Transaction in Own Shares • Jun 18, 2019
Transaction in Own Shares
Open in ViewerOpens in native device viewer

pursuant to Law no. 24/2017 on issuers of financial instruments and market operations and to the Romanian Financial Supervisory Authority Regulation no. 5/2018 on issuers and operations with securities, as subsequently amended and supplemented and the provisions of Article 99 of the Bucharest Stock Exchange Code, Title II, Issuers and Financial Instruments
| Report date: | 18 June 2019 |
||
|---|---|---|---|
| Name of the issuing entity: | DIGI COMMUNICATIONS N.V. (the "Company") |
||
| Statutory seat: | Amsterdam, The Netherlands | ||
| Visiting address: | Bucharest, 75 Dr. N. Staicovici, Forum 2000 Building, th floor, 5th District, Romania Phase I, 4 |
||
| Phone/Fax number: | +4031.400.65.05/ +4031.400.65.06 | ||
| Registration number with The Netherlands Chamber of Commerce Business Register and Dutch Legal Entities and Partnerships Identification Number (RSIN): |
Registration number with The Netherlands Chamber of Commerce Business Register: 34132532/29.03.2000 RSIN: 808800322 |
||
| Romanian Tax Registration Code: | RO 37449310 | ||
| Share Capital: | EUR 6,810,042.52 | ||
| Number of shares in issue: | 100,000,000 (out of which (i) 64,556,028 class A shares with a nominal value of ten eurocents (€ 0.10) each and (ii) 35,443,972 class B shares, with a nominal value of one eurocent (€ 0.01) each) |
||
| Number of listed shares: | 35,443,972 class B shares | ||
| Regulated market on which the issued securities are traded: |
Bucharest Stock Exchange, Main Segment, Category Int'l (Shares) |
Important events to be reported: In accordance with the Romanian Financial Supervisory Authority Regulation no. 5/2018 and art. 2 of the Commission Delegated Report (UE) 1052/2016, DIGI COMMUNICATIONS N.V. reports to the regulated market the following transactions which occurred under the DIGI symbol between 10 June 2019 – 14 June 2019:
Reason for the notification of transactions: the buy-back of its own shares in accordance with the General Ordinary Shareholders' Meeting from 30 April 2019
| Ticket | Date | Time | Volume | Price (RON) | Value |
|---|---|---|---|---|---|
| Transaction | (RON) | ||||
| 17208481 | 10-Jun-19 | 10:20:55 | 251 | 26.8 | 6,726.8 |
| 17208704 | 10-Jun-19 | 10:51:13 | 400 | 26.8 | 10,720 |
| 17208845 | 10-Jun-19 | 11:15:48 | 65 | 27 | 1,755 |
| 17210546 | 10-Jun-19 | 4:30:15 | 96 | 27.3 | 2,620.8 |
| 17210547 | 10-Jun-19 | 4:30:15 | 250 | 27.3 | 6,825 |
| 17210548 | 10-Jun-19 | 4:30:15 | 400 | 27.3 | 10,920 |
| 17210549 | 10-Jun-19 | 4:30:15 | 455 | 27.3 | 12,421.5 |
| 17210550 | 10-Jun-19 | 4:30:15 | 285 | 27.3 | 7,780.5 |
| 17210553 | 10-Jun-19 | 4:30:25 | 78 | 27.3 | 2,129.4 |
| 17210596 | 10-Jun-19 | 4:40:14 | 100 | 27.3 | 2,730 |
| 17210807 | 10-Jun-19 | 5:22:50 | 400 | 27.3 | 10,920 |
| 17210864 | 10-Jun-19 | 5:36:16 | 3 | 27.3 | 81.9 |
| 17211958 | 11-Jun-19 | 11:18:56 | 280 | 27 | 7,560 |
| 17211995 | 11-Jun-19 | 11:24:03 | 400 | 27 | 10,800 |
| 17212022 | 11-Jun-19 | 11:28:42 | 400 | 27 | 10,800 |
| 17212027 | 11-Jun-19 | 11:30:25 | 7 | 27 | 189 |
| 17212865 | 11-Jun-19 | 1:34:54 | 1,400 | 27.4 | 38,360 |
| 17212874 | 11-Jun-19 | 1:36:30 | 13 | 27.4 | 356.2 |
| 17212875 | 11-Jun-19 | 1:36:30 | 231 | 27.4 | 6,329.4 |
