AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Digi Communications N.V.

Transaction in Own Shares Jul 8, 2019

6226_iss_2019-07-08_b8fdc4c4-3d58-4f0a-87bd-76e377ed0529.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: The Romanian Financial Supervisory Authority Financial Instruments and Investments Sector The Bucharest Stock Exchange Regulated Spot Market, Category Int'l (Shares) From DIGI COMMUNICATIONS N.V.

CURRENT REPORT

pursuant to Law no. 24/2017 on issuers of financial instruments and market operations and to the Romanian Financial Supervisory Authority Regulation no. 5/2018 on issuers and operations with securities, as subsequently amended and supplemented and the provisions of Article 99 of the Bucharest Stock Exchange Code, Title II, Issuers and Financial Instruments

Report date: 8
July
2019
Name of the issuing entity: DIGI COMMUNICATIONS N.V.
(the "Company")
Statutory seat: Amsterdam, The Netherlands
Visiting address: Bucharest, 75 Dr. N. Staicovici, Forum 2000 Building,
th floor, 5th District, Romania
Phase I, 4
Phone/Fax number: +4031.400.65.05/ +4031.400.65.06
Registration
number
with
The
Netherlands Chamber of Commerce
Business Register and Dutch Legal
Entities
and
Partnerships
Identification Number (RSIN):
Registration number with The Netherlands Chamber of
Commerce Business Register: 34132532/29.03.2000
RSIN: 808800322
Romanian Tax Registration Code: RO 37449310
Share Capital: EUR 6,810,042.52
Number of shares in issue: 100,000,000 (out of which (i) 64,556,028 class A shares
with a nominal value of ten eurocents (€ 0.10) each and
(ii) 35,443,972 class B shares, with a nominal value of one
eurocent (€ 0.01) each)
Number of listed shares: 35,443,972 class B shares
Regulated market on which the issued
securities are traded:
Bucharest Stock Exchange, Main Segment, Category Int'l
(Shares)

Important events to be reported: In accordance with the Romanian Financial Supervisory Authority Regulation no. 5/2018 and art. 2 of the Commission Delegated Report (UE) 1052/2016, DIGI COMMUNICATIONS N.V. reports to the regulated market the following transactions which occurred under the DIGI symbol between 1 July 2019 – 5 July 2019:

Intermediary of transactions: BRD- GROUP SOCIETE GENERALE S.A.

Reason for the notification of transactions: the buy-back of its own shares in accordance with the General Ordinary Shareholders' Meeting from 30 April 2019

Transaction Date Nature of the Transaction Number of Shares Price/Share (RON) Value (RON) 01-Jul-19 Buy-back 3,343 30.0064 100,311.40 02-Jul-19 Buy-back 6,584 30.3088 199,553.14 03-Jul-19 Buy-back 6,500 30.6385 199,150.25 04-Jul-19 Buy-back 6,680 30.2195 201,866.26 05-Jul-19 Buy-back 3,252 30.277 98,460.80 Total 26,359 799,341.85

Summary of transactions period 1 July 2019 – 5 July 2019:

Detailed transactions period 1 July 2019 – 5 July 2019:

Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17247881 01-Jul-19 11:35:08 150 30 4,500
17247891 01-Jul-19 11:36:18 500 30 15,000
17247895 01-Jul-19 11:36:32 250 30 7,500
17247903 01-Jul-19 11:37:45 100 30 3,000
17248210 01-Jul-19 12:26:11 485 30.1 14,598.5
17248219 01-Jul-19 12:28:55 15 30.1 451.5
17248221 01-Jul-19 12:28:55 285 29.9 8,521.5
17249321 01-Jul-19 03:39:28 329 30 9,870
17249328 01-Jul-19 03:40:48 400 30 12,000
17249329 01-Jul-19 03:40:54 400 30 12,000
17249455 01-Jul-19 04:07:46 400 30 12,000
17249625 01-Jul-19 04:47:36 29 30 870
17251722 02-Jul-19 11:59:55 15 30.2 453
17251802 02-Jul-19 12:14:44 600 30.2 18,120
17251808 02-Jul-19 12:15:14 385 30.2 11,627
17252156 02-Jul-19 01:20:30 152 30.1 4,575.2
17252214 02-Jul-19 01:32:52 400 30.1 12,040
17252232 02-Jul-19 01:36:45 448 30.1 13,484.8
17252487 02-Jul-19 02:34:43 170 30.3 5,151
17252488 02-Jul-19 02:34:43 250 30.3 7,575
17252489 02-Jul-19 02:34:43 150 30.3 4,545
17252490 02-Jul-19 02:34:43 10 30.3 303
17252498 02-Jul-19 02:40:34 25 30.3 757.5
17252603 02-Jul-19 03:10:02 395 30.3 11,968.5
17252605 02-Jul-19 03:10:17 305 30.3 9,241.5
17252712 02-Jul-19 03:37:26 50 30.3 1,515
17252849 02-Jul-19 03:58:30 900 30.3 27,270
17252870 02-Jul-19 04:03:12 50 30.3 1,515
17252876 02-Jul-19 04:05:17 50 30.3 1,515
17252889 02-Jul-19 04:07:29 400 30.3 12,120
17253087 02-Jul-19 05:05:26 9 30.4 273.6
17253088 02-Jul-19 05:05:26 70 30.4 2,128
17253341 02-Jul-19 05:44:21 996 30.5 30,378
17253342 02-Jul-19 05:44:21 50 30.5 1,525
17253343 02-Jul-19 05:44:21 30 30.5 915
17253344 02-Jul-19 05:44:21 10 30.5 305
17253345 02-Jul-19 05:44:21 10 30.5 305
17253346 02-Jul-19 05:44:21 143 30.5 4,361.5
Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17253347 02-Jul-19 05:44:21 250 30.5 7,625
17253348 02-Jul-19 05:44:21 261 30.5 7,960.5
17253616 03-Jul-19 10:10:20 250 30.6 7,650
17253769 03-Jul-19 10:21:57 254 30.6 7,772.4
17253957 03-Jul-19 10:40:47 496 30.6 15,177.6
17254092 03-Jul-19 11:05:18 500 30.7 15,350
17254093 03-Jul-19 11:05:36 2,000 30.7 61,400
17254104 03-Jul-19 11:07:43 1,500 30.7 46,050
17254912 03-Jul-19 01:47:39 1,500 30.5 45,750
17256196 04-Jul-19 10:17:29 21 30.3 636.3
17256197 04-Jul-19 10:17:29 100 30.3 3,030
17256208 04-Jul-19 10:20:35 250 30.3 7,575
17256210 04-Jul-19 10:21:00 929 30.3 28,148.7
17258185 04-Jul-19 03:40:37 935 30.2 28,237
17258259 04-Jul-19 03:53:07 6 30.2 181.2
17258354 04-Jul-19 04:09:16 44 30.2 1,328.8
17258458 04-Jul-19 04:26:02 1,015 30.2 30,653
17258555 04-Jul-19 04:48:52 379 30.2 11,445.8
17258753 04-Jul-19 05:13:59 250 30.2 7,550
17258776 04-Jul-19 05:20:41 871 30.2 26,304.2
17258835 04-Jul-19 05:27:20 1,880 30.2 56,776
17260527 05-Jul-19 12:09:14 567 30 17,010
17260688 05-Jul-19 12:33:15 12 30 360
17260705 05-Jul-19 12:35:47 300 30 9,000
17260765 05-Jul-19 12:49:03 121 30 3,630
17261950 05-Jul-19 04:57:08 1,468 30.4 44,627.2
17261969 05-Jul-19 05:01:16 15 30.4 456
17262164 05-Jul-19 05:30:23 17 30.4 516.8
17262165 05-Jul-19 05:30:23 183 30.4 5,563.2
17262201 05-Jul-19 05:36:15 549 30.4 16,689.6
17262343 05-Jul-19 05:55:34 20 30.4 608

Serghei Bulgac

Chief Executive Officer

Talk to a Data Expert

Have a question? We'll get back to you promptly.