.755000 +0000	94	34.75	3266.50
20181031 09:09:32.765000 +0000 20181031 10:21:56.924000 +0000	100 3	34.75 34.75	3475.00 104.25
20181031 10:21:56.924000 +0000	15	34.75	521.25
20181031 10:21:56.924000 +0000	166	34.75	5768.50
20181031 09:00:02.964000 +0000	290	34.73	10070.25
20181031 09:47:44.486000 +0000	290	34.73	10070.25
20181031 10:21:56.924000 +0000	57	34.70	1977.90
20181031 08:00:45.703000 +0000	3	34.65	103.95
20181031 08:46:54.031000 +0000	5	34.65	173.25
20181031 08:46:54.031000 +0000	34	34.65	1178.10
20181031 10:04:10.009000 +0000	160	34.60	5536.00
20181031 08:17:10.334000 +0000	95	34.55	3282.25
20181031 08:32:59.130000 +0000	99	34.50	3415.50
20181031 08:38:14.440000 +0000	182	34.50	6279.00
20181031 08:38:14.440000 +0000	125	34.50	4312.50
20181031 08:38:14.440000 +0000	30	34.50	1035.00
20181031 08:38:14.440000 +0000	1	34.50	34.50
20181031 08:32:55.759000 +0000	102	34.45	3513.90
20181101 15:47:29.537000 +0000	144	35.00	5040.00
20181101 15:52:34.623000 +0000	132	35.00	4620.00
20181101 15:52:34.623000 +0000	170	35.00	5950.00
20181101 15:52:34.623000 +0000	330	35.00	11550.00
20181101 16:21:30.795000 +0000	145	35.00	5075.00
20181101 16:21:30.795000 +0000	500	35.00	17500.00
20181101 16:21:30.844000 +0000	500	35.00	17500.00
20181101 16:21:30.844000 +0000	820	35.00	28700.00
20181101 16:21:40.827000 +0000	217	35.00	7595.00
20181101 16:21:40.827000 +0000	126	35.00	4410.00
20181101 16:21:40.827000 +0000	93	35.00	3255.00
20181101 16:21:40.830000 +0000	1	35.00	35.00
20181101 16:22:59.554000 +0000	16	35.00	560.00
20181101 16:23:25.631000 +0000	176	35.00	6160.00
20181101 16:23:25.635000 +0000	16	35.00	560.00
20181101 16:24:47.246000 +0000	108	35.00	3780.00
20181101 16:24:47.246000 +0000	27	35.00	945.00
20181101 16:27:23.815000 +0000	126	35.00	4410.00
20181101 16:29:55.010000 +0000	21	34.95	733.95
20181101 15:47:55.139000 +0000	60	34.90	2094.00
20181101 15:47:55.139000 +0000 20181101 15:47:55.139000 +0000	110 70	34.90 34.90	3839.00 2443.00
20181101 15:47:55.139000 +0000	60	34.90	2094.00
20181101 15:47:55.139000 +0000	54	34.90	1884.60
20181101 15:47:55.139000 +0000	210	34.90	7329.00
20181101 15:47:55.139000 +0000	1	34.85	34.85

Share repurchase program

Transaction details 2 - 8 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181102 08:00:27.674000 +0000	3	35.00	105.00
20181102 08:31:28.301000 +0000	75	35.00	2625.00
20181102 08:31:28.314000 +0000	29	35.00	1015.00
20181102 08:31:28.314000 +0000	99	35.00	3465.00
20181102 08:36:33.861000 +0000	25	35.00	875.00
20181102 08:41:06.469000 +0000	89	35.00	3115.00
20181102 08:41:06.435000 +0000	82	35.00	2870.00
20181102 08:41:06.435000 +0000	27	35.00	945.00
20181102 08:41:06.435000 +0000	298	35.00	10430.00
20181102 08:41:06.435000 +0000	218	35.00	7630.00
20181102 08:41:06.435000 +0000	136	35.00	4760.00
20181102 10:02:22.699000 +0000	91	35.00	3185.00
20181102 10:08:03.645000 +0000	91	35.00	3185.00
20181102 10:12:28.736000 +0000	40	35.00	1400.00
20181102 10:12:28.736000 +0000	51	35.00	1785.00
