Drax Group PLC

Transaction in Own Shares • Nov 15, 2024

National Storage Mechanism | Additional information

RNS Number : 5102M

Drax Group PLC

15 November 2024

15 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	15 November 2024
Number of ordinary shares purchased	100,000
Weighted average price paid (p)	673.86
Highest price paid (p)	679.50
Lowest price paid (p)	669.50

Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,653,869 .

The total number of voting rights in Drax Group, excluding treasury shares as at 15 November 2024 is 375,087,654. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,566,672 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	673.85	99,160
XLON	0.00	0
Aquis	0.00	0
BATE	675.16	840
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:03:17	213	677.0	CHIX	00274519175TRLO0
08:07:30	240	676.5	CHIX	00274519458TRLO0
08:07:30	351	676.0	CHIX	00274519459TRLO0
08:10:24	214	678.0	CHIX	00274519640TRLO0
08:10:55	244	677.5	CHIX	00274519663TRLO0
08:15:57	237	678.5	CHIX	00274520111TRLO0
08:25:17	213	678.5	CHIX	00274520892TRLO0
08:25:23	204	678.0	CHIX	00274520895TRLO0
08:25:23	207	678.0	CHIX	00274520896TRLO0
08:25:23	205	678.0	CHIX	00274520897TRLO0
08:25:23	62	678.0	CHIX	00274520898TRLO0
08:25:23	162	678.0	CHIX	00274520899TRLO0
08:29:33	919	679.0	CHIX	00274521108TRLO0
08:29:33	46	679.0	CHIX	00274521109TRLO0
08:30:11	120	678.5	CHIX	00274521161TRLO0
08:30:15	111	678.5	CHIX	00274521170TRLO0
08:48:30	830	678.5	CHIX	00274522323TRLO0
08:48:30	948	678.5	CHIX	00274522324TRLO0
08:48:36	206	678.0	CHIX	00274522334TRLO0
08:48:36	208	678.0	CHIX	00274522335TRLO0
08:48:36	216	678.0	CHIX	00274522336TRLO0
08:48:36	216	678.0	CHIX	00274522337TRLO0
08:55:51	205	678.0	CHIX	00274522649TRLO0
08:59:27	27	677.5	CHIX	00274522801TRLO0
09:01:52	119	677.5	CHIX	00274522903TRLO0
09:04:29	59	679.0	CHIX	00274523053TRLO0
09:05:48	9	679.0	CHIX	00274523155TRLO0
09:05:59	996	679.5	CHIX	00274523176TRLO0
09:08:32	32	679.5	CHIX	00274523244TRLO0
09:08:32	243	679.5	CHIX	00274523245TRLO0
09:08:32	202	679.5	CHIX	00274523252TRLO0
09:08:32	1,149	679.5	CHIX	00274523255TRLO0
09:08:32	146	679.0	CHIX	00274523257TRLO0
09:08:32	436	679.0	CHIX	00274523260TRLO0
09:08:42	211	678.5	CHIX	00274523267TRLO0
09:10:31	240	678.0	CHIX	00274523362TRLO0
09:20:22	226	677.5	BATE	00274524008TRLO0
09:20:22	120	677.5	CHIX	00274524009TRLO0
09:20:22	101	677.5	CHIX	00274524010TRLO0
09:20:22	205	677.5	CHIX	00274524011TRLO0
09:20:22	213	677.5	CHIX	00274524012TRLO0
