AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Digi Communications N.V.

Transaction in Own Shares Jul 22, 2019

6226_iss_2019-07-22_9b806d5a-fc0e-452a-9df6-2ab0a766d813.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

To: The Romanian Financial Supervisory Authority

Financial Instruments and Investments Sector

The Bucharest Stock Exchange Regulated Spot Market, Category Int'l (Shares)

From DIGI COMMUNICATIONS N.V.

CURRENT REPORT

pursuant to Law no. 24/2017 on issuers of financial instruments and market operations and to the Romanian Financial Supervisory Authority Regulation no. 5/2018 on issuers and operations with securities, as subsequently amended and supplemented and the provisions of Article 99 of the Bucharest Stock Exchange Code, Title II, Issuers and Financial Instruments

Report date: 22
July
2019
Name of the issuing entity: DIGI COMMUNICATIONS N.V.
(the "Company")
Statutory seat: Amsterdam, The Netherlands
Visiting address: Bucharest, 75 Dr. N. Staicovici, Forum 2000 Building,
th floor, 5th District, Romania
Phase I, 4
Phone/Fax number: +4031.400.65.05/ +4031.400.65.06
Registration
number
with
The
Netherlands Chamber of Commerce
Business Register and Dutch Legal
Entities
and
Partnerships
Identification Number (RSIN):
Registration number with The Netherlands Chamber of
Commerce Business Register: 34132532/29.03.2000
RSIN: 808800322
Romanian Tax Registration Code: RO 37449310
Share Capital: EUR 6,810,042.52
Number of shares in issue: 100,000,000 (out of which (i) 64,556,028 class A shares
with a nominal value of ten eurocents (€ 0.10) each and
(ii) 35,443,972 class B shares, with a nominal value of one
eurocent (€ 0.01) each)
Number of listed shares: 35,443,972 class B shares
Regulated market on which the issued
securities are traded:
Bucharest Stock Exchange, Main Segment, Category Int'l
(Shares)

Important events to be reported: In accordance with the Romanian Financial Supervisory Authority Regulation no. 5/2018 and art. 2 of the Commission Delegated Report (UE) 1052/2016, DIGI COMMUNICATIONS N.V. reports to the regulated market the following transactions which occurred under the DIGI symbol between 15 July 2019 – 19 July 2019:

Intermediary of transactions: BRD- GROUP SOCIETE GENERALE S.A.

Reason for the notification of transactions: the buy-back of its own shares in accordance with the General Ordinary Shareholders' Meeting from 30 April 2019

Transaction Date Nature of the Transaction Number of Shares Price/Share (RON) Value (RON) 15-Jul-19 Buy-back 10,000 29.7 297,000.00 16-Jul-19 Buy-back 10,000 29.9662 299,662.10 17-Jul-19 Buy-back 10,541 29.9474 315,675.90 18-Jul-19 Buy-back 3,065 29.7021 91,037.00 19-Jul-19 Buy-back 8,900 29.7876 265,110.00 Total 42,506 1,268,485.00

Summary of transactions period 15 July 2019 – 19 July 2019:

Detailed transactions period 15 July 2019 – 19 July 2019:

Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17276012 15-Jul-19 11:30:33 383 29.7 11,375.1
17276543 15-Jul-19 12:36:09 100 29.7 2,970
17276731 15-Jul-19 1:05:46 374 29.7 11,107.8
17276785 15-Jul-19 1:15:27 20 29.7 594
17276808 15-Jul-19 1:18:10 100 29.7 2,970
17278058 15-Jul-19 4:33:49 1,200 29.7 35,640
17278101 15-Jul-19 4:41:48 600 29.7 17,820
17278457 15-Jul-19 5:40:37 2,223 29.7 66,023.1
17278461 15-Jul-19 5:40:37 5,000 29.7 148,500
17280450 16-Jul-19 2:13:46 9 29.8 268.2
17280451 16-Jul-19 2:13:46 20 29.8 596
17280452 16-Jul-19 2:13:46 200 29.8 5,960
17280453 16-Jul-19 2:13:46 250 29.8 7,450
17280740 16-Jul-19 3:12:37 150 29.8 4,470
17280873 16-Jul-19 3:50:27 223 29.8 6,645.4
17280910 16-Jul-19 3:57:15 765 29.9 22,873.5
17280940 16-Jul-19 4:00:39 10 29.9 299
17280985 16-Jul-19 4:12:57 500 29.9 14,950
17281041 16-Jul-19 4:27:47 400 29.9 11,960
17281119 16-Jul-19 4:53:47 76 30 2,280
17281120 16-Jul-19 4:53:47 20 30 600
17281121 16-Jul-19 4:53:47 10 30 300
17281122 16-Jul-19 4:53:47 5 30 150
17281123 16-Jul-19 4:53:47 2,000 30 60,000
17281124 16-Jul-19 4:53:47 30 30 900
17281125 16-Jul-19 4:53:47 500 30 15,000
17281126 16-Jul-19 4:53:47 50 30 1,500
17281127 16-Jul-19 4:53:47 2,000 30 60,000
17281128 16-Jul-19 4:53:47 250 30 7,500
17281129 16-Jul-19 4:53:47 59 30 1,770
17281130 16-Jul-19 4:53:57 2,473 30 74,190
17281926 17-Jul-19 11:11:40 67 29.9 2,003.3
17281927 17-Jul-19 11:11:40 20 29.9 598
17281928 17-Jul-19 11:11:40 20 29.9 598
17281929 17-Jul-19 11:11:40 10 29.9 299
17281941 17-Jul-19 11:13:51 150 29.9 4,485
17281948 17-Jul-19 11:14:38 392 29.9 11,720.8
17281977 17-Jul-19 11:21:44 1,500 29.9 44,850

Page 2 of 3

Ticket Date Time Volume Price (RON) Value
Transaction (RON)
17281986 17-Jul-19 11:23:10 100 29.9 2,990
17282240 17-Jul-19 12:20:13 400 29.9 11,960
17282263 17-Jul-19 12:25:13 230 30 6,900
17282264 17-Jul-19 12:25:13 4,770 30 143,100
17282266 17-Jul-19 12:25:30 2,000 29.9 59,800
17282268 17-Jul-19 12:25:49 150 29.9 4,485
17282278 17-Jul-19 12:26:32 10 29.9 299
17282281 17-Jul-19 12:26:46 115 29.9 3,438.5
17282344 17-Jul-19 12:36:09 40 29.9 1,196
17282385 17-Jul-19 12:51:44 20 29.9 598
17282399 17-Jul-19 12:53:59 6 29.9 179.4
17283215 17-Jul-19 4:01:49 30 29.9 897
17283216 17-Jul-19 4:01:49 25 29.9 747.5
17283217 17-Jul-19 4:01:49 50 29.9 1,495
17283218 17-Jul-19 4:01:49 250 29.9 7,475
17283219 17-Jul-19 4:01:49 86 29.9 2,571.4
17283274 17-Jul-19 4:11:38 50 29.9 1,495
17283298 17-Jul-19 4:19:45 15 29.9 448.5
17283514 17-Jul-19 5:07:59 30 29.9 897
17283802 17-Jul-19 5:50:00 5 29.9 149.5
17285057 18-Jul-19 12:50:16 476 29.7 14,137.2
17285115 18-Jul-19 1:08:04 400 29.7 11,880
17285144 18-Jul-19 1:15:06 400 29.7 11,880
17285182 18-Jul-19 1:31:54 267 29.7 7,929.9
17285382 18-Jul-19 2:53:57 1,457 29.7 43,272.9
17285779 18-Jul-19 4:58:46 10 29.8 298
17285802 18-Jul-19 5:01:46 20 29.8 596
17285808 18-Jul-19 5:03:15 20 29.8 596
17285988 18-Jul-19 5:50:00 15 29.8 447
17286614 19-Jul-19 12:17:07 2,000 29.7 59,400
17286639 19-Jul-19 12:22:43 3,000 29.7 89,100
17287532 19-Jul-19 4:01:46 3,900 29.9 116,610

Serghei Bulgac

Chief Executive Officer

Talk to a Data Expert

Have a question? We'll get back to you promptly.