20181102 10:24:58.277000 +0000	30	35.00	1050.00
20181102 10:26:32.661000 +0000	25	35.00	875.00
20181102 10:40:23.792000 +0000	1	35.00	35.00
20181102 10:40:23.792000 +0000	25	35.00	875.00
20181102 10:40:23.792000 +0000	65	35.00	2275.00
20181102 10:57:32.219000 +0000	141	35.00	4935.00
20181102 11:51:53.106000 +0000	30	35.00	1050.00
20181102 12:35:48.238000 +0000	14	35.00	490.00
20181102 12:35:48.238000 +0000	88	35.00	3080.00
20181102 12:35:48.238000 +0000	28	35.00	980.00
20181102 13:00:58.434000 +0000	25	35.00	875.00
20181102 13:00:58.434000 +0000	66	35.00	2310.00
20181102 13:48:41.459000 +0000	63	35.00	2205.00
20181102 13:48:41.459000 +0000	87	35.00	3045.00
20181102 14:38:55.773000 +0000 20181102 14:38:55.773000 +0000	60 98	35.00 35.00	2100.00 3430.00
20181102 14:38:56.609000 +0000	400	35.00	14000.00
20181102 14:38:56.609000 +0000	28	35.00	980.00
20181102 14:38:57.035000 +0000	323	35.00	11305.00
20181102 15:56:50.796000 +0000	13	35.00	455.00
20181102 15:56:50.796000 +0000	78	35.00	2730.00
20181102 15:59:47.459000 +0000	137	35.00	4795.00
20181102 16:09:57.598000 +0000	65	35.00	2275.00
20181102 16:09:57.599000 +0000	26	35.00	910.00
20181102 16:10:15.018000 +0000	13	35.00	455.00
20181102 16:10:15.018000 +0000	34	35.00	1190.00
20181102 16:10:15.018000 +0000	45	35.00	1575.00
20181102 16:10:15.018000 +0000	10	35.00	350.00
20181102 16:15:32.270000 +0000	83	35.00	2905.00
20181102 16:15:32.270000 +0000	105	35.00	3675.00
20181102 16:15:32.270000 +0000	21	35.00	735.00
20181102 16:15:32.270000 +0000	63	35.00	2205.00
20181102 16:15:32.270000 +0000	37	35.00	1295.00
20181102 16:15:36.815000 +0000	2	35.00	70.00
20181102 16:15:37.126000 +0000	140	35.00	4900.00
20181102 16:15:37.126000 +0000	63	35.00	2205.00
20181102 16:24:45.665000 +0000	49	35.00	1715.00
20181102 16:24:45.666000 +0000	60	35.00	2100.00
20181102 16:24:45.666000 +0000	46	35.00	1610.00
20181102 16:28:01.733000 +0000	62	35.00	2170.00
20181102 16:28:01.734000 +0000	60	35.00	2100.00
20181102 16:28:01.734000 +0000	11	35.00	385.00
20181102 16:29:29.686000 +0000	60	35.00	2100.00
20181102 16:29:29.686000 +0000	38	35.00	1330.00
20181102 10:32:16.729000 +0000	91	34.95	3180.45
20181102 11:15:34.106000 +0000	104	34.95	3634.80
20181102 11:40:15.052000 +0000	40	34.95	1398.00

20181102 11:40:15.052000 +0000	39	34.95	1363.05
20181102 11:40:15.052000 +0000	12	34.95	419.40
20181102 11:46:05.080000 +0000	1	34.95	34.95
20181102 11:46:05.080000 +0000	25	34.95	873.75
20181102 11:46:05.080000 +0000	31	34.95	1083.45
20181102 11:46:05.080000 +0000	34	34.95	1188.30
20181102 11:51:53.107000 +0000	61	34.95	2131.95
20181102 11:58:01.134000 +0000	51	34.95	1782.45
20181102 11:58:01.134000 +0000	25	34.95	873.75
20181102 11:58:01.135000 +0000	15	34.95	524.25
20181102 12:07:40.178000 +0000	35	34.95	1223.25
20181102 12:07:40.178000 +0000	56	34.95	1957.20
20181102 12:14:19.209000 +0000	25	34.95	873.75
20181102 12:14:19.209000 +0000	66	34.95	2306.70
20181102 12:19:50.236000 +0000	1	34.95	34.95
20181102 12:19:50.236000 +0000	5	34.95	174.75