09:20:22	814	677.5	CHIX	00274524013TRLO0
09:27:49	244	676.5	CHIX	00274524361TRLO0
09:27:49	206	676.5	CHIX	00274524362TRLO0
09:27:49	206	676.5	CHIX	00274524363TRLO0
09:27:49	216	676.5	CHIX	00274524364TRLO0
09:27:49	209	676.5	CHIX	00274524365TRLO0
09:31:00	205	676.5	CHIX	00274524549TRLO0
09:50:04	394	677.0	CHIX	00274526972TRLO0
09:50:04	423	677.0	CHIX	00274526973TRLO0
09:50:04	834	677.0	CHIX	00274526974TRLO0
09:50:04	644	677.0	CHIX	00274526975TRLO0
09:50:04	534	677.0	CHIX	00274526976TRLO0
09:50:04	1,228	677.0	CHIX	00274526977TRLO0
09:56:30	211	677.5	CHIX	00274527676TRLO0
09:56:32	218	677.5	CHIX	00274527677TRLO0
09:57:16	461	677.0	CHIX	00274527728TRLO0
09:57:16	201	677.0	BATE	00274527729TRLO0
09:57:16	411	677.0	CHIX	00274527730TRLO0
09:57:16	715	677.0	CHIX	00274527731TRLO0
10:00:54	1,722	677.0	CHIX	00274528113TRLO0
10:00:54	119	677.0	CHIX	00274528114TRLO0
10:07:30	240	677.5	CHIX	00274529719TRLO0
10:14:35	349	677.5	CHIX	00274530534TRLO0
10:14:35	57	677.5	CHIX	00274530535TRLO0
10:14:35	151	677.5	CHIX	00274530536TRLO0
10:14:35	218	677.5	CHIX	00274530537TRLO0
10:14:35	221	677.5	CHIX	00274530538TRLO0
10:14:35	209	677.5	CHIX	00274530539TRLO0
10:14:38	296	677.5	CHIX	00274530552TRLO0
10:14:40	229	677.5	CHIX	00274530558TRLO0
10:14:42	208	677.5	CHIX	00274530563TRLO0
10:14:44	241	677.5	CHIX	00274530582TRLO0
10:15:23	218	677.0	CHIX	00274530709TRLO0
10:15:28	214	676.0	CHIX	00274530785TRLO0
10:16:00	229	675.5	CHIX	00274530889TRLO0
10:33:52	228	675.5	CHIX	00274533518TRLO0
10:33:52	215	675.5	CHIX	00274533519TRLO0
10:33:52	216	675.5	CHIX	00274533520TRLO0
10:33:52	209	675.5	CHIX	00274533521TRLO0
10:33:52	205	675.5	CHIX	00274533522TRLO0
10:34:20	933	675.0	CHIX	00274533605TRLO0
10:34:20	544	675.0	CHIX	00274533606TRLO0
10:35:53	32	674.5	CHIX	00274533872TRLO0
10:44:23	213	675.0	CHIX	00274534937TRLO0
10:44:23	12	675.0	CHIX	00274534938TRLO0
10:44:23	202	675.0	CHIX	00274534939TRLO0
10:44:27	1,496	675.0	CHIX	00274534943TRLO0
10:49:59	218	675.0	CHIX	00274536087TRLO0
10:49:59	214	675.0	CHIX	00274536088TRLO0
10:49:59	213	675.0	CHIX	00274536089TRLO0
10:49:59	205	675.0	CHIX	00274536090TRLO0
10:49:59	224	675.0	CHIX	00274536091TRLO0
10:51:29	421	674.5	CHIX	00274536526TRLO0
10:51:29	208	674.5	CHIX	00274536527TRLO0
10:54:13	773	675.0	CHIX	00274537272TRLO0
10:54:29	209	675.0	CHIX	00274537332TRLO0
10:55:44	213	675.0	CHIX	00274537616TRLO0
11:01:29	224	675.0	CHIX	00274539270TRLO0
11:01:29	57	675.0	CHIX	00274539271TRLO0