| 17213326 | 11-Jun-19 | 3:11:47 | 10 | 27.6 | 276 |
| 17213327 | 11-Jun-19 | 3:11:47 | 7 | 27.6 | 193.2 |
| 17213360 | 11-Jun-19 | 3:17:33 | 50 | 27.6 | 1,380 |
| 17213396 | 11-Jun-19 | 3:25:40 | 1,300 | 27.6 | 35,880 |
| 17213419 | 11-Jun-19 | 3:32:11 | 400 | 27.6 | 11,040 |
| 17213500 | 11-Jun-19 | 3:46:34 | 45 | 27.6 | 1,242 |
| 17213669 | 11-Jun-19 | 4:38:44 | 21 | 27.6 | 579.6 |
| 17213787 | 11-Jun-19 | 5:01:14 | 37 | 27.7 | 1,024.9 |
| 17213789 | 11-Jun-19 | 5:01:53 | 200 | 27.7 | 5,540 |
| 17213794 | 11-Jun-19 | 5:02:06 | 200 | 27.7 | 5,540 |
| 17213828 | 11-Jun-19 | 5:09:46 | 35 | 27.7 | 969.5 |
| 17213888 | 11-Jun-19 | 5:19:07 | 20 | 27.7 | 554 |
| 17213917 | 11-Jun-19 | 5:24:56 | 100 | 27.7 | 2,770 |
| 17213926 | 11-Jun-19 | 5:25:57 | 25 | 27.7 | 692.5 |
| 17213973 | 11-Jun-19 | 5:32:10 | 20 | 27.7 | 554 |
| 17214098 | 11-Jun-19 | 5:50:00 | 30 | 27.4 | 822 |
| 17215275 | 12-Jun-19 | 12:36:33 | 306 | 27.8 | 8,506.8 |
| 17215276 | 12-Jun-19 | 12:36:33 | 300 | 27.8 | 8,340 |
| 17215277 | 12-Jun-19 | 12:36:33 | 25 | 27.8 | 695 |
| Ticket | Date | Time | Volume | Price (RON) | Value |
|---|---|---|---|---|---|
| Transaction | (RON) | ||||
| 17215278 | 12-Jun-19 | 12:36:33 | 2,000 | 27.8 | 55,600 |
| 17215347 | 12-Jun-19 | 12:54:18 | 300 | 27.8 | 8,340 |
| 17215442 | 12-Jun-19 | 1:13:26 | 15 | 27.8 | 417 |
| 17215448 | 12-Jun-19 | 1:14:26 | 500 | 27.8 | 13,900 |
| 17215459 | 12-Jun-19 | 1:17:48 | 550 | 27.8 | 15,290 |
| 17215522 | 12-Jun-19 | 1:32:59 | 4 | 27.8 | 111.2 |
| 17215542 | 12-Jun-19 | 1:37:26 | 996 | 27.8 | 27,688.8 |
| 17215554 | 12-Jun-19 | 1:37:55 | 450 | 27.8 | 12,510 |
| 17215648 | 12-Jun-19 | 1:53:23 | 1 | 27.8 | 27.8 |
| 17217518 | 13-Jun-19 | 11:54:15 | 5 | 27.2 | 136 |
| 17217520 | 13-Jun-19 | 11:55:25 | 1,562 | 27.2 | 42,486.4 |
| 17217538 | 13-Jun-19 | 11:57:07 | 2,663 | 27.1 | 72,167.3 |
| 17217922 | 13-Jun-19 | 1:23:26 | 205 | 27.3 | 5,596.5 |
| 17217923 | 13-Jun-19 | 1:23:26 | 132 | 27.3 | 3,603.6 |
| 17217957 | 13-Jun-19 | 1:31:20 | 400 | 27.1 | 10,840 |
| 17218032 | 13-Jun-19 | 1:47:55 | 50 | 27.1 | 1,355 |
| 17218157 | 13-Jun-19 | 2:11:02 | 600 | 27.1 | 16,260 |
| 17218288 | 13-Jun-19 | 2:43:30 | 200 | 27.1 | 5,420 |
| 17218594 | 13-Jun-19 | 3:47:37 | 380 | 27.1 | 10,298 |
| 17219653 | 14-Jun-19 | 10:12:27 | 257 | 27.1 | 6,964.7 |
| 17219912 | 14-Jun-19 | 10:36:43 | 1,500 | 27.1 | 40,650 |
| 17219990 | 14-Jun-19 | 10:48:24 | 208 | 27.1 | 5,636.8 |
| 17219992 | 14-Jun-19 | 10:48:24 | 178 | 27.1 | 4,823.8 |
| 17220416 | 14-Jun-19 | 12:02:05 | 400 | 27.1 | 10,840 |
| 17220687 | 14-Jun-19 | 12:45:58 | 400 | 27.1 | 10,840 |
| 17221192 | 14-Jun-19 | 2:15:23 | 1,466 | 27.3 | 40,021.8 |
| 17221193 | 14-Jun-19 | 2:15:23 | 56 | 27.3 | 1,528.8 |
| 17221197 | 14-Jun-19 | 2:15:39 | 43 | 27.3 | 1,173.9 |
| 17221448 | 14-Jun-19 | 3:08:48 | 400 | 27.3 | 10,920 |
| 17221495 | 14-Jun-19 | 3:23:43 | 100 | 27.3 | 2,730 |
| 17221781 | 14-Jun-19 | 4:29:21 | 400 | 27.3 | 10,920 |
| 17221834 | 14-Jun-19 | 4:39:33 | 400 | 27.3 | 10,920 |
| 17222140 | 14-Jun-19 | 5:37:34 | 600 | 27.3 | 16,380 |
| 17222143 | 14-Jun-19 | 5:38:20 | 454 | 27.3 | 12,394.2 |
| 17222318 | 14-Jun-19 | 5:57:13 | 20 | 27.3 | 546 |
Serghei Bulgac
Chief Executive Officer
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.