20181102 12:19:50.236000 +0000	60	34.95	2097.00
20181102 12:19:50.236000 +0000	25	34.95	873.75
20181102 12:23:48.252000 +0000	24	34.95	838.80
20181102 12:23:48.252000 +0000	21	34.95	733.95
20181102 12:23:48.252000 +0000	46	34.95	1607.70
20181102 13:30:05.556000 +0000	70	34.95	2446.50
20181102 13:30:05.556000 +0000	21	34.95	733.95
20181102 13:33:54.575000 +0000	91	34.95	3180.45
20181102 13:37:48.177000 +0000	91	34.95	3180.45
20181102 13:40:48.190000 +0000	20	34.95	699.00
20181102 13:40:48.190000 +0000	44	34.95	1537.80
20181102 13:40:48.190000 +0000	16	34.95	559.20
20181102 13:40:48.190000 +0000	11	34.95	384.45
20181102 15:32:13.697000 +0000	24	34.95	838.80
20181102 15:34:19.711000 +0000	35	34.95	1223.25
20181102 15:34:19.711000 +0000	56	34.95	1957.20
20181102 15:36:20.709000 +0000	57	34.95	1992.15
20181102 15:36:20.709000 +0000	34	34.95	1188.30
20181102 15:38:19.721000 +0000	56	34.95	1957.20
20181102 15:38:19.721000 +0000	6	34.95	209.70
20181102 15:38:19.721000 +0000	29	34.95	1013.55
20181102 15:40:24.727000 +0000	31	34.95	1083.45
20181102 15:40:24.727000 +0000	60	34.95	2097.00
20181102 15:42:24.737000 +0000	54	34.95	1887.30
20181102 15:42:24.737000 +0000	37	34.95	1293.15
20181102 15:44:23.746000 +0000	91	34.95	3180.45
20181102 15:51:20.772000 +0000	49	34.95	1712.55
20181102 15:51:20.772000 +0000	1	34.95	34.95
20181102 15:51:20.772000 +0000	41	34.95	1432.95
20181102 15:53:41.784000 +0000	6	34.95	209.70
20181102 15:53:41.784000 +0000	4	34.95	139.80
20181102 15:53:41.784000 +0000	44	34.95	1537.80
20181102 15:53:41.784000 +0000	37	34.95	1293.15
20181102 15:55:02.797000 +0000	91	34.95	3180.45
20181102 16:10:12.022000 +0000	134	34.95	4683.30
20181102 16:10:12.023000 +0000	38	34.95	1328.10
20181102 16:10:14.978000 +0000	47	34.95	1642.65
20181102 16:10:14.978000 +0000	123	34.95	4298.85
20181102 16:15:07.793000 +0000	1	34.95	34.95
20181102 16:15:07.793000 +0000	125	34.95	4368.75
20181102 16:26:57.679000 +0000	20	34.95	699.00
20181102 16:26:57.679000 +0000	36	34.95	1258.20
20181102 16:26:57.679000 +0000	40	34.95	1398.00
20181102 09:08:00.415000 +0000	288	34.93	10058.40
20181102 09:25:01.675000 +0000	288	34.93	10058.40
20181102 08:47:09.895000 +0000	26	34.90	907.40
20181102 08:47:09.895000 +0000	93	34.90	3245.70
20181102 09:48:11.666000 +0000	185	34.90	6456.50
20181102 11:15:33.258000 +0000	108	34.90	3769.20
20181102 11:15:33.446000 +0000	6	34.90	209.40
20181102 11:15:33.446000 +0000	36	34.90	1256.40
20181102 11:58:03.440000 +0000	100	34.90	3490.00
20181102 12:50:44.478000 +0000	25	34.90	872.50
20181102 12:50:44.478000 +0000	60	34.90	2094.00
20181102 12:50:44.479000 +0000	47	34.90	1640.30
20181102 13:10:38.664000 +0000	111	34.90	3873.90
Page 23 of 27

20181102 13:11:10.179000 +0000	102	34.90	3559.80
20181102 14:38:55.997000 +0000	70	34.90	2443.00
20181102 14:39:18.997000 +0000	38	34.90	1326.20
20181102 14:39:50.637000 +0000	32	34.90	1116.80
20181102 14:39:50.659000 +0000	108	34.90	3769.20
20181102 15:03:03.210000 +0000	80	34.90	2792.00