11:01:29	162	675.0	CHIX	00274539272TRLO0
11:01:29	210	675.0	CHIX	00274539273TRLO0
11:01:29	206	675.0	CHIX	00274539274TRLO0
11:01:29	128	675.0	CHIX	00274539275TRLO0
11:01:29	82	675.0	CHIX	00274539276TRLO0
11:04:28	240	675.0	CHIX	00274539550TRLO0
11:04:28	209	675.0	CHIX	00274539551TRLO0
11:04:28	217	675.0	CHIX	00274539552TRLO0
11:06:59	227	674.5	CHIX	00274539905TRLO0
11:06:59	206	674.5	CHIX	00274539906TRLO0
11:07:15	231	674.5	CHIX	00274539924TRLO0
11:07:57	244	674.5	CHIX	00274539989TRLO0
11:08:00	214	674.5	CHIX	00274539992TRLO0
11:08:02	208	674.5	CHIX	00274539998TRLO0
11:08:08	230	674.5	CHIX	00274540002TRLO0
11:08:11	219	674.5	CHIX	00274540005TRLO0
11:08:55	227	674.5	CHIX	00274540068TRLO0
11:08:58	236	674.5	CHIX	00274540069TRLO0
11:20:43	216	674.5	CHIX	00274541156TRLO0
11:20:43	216	674.5	CHIX	00274541157TRLO0
11:20:43	221	674.5	CHIX	00274541158TRLO0
11:20:43	228	674.5	CHIX	00274541159TRLO0
11:44:20	693	674.5	CHIX	00274543498TRLO0
11:44:20	168	674.5	CHIX	00274543499TRLO0
11:46:15	355	674.5	CHIX	00274543624TRLO0
11:46:15	427	674.5	CHIX	00274543625TRLO0
11:46:15	433	674.5	CHIX	00274543626TRLO0
11:46:15	281	674.5	CHIX	00274543627TRLO0
11:46:15	149	674.5	CHIX	00274543628TRLO0
11:46:15	407	674.5	CHIX	00274543629TRLO0
11:47:03	2,431	674.5	CHIX	00274543778TRLO0
11:49:03	2,365	674.0	CHIX	00274544083TRLO0
11:50:03	217	673.5	CHIX	00274544164TRLO0
11:51:58	212	673.5	CHIX	00274544393TRLO0
11:52:10	222	673.5	CHIX	00274544408TRLO0
11:58:13	215	673.0	CHIX	00274545090TRLO0
11:59:46	242	672.5	CHIX	00274545265TRLO0
12:00:02	216	672.0	CHIX	00274545311TRLO0
12:01:56	16	672.0	CHIX	00274545520TRLO0
12:02:49	204	672.0	CHIX	00274545607TRLO0
12:03:57	212	672.0	CHIX	00274545693TRLO0
12:05:21	211	671.5	CHIX	00274545948TRLO0
12:12:53	125	670.5	CHIX	00274546835TRLO0
12:12:53	89	670.5	CHIX	00274546836TRLO0
12:12:53	220	670.5	CHIX	00274546837TRLO0
12:12:53	212	670.5	CHIX	00274546838TRLO0
12:22:24	452	671.5	CHIX	00274547584TRLO0
12:22:24	252	671.5	CHIX	00274547585TRLO0
12:22:24	621	671.5	CHIX	00274547586TRLO0
12:22:24	34	671.5	CHIX	00274547587TRLO0
12:31:40	697	672.0	CHIX	00274548488TRLO0
12:31:40	154	672.0	CHIX	00274548489TRLO0
12:31:40	672	672.0	CHIX	00274548490TRLO0
12:31:40	705	672.0	CHIX	00274548491TRLO0
12:31:40	133	672.0	CHIX	00274548492TRLO0
12:38:11	931	672.0	CHIX	00274549182TRLO0
12:56:22	39	672.5	CHIX	00274550841TRLO0
12:57:00	353	672.5	CHIX	00274550916TRLO0
13:06:11	208	672.5	CHIX	00274551807TRLO0
13:06:11	137	672.5	CHIX	00274551808TRLO0
