AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Digi Communications N.V.

Transaction in Own Shares Jun 10, 2019

6226_iss_2019-06-10_070e285f-f3df-4df1-be3c-32d5d7d135b1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: The Romanian Financial Supervisory Authority

Financial Instruments and Investments Sector

The Bucharest Stock Exchange Regulated Spot Market, Category Int'l (Shares)

From DIGI COMMUNICATIONS N.V.

CURRENT REPORT

pursuant to Law no. 24/2017 on issuers of financial instruments and market operations and to the Romanian Financial Supervisory Authority Regulation no. 5/2018 on issuers and operations with securities, as subsequently amended and supplemented and the provisions of Article 99 of the Bucharest Stock Exchange Code, Title II, Issuers and Financial Instruments

Report date: 10
June
2019
Name of the issuing entity: DIGI COMMUNICATIONS N.V.
(the "Company")
Statutory seat: Amsterdam, The Netherlands
Visiting address: Bucharest, 75 Dr. N. Staicovici, Forum 2000 Building,
th floor, 5th District, Romania
Phase I, 4
Phone/Fax number: +4031.400.65.05/ +4031.400.65.06
Registration
number
with
The
Netherlands Chamber of Commerce
Business Register and Dutch Legal
Entities
and
Partnerships
Identification
Number (RSIN):
Registration number with The Netherlands Chamber of
Commerce Business Register: 34132532/29.03.2000
RSIN: 808800322
Romanian Tax Registration Code: RO 37449310
Share Capital: EUR 6,810,042.52
Number of shares in issue: 100,000,000 (out of which (i) 64,556,028 class A shares
with a nominal value of ten eurocents (€ 0.10) each and
(ii) 35,443,972 class B shares, with a nominal value of one
eurocent (€ 0.01) each)
Number of listed shares: 35,443,972 class B shares
Regulated market on which the issued
securities are traded:
Bucharest Stock Exchange, Main Segment, Category Int'l
(Shares)

Important events to be reported: In accordance with the Romanian Financial Supervisory Authority Regulation no. 5/2018 and art. 2 of the Commission Delegated Report (UE) 1052/2016, DIGI COMMUNICATIONS N.V. reports to the regulated market the following transactions which occurred under the DIGI symbol between 3 June 2019 – 7 June 2019:

Intermediary of transactions: BRD- GROUP SOCIETE GENERALE S.A.

Reason for the notification of transactions: the buy-back of its own shares in accordance with the General Ordinary Shareholders' Meeting from 30 April 2019

Transaction Date Nature of the
Transaction
Number of
Shares
Price/Share
(RON)
Value
(RON)
3-Jun-19 Buy-back 3,961 24.9857 98,968.36
4-Jun-19
Buy-back
3,789 25.1356 95,238.79
5-Jun-19 Buy-back 4,593 26.6254 122,290.46
6-Jun-19 Buy-back 4,000 26.8000 107,200.00
7-Jun-19 Buy-back 5,053 26.9683 136,270.82
Total 21,396 559,968.43

Summary of transactions period 3 June 2019 – 7 June 2019:

Detailed transactions period 3 June 2019 – 7 June 2019:

Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17193645 3-Jun-19 11:12:43 62 25.1 1,556.2
17193823 3-Jun-19 11:36:25 438 25.1 10,993.8
17194145 3-Jun-19 12:03:34 348 25 8,700
17194267 3-Jun-19 12:15:01 113 25 2,825
17194268 3-Jun-19 12:15:01 287 24.9 7,146.3
17194483 3-Jun-19 12:43:34 50 24.9 1,245
17194651 3-Jun-19 1:18:53 300 24.9 7,470
17194700 3-Jun-19 1:23:33 200 24.9 4,980
17194710 3-Jun-19 1:25:02 163 24.9 4,058.7
17195031 3-Jun-19 2:26:33 22 24.7 543.4
17195419 3-Jun-19 3:20:05 175 25 4,375
17195420 3-Jun-19 3:20:05 400 25 10,000
17195421 3-Jun-19 3:20:05 250 25 6,250
17195774 3-Jun-19 4:21:34 153 25 3,825
17195787 3-Jun-19 4:24:13 64 25 1,600
17196117 3-Jun-19 5:05:00 400 25 10,000
17196131 3-Jun-19 5:06:45 300 25 7,500
17196155 3-Jun-19 5:09:11 236 25 5,900
17198346 4-Jun-19 1:12:43 44 24.7 1,086.8
17198505 4-Jun-19 1:52:46 980 24.8 24,304
17198665 4-Jun-19 2:33:48 20 24.8 496
17198667 4-Jun-19 2:33:48 130 24.7 3,211
17198676 4-Jun-19 2:36:16 400 24.7 9,880
17199225 4-Jun-19 4:35:30 250 25.4 6,350
17199235 4-Jun-19 4:36:53 30 25.4 762
17199247 4-Jun-19 4:38:40 1,000 25.4 25,400
17199249 4-Jun-19 4:38:58 100 25.4 2,540
17199271 4-Jun-19 4:47:07 46 25.4 1,168.4
17199272 4-Jun-19 4:47:07 254 25.4 6,451.6
17199310 4-Jun-19 4:53:11 120 25.4 3,048
17199311 4-Jun-19 4:53:23 50 25.4 1,270
17199321 4-Jun-19 4:54:58 10 25.4 254
17199453 4-Jun-19 5:18:53 355 25.4 9,017
17200037 5-Jun-19 10:28:28 116 25.2 2,923.2
17200154 5-Jun-19 10:45:36 130 25.6 3,328
17200155 5-Jun-19 10:45:36 250 25.6 6,400
17200167 5-Jun-19 10:46:42 7 25.6 179.2
17200573 5-Jun-19 11:58:01 280 26.1 7,308
Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17200574 5-Jun-19 11:58:01 250 26.1 6,525
17200575 5-Jun-19 11:58:01 13 26.1 339.3
17200606 5-Jun-19 12:06:26 250 26.2 6,550
17200772 5-Jun-19 12:34:12 7 26.2 183.4
17201075 5-Jun-19 1:20:01 243 26.2 6,366.6
17201076 5-Jun-19 1:20:01 86 26.1 2,244.6
17201248 5-Jun-19 1:56:59 200 26.1 5,220
17201272 5-Jun-19 2:06:57 55 26.1 1,435.5
17201273 5-Jun-19 2:06:57 113 26.1 2,949.3
17201865 5-Jun-19 4:04:02 250 27 6,750
17201870 5-Jun-19 4:05:26 400 27 10,800
17201980 5-Jun-19 4:21:37 18 27.4 493.2
17201981 5-Jun-19 4:21:37 50 27.4 1,370
17201982 5-Jun-19 4:21:37 15 27.4 411
17201987 5-Jun-19 4:22:10 250 27.4 6,850
17201996 5-Jun-19 4:23:25 110 27.4 3,014
17202341 5-Jun-19 5:27:30 72 27.1 1,951.2
17202342 5-Jun-19 5:27:30 250 27.1 6,775
17202343 5-Jun-19 5:27:30 10 27.1 271
17202348 5-Jun-19 5:28:32 1,000 27.1 27,100
17202468 5-Jun-19 5:43:21 5 27.1 135.5
17202476 5-Jun-19 5:44:39 163 27.1 4,417.3
17202981 6-Jun-19 10:39:49 100 27 2,700
17203021 6-Jun-19 10:45:49 900 27 24,300
17203446 6-Jun-19 11:48:40 595 26.8 15,946
17203457 6-Jun-19 11:51:53 2 26.8 53.6
17203490 6-Jun-19 11:55:55 80 26.8 2,144
17203510 6-Jun-19 11:59:44 318 26.8 8,522.4
17203655 6-Jun-19 12:24:30 5 26.8 134
17204007 6-Jun-19 1:19:47 397 26.7 10,599.9
17204394 6-Jun-19 2:36:24 603 26.7 16,100.1
17204405 6-Jun-19 2:37:33 183 26.7 4,886.1
17204478 6-Jun-19 2:56:04 300 26.7 8,010
17204625 6-Jun-19 3:28:26 30 26.7 801
17204876 6-Jun-19 4:17:32 400 26.7 10,680
17204891 6-Jun-19 4:19:50 19 26.7 507.3
17205122 6-Jun-19 4:56:44 68 26.7 1,815.6
17205669 7-Jun-19 10:01:11 64 27 1,728
17205670 7-Jun-19 10:01:11 400 27 10,800
17205671 7-Jun-19 10:01:11 500 27 13,500
17205675 7-Jun-19 10:01:41 36 27 972
17205700 7-Jun-19 10:08:27 150 26.8 4,020
17205786 7-Jun-19 10:21:22 400 26.8 10,720
17205845 7-Jun-19 10:33:56 250 26.8 6,700
17206831 7-Jun-19 1:40:31 50 27 1,350
17206874 7-Jun-19 1:52:40 400 27 10,800
17206909 7-Jun-19 2:00:05 800 27 21,600
17206927 7-Jun-19 2:04:32 400 27 10,800
17206967 7-Jun-19 2:12:26 85 27 2,295
17206968 7-Jun-19 2:13:12 265 27 7,155
Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17207111 7-Jun-19 2:36:40 400 27 10,800
17207157 7-Jun-19 2:54:41 400 27 10,800
17207253 7-Jun-19 3:23:21 300 27 8,100
17207368 7-Jun-19 3:40:09 153 27 4,131

Serghei Bulgac

Chief Executive Officer

Talk to a Data Expert

Have a question? We'll get back to you promptly.