20181102 15:03:03.210000 +0000	25	34.90	872.50
20181102 15:07:04.642000 +0000	40	34.90	1396.00
20181102 15:07:04.642000 +0000	56	34.90	1954.40
20181102 15:10:09.573000 +0000	35	34.90	1221.50
20181102 15:10:09.573000 +0000	45	34.90	1570.50
20181102 15:10:09.573000 +0000	59	34.90	2059.10
20181102 15:12:24.571000 +0000	20	34.90	698.00
20181102 15:12:24.571000 +0000	27	34.90	942.30
20181102 15:12:24.571000 +0000	4	34.90	139.60
20181102 15:12:24.571000 +0000	46	34.90	1605.40
20181102 15:15:45.635000 +0000	37	34.90	1291.30
20181102 15:15:45.635000 +0000	6	34.90	209.40
20181102 15:15:45.635000 +0000	60	34.90	2094.00
20181102 15:15:45.635000 +0000	45	34.90	1570.50
20181102 15:19:46.636000 +0000	31	34.90	1081.90
20181102 15:19:46.636000 +0000	60	34.90	2094.00
20181102 15:19:46.745000 +0000	60	34.90	2094.00
20181102 15:19:46.745000 +0000	41	34.90	1430.90
20181102 15:22:11.303000 +0000	20	34.90	698.00
20181102 15:22:11.303000 +0000	60	34.90	2094.00
20181102 15:22:11.303000 +0000	31	34.90	1081.90
20181102 15:25:58.711000 +0000	31	34.90	1081.90
20181102 15:25:58.711000 +0000	60	34.90	2094.00
20181102 15:26:28.737000 +0000	47	34.90	1640.30
20181102 15:26:28.737000 +0000	60	34.90	2094.00
20181102 15:26:28.737000 +0000	1	34.90	34.90
20181102 15:28:29.264000 +0000	60	34.90	2094.00
20181102 15:28:29.264000 +0000	33	34.90	1151.70
20181102 15:32:13.697000 +0000	37	34.90	1291.30
20181102 15:32:13.697000 +0000	30	34.90	1047.00
20181102 15:45:41.748000 +0000	1	34.90	34.90
20181102 15:45:41.748000 +0000	90	34.90	3141.00
20181102 15:47:53.760000 +0000	71	34.90	2477.90
20181102 15:47:53.760000 +0000	20	34.90	698.00
20181102 16:04:45.021000 +0000	92	34.90	3210.80
20181102 16:04:45.357000 +0000	60	34.90	2094.00
20181102 16:04:45.357000 +0000	45	34.90	1570.50
20181102 16:05:42.978000 +0000	55	34.90	1919.50
20181102 16:05:42.979000 +0000	125	34.90	4362.50
20181102 16:05:42.979000 +0000	3	34.90	104.70
20181102 16:05:42.978000 +0000	60	34.90	2094.00
20181102 16:09:09.321000 +0000	85	34.90	2966.50
20181102 09:43:54.506000 +0000	60	34.85	2091.00
20181102 15:04:59.297000 +0000	37	34.85	1289.45
20181102 15:04:59.297000 +0000	6	34.85	209.10
20181102 15:04:59.297000 +0000	1	34.85	34.85
20181102 15:04:59.297000 +0000	54	34.85	1881.90
20181102 15:39:53.985000 +0000	5	34.85	174.25
20181102 13:11:08.405000 +0000	109	34.80	3793.20

Share repurchase program Transaction details 9 - 15 November 2018

Date (Timezone: BST)	Number of shares purchased	Price	Total repurchased value
20181115 08:00:10.035000 +0000	3	34.10	102.30
20181115 08:02:30.100000 +0000	59	34.05	2008.95
20181115 08:11:52.397000 +0000	163	34.00	5542.00
20181115 09:34:24.077000 +0000	35	34.00	1190.00
20181115 09:34:24.077000 +0000	43	34.00	1462.00
20181115 09:34:24.077000 +0000	1	34.00	34.00
20181115 09:26:20.457000 +0000	165	33.95	5601.75
20181115 09:37:58.091000 +0000	79	33.95	2682.05
20181115 09:50:50.420000 +0000	142	33.95	4820.90
20181115 10:19:19.275000 +0000	50	33.95	1697.50