13:06:11	840	672.5	CHIX	00274551809TRLO0
13:06:11	628	672.5	CHIX	00274551810TRLO0
13:06:11	226	672.5	CHIX	00274551811TRLO0
13:06:11	435	672.5	CHIX	00274551812TRLO0
13:06:11	1,135	672.5	CHIX	00274551813TRLO0
13:10:53	220	674.0	CHIX	00274552298TRLO0
13:14:21	220	675.0	CHIX	00274552654TRLO0
13:14:21	449	675.0	CHIX	00274552655TRLO0
13:14:22	208	675.0	CHIX	00274552656TRLO0
13:14:24	211	675.0	CHIX	00274552658TRLO0
13:14:25	1,000	675.0	CHIX	00274552659TRLO0
13:14:25	1,754	675.0	CHIX	00274552660TRLO0
13:14:54	234	674.5	CHIX	00274552703TRLO0
13:15:05	248	674.0	CHIX	00274552731TRLO0
13:21:56	160	673.5	CHIX	00274553538TRLO0
13:21:56	201	673.5	BATE	00274553539TRLO0
13:21:56	59	673.5	CHIX	00274553540TRLO0
13:21:56	215	673.5	CHIX	00274553541TRLO0
13:21:56	222	673.5	CHIX	00274553542TRLO0
13:21:56	221	673.5	CHIX	00274553543TRLO0
13:22:49	16	673.0	CHIX	00274553651TRLO0
13:22:49	200	673.0	CHIX	00274553652TRLO0
13:29:56	297	672.5	CHIX	00274554437TRLO0
13:29:56	220	672.5	CHIX	00274554438TRLO0
13:29:56	219	672.5	CHIX	00274554439TRLO0
13:29:56	215	672.5	CHIX	00274554440TRLO0
13:29:56	212	672.5	CHIX	00274554441TRLO0
13:31:53	210	672.0	CHIX	00274554783TRLO0
13:32:30	391	671.5	CHIX	00274554975TRLO0
13:39:51	209	671.0	CHIX	00274556266TRLO0
13:39:51	203	671.0	CHIX	00274556267TRLO0
13:39:51	203	671.0	CHIX	00274556268TRLO0
13:39:51	208	671.0	CHIX	00274556269TRLO0
14:05:49	218	671.5	CHIX	00274561144TRLO0
14:05:49	424	671.5	CHIX	00274561145TRLO0
14:05:49	438	671.5	CHIX	00274561146TRLO0
14:05:49	1,109	671.5	CHIX	00274561147TRLO0
14:05:49	2,400	671.5	CHIX	00274561148TRLO0
14:26:42	253	670.5	CHIX	00274565081TRLO0
14:26:42	207	670.5	CHIX	00274565082TRLO0
14:26:42	166	670.5	CHIX	00274565083TRLO0
14:26:42	51	670.5	CHIX	00274565084TRLO0
14:26:42	210	670.5	CHIX	00274565085TRLO0
14:26:42	231	670.5	CHIX	00274565086TRLO0
14:26:45	1,047	670.0	CHIX	00274565089TRLO0
14:26:45	1,507	670.0	CHIX	00274565090TRLO0
14:26:45	1,026	670.0	CHIX	00274565091TRLO0
14:27:11	238	669.5	CHIX	00274565209TRLO0
14:28:03	210	669.5	CHIX	00274565404TRLO0
14:28:16	73	669.5	CHIX	00274565444TRLO0
14:28:16	70	669.5	CHIX	00274565445TRLO0
14:28:16	70	669.5	CHIX	00274565446TRLO0
14:32:55	216	670.5	CHIX	00274567277TRLO0
14:36:43	293	670.0	CHIX	00274568676TRLO0
14:36:43	222	670.0	CHIX	00274568677TRLO0
14:36:43	428	670.0	CHIX	00274568678TRLO0
14:36:43	430	670.0	CHIX	00274568679TRLO0
14:36:43	421	670.0	CHIX	00274568680TRLO0
14:37:23	209	669.5	CHIX	00274569074TRLO0