20181115 10:19:19.275000 +0000	29	33.95	984.55
20181115 10:23:45.290000 +0000	35	33.95	1188.25
20181115 10:23:45.290000 +0000	44	33.95	1493.80
20181115 10:28:12.309000 +0000	60	33.95	2037.00
20181115 10:28:12.309000 +0000	6	33.95	203.70
20181115 10:28:12.309000 +0000	13	33.95	441.35
20181115 10:33:02.331000 +0000	60	33.95	2037.00
20181115 10:33:02.331000 +0000	19	33.95	645.05
20181115 10:37:11.350000 +0000	43	33.95	1459.85
20181115 10:37:11.350000 +0000	36	33.95	1222.20
20181115 09:39:21.469000 +0000	166	33.90	5627.40
20181115 09:48:05.103000 +0000	31	33.90	1050.90
20181115 09:52:18.185000 +0000	87	33.90	2949.30
20181115 10:39:49.868000 +0000	165	33.90	5593.50
20181115 11:04:01.026000 +0000	361	33.90	12237.90
20181115 11:04:01.860000 +0000	138	33.90	4678.20
20181115 09:23:23.151000 +0000	400	33.85	13540.00
20181115 09:23:23.151000 +0000	21	33.85	710.85
20181115 09:23:23.151000 +0000	48	33.85	1624.80
20181115 09:23:23.151000 +0000	4	33.85	135.40
20181115 09:23:23.151000 +0000	210	33.85	7108.50
20181115 09:23:23.151000 +0000	159	33.85	5382.15
20181115 11:04:00.216000 +0000	167	33.85	5652.95
20181115 11:13:52.243000 +0000	10	33.85	338.50
20181115 11:13:52.243000 +0000	8	33.85	270.80
20181115 11:13:52.243000 +0000	60	33.85	2031.00
20181115 11:13:52.243000 +0000	10	33.85	338.50
20181115 11:16:05.380000 +0000	92	33.85	3114.20
20181115 09:23:23.151000 +0000	43	33.80	1453.40
20181115 11:13:51.934000 +0000	126	33.80	4258.80
20181115 11:16:04.495000 +0000	61	33.80	2061.80
20181115 11:16:04.495000 +0000	24	33.80	811.20
20181115 11:18:37.930000 +0000	189	33.75	6378.75
20181115 15:00:41.692000 +0000	18	33.75	607.50
20181115 15:00:41.693000 +0000	4	33.75	135.00
20181115 15:00:57.558000 +0000	79	33.75	2666.25
20181115 12:20:02.825000 +0000	51	33.70	1718.70
20181115 12:20:02.825000 +0000	28	33.70	943.60
20181115 12:24:11.846000 +0000	25	33.70	842.50
20181115 12:24:11.846000 +0000	40	33.70	1348.00
20181115 12:24:11.846000 +0000	14	33.70	471.80
20181115 12:28:40.867000 +0000	38	33.70	1280.60
20181115 12:28:40.867000 +0000	41	33.70	1381.70
20181115 12:33:39.887000 +0000	2	33.70	67.40
20181115 12:33:39.887000 +0000	41	33.70	1381.70
20181115 12:33:39.887000 +0000	36	33.70	1213.20
20181115 15:02:26.564000 +0000	54	33.70	1819.80
20181115 15:02:26.564000 +0000	25	33.70	842.50
20181115 15:04:47.574000 +0000	6	33.70	202.20
20181115 15:04:47.574000 +0000	20	33.70	674.00
20181115 15:04:47.574000 +0000	5	33.70	168.50
20181115 15:04:47.574000 +0000	48	33.70	1617.60

20181115 15:07:06.587000 +0000	79	33.70	2662.30
20181115 12:04:44.934000 +0000	159	33.65	5350.35
20181115 12:36:07.519000 +0000	170	33.65	5720.50
20181115 13:50:41.355000 +0000	79	33.65	2658.35
20181115 14:02:08.305000 +0000	79	33.65	2658.35
20181115 14:05:40.311000 +0000	79	33.65	2658.35
20181115 14:09:04.326000 +0000	79	33.65	2658.35
20181115 14:12:31.342000 +0000	79	33.65	2658.35
20181115 14:37:17.584000 +0000	1	33.65	33.65
20181115 14:42:02.495000 +0000	70	33.65	2355.50
20181115 14:42:02.495000 +0000	9	33.65	302.85
20181115 14:44:28.485000 +0000	34	33.65	1144.10
20181115 14:44:28.485000 +0000	45	33.65	1514.25
20181115 14:47:02.498000 +0000	6	33.65	201.90
20181115 14:47:02.498000 +0000	12	33.65	403.80
20181115 14:47:02.498000 +0000	61	33.65	2052.65
20181115 14:49:38.508000 +0000	60	33.65	2019.00
20181115 14:49:38.508000 +0000	19	33.65	639.35
20181115 14:52:11.518000 +0000	32	33.65	1076.80
20181115 14:52:11.518000 +0000	47	33.65	1581.55
20181115 14:54:44.530000 +0000	7	33.65	235.55
20181115 14:54:44.530000 +0000	72	33.65	2422.80
20181115 14:56:18.222000 +0000	8	33.65	269.20
20181115 14:56:18.222000 +0000	12	33.65	403.80
20181115 14:56:18.222000 +0000	49	33.65	1648.85
20181115 14:56:18.222000 +0000	44	33.65	1480.60
20181115 15:09:32.607000 +0000	59	33.65	1985.35
20181115 15:09:32.607000 +0000	20	33.65	673.00
20181115 15:12:08.608000 +0000	39	33.65	1312.35
20181115 15:12:08.608000 +0000	40	33.65	1346.00
20181115 15:14:47.621000 +0000	79	33.65	2658.35
20181115 15:17:10.631000 +0000	6	33.65	201.90
20181115 15:17:10.631000 +0000	46	33.65	1547.90
20181115 15:17:10.631000 +0000	27	33.65	908.55
20181115 15:19:31.649000 +0000	45	33.65	1514.25
20181115 15:19:31.649000 +0000	21	33.65	706.65
20181115 15:19:31.649000 +0000	13	33.65	437.45
20181115 15:19:35.819000 +0000	38	33.65	1278.70
20181115 15:19:35.836000 +0000	65	33.65	2187.25
20181115 15:19:35.837000 +0000	29	33.65	975.85
20181115 15:26:51.687000 +0000	79	33.65	2658.35
20181115 15:29:09.688000 +0000	79	33.65	2658.35
20181115 12:46:08.971000 +0000	164	33.60	5510.40
20181115 13:39:21.189000 +0000	4	33.60	134.40
20181115 13:39:21.189000 +0000	15	33.60	504.00
20181115 13:41:40.689000 +0000	23	33.60	772.80
20181115 13:41:40.689000 +0000	48	33.60	1612.80
20181115 13:41:40.689000 +0000	89	33.60	2990.40
20181115 13:48:10.236000 +0000	4	33.60	134.40
20181115 13:48:10.236000 +0000	11	33.60	369.60
20181115 13:48:10.236000 +0000	4	33.60	134.40
20181115 13:48:10.236000 +0000	5	33.60	168.00
20181115 13:52:02.317000 +0000	158	33.60	5308.80
20181115 14:28:57.437000 +0000	50	33.60	1680.00
20181115 14:28:57.437000 +0000	29	33.60	974.40
20181115 14:31:37.432000 +0000	70	33.60	2352.00
20181115 14:31:37.432000 +0000	9	33.60	302.40
20181115 14:34:01.442000 +0000	51	33.60	1713.60
20181115 14:34:01.442000 +0000	28	33.60	940.80
20181115 14:36:21.451000 +0000	1	33.60	33.60
20181115 14:36:21.451000 +0000	23	33.60	772.80
20181115 14:36:21.451000 +0000	55	33.60	1848.00
20181115 14:37:17.584000 +0000	49	33.60	1646.40
20181115 14:37:17.584000 +0000	55	33.60	1848.00
20181115 14:37:17.585000 +0000	9	33.60	302.40
20181115 14:37:17.585000 +0000	8	33.60	268.80
20181115 14:37:17.585000 +0000	5	33.60	168.00
20181115 15:30:52.735000 +0000	136	33.60	4569.60
20181115 12:56:49.046000 +0000	116	33.58	3894.70
20181115 12:55:48.740000 +0000	19	33.55	637.45
20181115 12:55:48.755000 +0000	68	33.55	2281.40
20181115 13:25:02.121000 +0000	6	33.55	201.30
Page 26 of 27

20181115 13:25:02.121000 +0000	52	33.55	1744.60
20181115 13:25:02.121000 +0000	21	33.55	704.55
20181115 13:29:20.143000 +0000	17	33.55	570.35
20181115 13:29:20.143000 +0000	22	33.55	738.10
20181115 13:29:20.143000 +0000	40	33.55	1342.00
20181115 13:32:58.158000 +0000	52	33.55	1744.60
20181115 13:32:58.158000 +0000	24	33.55	805.20
20181115 13:32:58.158000 +0000	3	33.55	100.65
20181115 13:36:34.174000 +0000	36	33.55	1207.80
20181115 13:36:34.174000 +0000	18	33.55	603.90
20181115 13:36:34.174000 +0000	20	33.55	671.00
20181115 13:36:34.174000 +0000	5	33.55	167.75
20181115 14:14:55.966000 +0000	80	33.55	2684.00
20181115 14:14:56.064000 +0000	120	33.55	4026.00
20181115 14:24:16.409000 +0000	79	33.55	2650.45
20181115 15:35:26.041000 +0000	61	33.55	2046.55
20181115 15:35:26.041000 +0000	31	33.55	1040.05
20181115 15:40:50.870000 +0000	79	33.55	2650.45
20181115 15:40:50.961000 +0000	100	33.55	3355.00
20181115 15:40:50.961000 +0000	21	33.55	704.55
20181115 16:14:07.883000 +0000	79	33.55	2650.45
20181115 16:15:59.890000 +0000	79	33.55	2650.45
20181115 16:20:52.912000 +0000	34	33.55	1140.70
20181115 16:20:52.912000 +0000	45	33.55	1509.75
20181115 16:22:19.920000 +0000	79	33.55	2650.45
20181115 16:23:45.928000 +0000	46	33.55	1543.30
20181115 16:23:45.928000 +0000	33	33.55	1107.15
20181115 16:25:08.932000 +0000	24	33.55	805.20
20181115 16:25:08.932000 +0000	56	33.55	1878.80
20181115 16:25:46.936000 +0000	34	33.55	1140.70
20181115 16:25:46.936000 +0000	34	33.55	1140.70
20181115 16:25:46.936000 +0000	7	33.55	234.85
20181115 16:25:46.936000 +0000	35	33.55	1174.25
20181115 16:27:06.942000 +0000	138	33.55	4629.90
20181115 16:28:26.947000 +0000 20181115 16:28:26.947000 +0000	6 5	33.55 33.55	201.30 167.75
20181115 16:28:26.947000 +0000	39	33.55	1308.45
20181115 16:28:26.947000 +0000	39	33.55	1308.45
20181115 16:28:26.947000 +0000	46	33.55	1543.30
20181115 16:29:06.951000 +0000	60	33.55	2013.00
20181115 16:29:06.951000 +0000	9	33.55	301.95
20181115 16:29:23.940000 +0000	34	33.55	1140.70
20181115 16:29:23.940000 +0000	4	33.55	134.20
20181115 13:04:03.044000 +0000	159	33.53	5330.48
20181115 13:16:04.827000 +0000	159	33.53	5330.48
20181115 15:46:37.770000 +0000	64	33.50	2144.00
20181115 15:46:37.770000 +0000	15	33.50	502.50
20181115 15:56:27.937000 +0000	53	33.50	1775.50
20181115 15:56:27.937000 +0000	85	33.50	2847.50
20181115 16:03:56.849000 +0000	79	33.50	2646.50
20181115 16:06:03.847000 +0000	79	33.50	2646.50
20181115 16:08:03.856000 +0000	79	33.50	2646.50
20181115 16:10:02.864000 +0000	79	33.50	2646.50
20181115 16:12:02.873000 +0000	24	33.50	804.00
20181115 16:12:02.873000 +0000	51	33.50	1708.50
20181115 16:12:02.873000 +0000	4	33.50	134.00
20181115 16:16:00.411000 +0000	80	33.50	2680.00
20181115 16:16:00.418000 +0000	63	33.50	2110.50
20181115 15:48:41.771000 +0000	79	33.45	2642.55
20181115 15:51:21.784000 +0000	79	33.45	2642.55
20181115 15:53:31.806000 +0000	10	33.45	334.50
20181115 15:53:31.807000 +0000	69	33.45	2308.05
20181115 15:55:59.807000 +0000	18	33.45	602.10
20181115 15:59:04.308000 +0000	83	33.45	2776.35