14:43:15	347	671.5	CHIX	00274571406TRLO0
14:43:15	217	671.5	CHIX	00274571407TRLO0
14:43:15	200	671.5	CHIX	00274571408TRLO0
14:43:15	232	671.5	CHIX	00274571409TRLO0
14:43:46	216	671.0	CHIX	00274571633TRLO0
14:43:46	339	671.0	CHIX	00274571634TRLO0
14:48:21	666	670.5	CHIX	00274573178TRLO0
14:48:21	215	670.5	CHIX	00274573179TRLO0
14:48:21	219	670.5	CHIX	00274573180TRLO0
14:48:21	97	670.0	CHIX	00274573181TRLO0
14:48:21	1,158	670.0	CHIX	00274573182TRLO0
14:57:18	207	673.0	CHIX	00274576416TRLO0
14:57:18	202	673.0	CHIX	00274576417TRLO0
14:57:18	210	673.0	CHIX	00274576418TRLO0
15:02:25	313	672.5	CHIX	00274578298TRLO0
15:02:25	152	672.5	CHIX	00274578299TRLO0
15:02:25	63	672.5	CHIX	00274578300TRLO0
15:02:25	209	672.5	CHIX	00274578301TRLO0
15:02:25	209	672.5	CHIX	00274578302TRLO0
15:02:25	449	672.5	CHIX	00274578303TRLO0
15:17:03	425	674.0	CHIX	00274582873TRLO0
15:17:03	647	674.0	CHIX	00274582874TRLO0
15:17:08	1,075	673.5	CHIX	00274582901TRLO0
15:17:08	652	673.5	CHIX	00274582902TRLO0
15:17:08	760	673.5	CHIX	00274582903TRLO0
15:22:23	2,263	673.5	CHIX	00274584566TRLO0
15:29:02	357	673.0	CHIX	00274586738TRLO0
15:29:02	280	673.0	CHIX	00274586739TRLO0
15:29:02	548	673.0	CHIX	00274586740TRLO0
15:35:04	212	672.5	BATE	00274588658TRLO0
15:35:04	206	672.5	CHIX	00274588659TRLO0
15:35:04	202	672.5	CHIX	00274588660TRLO0
15:40:56	201	672.5	CHIX	00274590640TRLO0
15:40:56	213	672.5	CHIX	00274590641TRLO0
15:40:56	708	672.0	CHIX	00274590642TRLO0
15:40:56	210	672.0	CHIX	00274590643TRLO0
15:40:56	487	672.0	CHIX	00274590644TRLO0
15:41:00	217	671.5	CHIX	00274590667TRLO0
15:43:13	202	671.0	CHIX	00274591441TRLO0
15:45:31	226	671.0	CHIX	00274592136TRLO0
15:45:31	258	670.5	CHIX	00274592142TRLO0
15:53:11	220	670.5	CHIX	00274595547TRLO0
15:53:11	211	670.5	CHIX	00274595548TRLO0
15:53:11	217	670.5	CHIX	00274595549TRLO0
15:53:11	431	670.5	CHIX	00274595550TRLO0
15:53:11	416	670.5	CHIX	00274595551TRLO0
15:53:16	101	670.5	CHIX	00274595607TRLO0
15:53:29	264	670.5	CHIX	00274595689TRLO0
15:58:07	211	671.0	CHIX	00274597689TRLO0
15:58:07	221	671.0	CHIX	00274597690TRLO0
15:58:07	419	671.0	CHIX	00274597691TRLO0
16:02:50	243	670.5	CHIX	00274599954TRLO0
16:02:50	202	670.5	CHIX	00274599955TRLO0
16:02:50	219	670.5	CHIX	00274599956TRLO0
16:02:50	214	670.5	CHIX	00274599957TRLO0
16:02:50	214	670.5	CHIX	00274599958TRLO0
16:04:10	2,009	670.0	CHIX	00274600553TRLO0
16:04:10	1,486	670.0	CHIX	00274600554TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFSFLFLFFA