Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 4 e l'8 novembre 2024
San Donato Milanese (MI), 13 novembre 2024 – Eni ha acquistato nel periodo compreso tra il 4 e l'8 novembre 2024 sull'Euronext Milan n. 4.443.065 azioni proprie (pari allo 0,14% del capitale sociale) al prezzo medio ponderato di 14,0676 euro per azione, per un controvalore complessivo di 62.503.134,51 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 04/11/2024 |
886.765 |
€ 14,0962 |
€ 12.500.007,04 |
| 05/11/2024 |
888.100 |
€ 14,0753 |
€ 12.500.270,38 |
| 06/11/2024 |
890.800 |
€ 14,0329 |
€ 12.500.550,08 |
| 07/11/2024 |
884.900 |
€ 14,1267 |
€ 12.500.721,25 |
| 08/11/2024 |
892.500 |
€ 14,0074 |
€ 12.501.585,76 |
| Totale |
4.443.065 |
€ 14,0676 |
€ 62.503.134,51 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 69.185.484 azioni proprie (pari allo 2,11% del capitale sociale) per un controvalore complessivo di 985.085.766,14 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, nonché l'assegnazione gratuita di azioni ordinarie a dirigenti Eni, a seguito della conclusione del Periodo di Vesting come previsto dal "Piano di incentivazione di lungo termine 2020 - 2022" approvato dall'Assemblea di Eni del 13 maggio 2020, Eni detiene n. 163.898.511 azioni proprie pari al 4,99% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 4 e l'8 novembre 2024.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario (UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 04/11/2024 |
08:00:22 |
433 |
14,0900 € |
|
| 04/11/2024 |
08:00:30 |
507 |
14,0800 € |
|
| 04/11/2024 |
08:00:56 |
3.500 |
14,1060 € |
|
| 04/11/2024 |
08:00:56 |
652 |
14,1060 € |
|
| 04/11/2024 |
08:00:59 |
502 |
14,1000 € |
|
| 04/11/2024 |
08:01:08 |
385 |
14,1100 € |
|
| 04/11/2024 |
08:01:16 |
1.230 |
14,1120 € |
|
| 04/11/2024 |
08:01:18 |
88 |
14,1160 € |
|
| 04/11/2024 |
08:01:37 |
528 |
14,1160 € |
|
| 04/11/2024 |
08:01:41 |
915 |
14,1200 € |
|
| 04/11/2024 |
08:01:41 |
1.330 |
14,1200 € |
|
| 04/11/2024 |
08:01:42 |
438 |
14,1200 € |
|
| 04/11/2024 |
08:01:46 |
681 |
14,1160 € |
|
| 04/11/2024 |
08:01:46 |
885 |
14,1160 € |
|
| 04/11/2024 |
08:02:01 |
417 |
14,1160 € |
|
| 04/11/2024 |
08:02:06 |
555 |
14,1160 € |
|
| 04/11/2024 |
08:02:11 |
971 |
14,1220 € |
|
| 04/11/2024 |
08:02:41 |
203 |
14,1320 € |
|
| 04/11/2024 |
08:02:52 |
300 |
14,1360 € |
|
| 04/11/2024 |
08:02:53 |
424 |
14,1320 € |
|
| 04/11/2024 |
08:02:53 |
558 |
14,1320 € |
|
| 04/11/2024 |
08:03:02 |
193 |
14,1320 € |
|
| 04/11/2024 |
08:03:02 |
284 |
14,1320 € |
|
| 04/11/2024 |
08:03:05 |
710 |
14,1280 € |
|
| 04/11/2024 |
08:03:05 |
743 |
14,1280 € |
|
| 04/11/2024 |
08:03:07 |
567 |
14,1260 € |
|
| 04/11/2024 |
08:03:14 |
8 |
14,1280 € |
|
| 04/11/2024 |
08:03:14 |
269 |
14,1280 € |
|
| 04/11/2024 |
08:03:14 |
129 |
14,1280 € |
|
| 04/11/2024 |
08:03:15 |
387 |
14,1220 € |
|
| 04/11/2024 |
08:03:16 |
299 |
14,1220 € |
|
| 04/11/2024 |
08:03:55 |
389 |
14,1300 € |
|
| 04/11/2024 |
08:03:57 |
253 |
14,1300 € |
|
| 04/11/2024 |
08:03:59 |
254 |
14,1300 € |
|
| 04/11/2024 |
08:04:01 |
253 |
14,1300 € |
|
| 04/11/2024 |
08:04:03 |
254 |
14,1300 € |
|
| 04/11/2024 |
08:04:05 |
253 |
14,1300 € |
|
| 04/11/2024 |
08:04:07 |
253 |
14,1300 € |
|
| 04/11/2024 |
08:04:09 |
254 |
14,1300 € |
|
| 04/11/2024 |
08:04:10 |
6.157 |
14,1220 € |
|
| 04/11/2024 |
08:04:10 |
1.014 |
14,1220 € |
|
| 04/11/2024 |
08:04:10 |
940 |
14,1220 € |
|
| 04/11/2024 |
08:04:10 |
379 |
14,1220 € |
|
| 04/11/2024 |
08:04:10 |
441 |
14,1220 € |
|
| 04/11/2024 |
08:04:10 |
418 |
14,1220 € |
| 04/11/2024 |
08:04:32 |
1.308 |
14,1160 € |
| 04/11/2024 |
08:04:39 |
225 |
14,1200 € |
| 04/11/2024 |
08:04:39 |
2.328 |
14,1140 € |
| 04/11/2024 |
08:05:05 |
720 |
14,1220 € |
| 04/11/2024 |
08:05:05 |
360 |
14,1220 € |
| 04/11/2024 |
08:05:05 |
385 |
14,1220 € |
| 04/11/2024 |
08:05:05 |
569 |
14,1200 € |
| 04/11/2024 |
08:05:24 |
801 |
14,1160 € |
| 04/11/2024 |
08:05:24 |
353 |
14,1160 € |
| 04/11/2024 |
08:05:34 |
431 |
14,1220 € |
| 04/11/2024 |
08:05:34 |
324 |
14,1220 € |
| 04/11/2024 |
08:05:34 |
26 |
14,1220 € |
| 04/11/2024 |
08:05:40 |
486 |
14,1200 € |
| 04/11/2024 |
08:05:40 |
230 |
14,1200 € |
| 04/11/2024 |
08:05:40 |
466 |
14,1200 € |
| 04/11/2024 |
08:05:40 |
456 |
14,1200 € |
| 04/11/2024 |
08:05:43 |
1.015 |
14,1160 € |
| 04/11/2024 |
08:05:43 |
287 |
14,1160 € |
| 04/11/2024 |
08:05:43 |
12 |
14,1160 € |
| 04/11/2024 |
08:06:08 |
718 |
14,1120 € |
| 04/11/2024 |
08:06:59 |
566 |
14,1200 € |
| 04/11/2024 |
08:06:59 |
336 |
14,1200 € |
| 04/11/2024 |
08:07:00 |
420 |
14,1200 € |
| 04/11/2024 |
08:07:01 |
330 |
14,1160 € |
| 04/11/2024 |
08:07:04 |
524 |
14,1120 € |
| 04/11/2024 |
08:07:04 |
1.117 |
14,1120 € |
| 04/11/2024 |
08:07:16 |
185 |
14,1120 € |
| 04/11/2024 |
08:07:31 |
974 |
14,1160 € |
| 04/11/2024 |
08:07:32 |
793 |
14,1160 € |
| 04/11/2024 |
08:07:32 |
325 |
14,1120 € |
| 04/11/2024 |
08:07:32 |
418 |
14,1140 € |
| 04/11/2024 |
08:07:32 |
159 |
14,1140 € |
| 04/11/2024 |
08:07:32 |
423 |
14,1140 € |
| 04/11/2024 |
08:07:32 |
479 |
14,1160 € |
| 04/11/2024 |
08:07:36 |
245 |
14,1100 € |
| 04/11/2024 |
08:08:03 |
794 |
14,1200 € |
| 04/11/2024 |
08:08:03 |
351 |
14,1200 € |
| 04/11/2024 |
08:08:06 |
356 |
14,1200 € |
| 04/11/2024 |
08:08:06 |
84 |
14,1200 € |
| 04/11/2024 |
08:08:06 |
217 |
14,1200 € |
| 04/11/2024 |
08:08:17 |
840 |
14,1160 € |
| 04/11/2024 |
08:08:24 |
524 |
14,1220 € |
| 04/11/2024 |
08:08:24 |
339 |
14,1220 € |
| 04/11/2024 |
08:08:25 |
143 |
14,1160 € |
| 04/11/2024 |
08:08:47 |
828 |
14,1120 € |
| 04/11/2024 |
08:08:59 |
729 |
14,1120 € |
| 04/11/2024 |
08:08:59 |
137 |
14,1120 € |
| 04/11/2024 |
08:09:01 |
106 |
14,1100 € |
| 04/11/2024 |
08:09:15 |
741 |
14,1100 € |
| 04/11/2024 |
08:09:15 |
263 |
14,1100 € |
| 04/11/2024 |
08:09:15 |
702 |
14,1100 € |
| 04/11/2024 |
08:09:20 |
286 |
14,1060 € |
| 04/11/2024 |
08:09:36 |
555 |
14,1100 € |
| 04/11/2024 |
08:09:37 |
206 |
14,1100 € |
| 04/11/2024 |
08:10:01 |
47 |
14,1100 € |
| 04/11/2024 |
08:10:01 |
1.048 |
14,1100 € |
| 04/11/2024 |
08:10:01 |
1.014 |
14,1100 € |
| 04/11/2024 |
08:10:01 |
7 |
14,1100 € |
| 04/11/2024 |
08:10:09 |
636 |
14,1040 € |
| 04/11/2024 |
08:10:41 |
1.027 |
14,1120 € |
| 04/11/2024 |
08:10:43 |
1.211 |
14,1100 € |
| 04/11/2024 |
08:10:43 |
206 |
14,1100 € |
| 04/11/2024 |
08:10:49 |
275 |
14,1100 € |
| 04/11/2024 |
08:11:29 |
1.580 |
14,1040 € |
| 04/11/2024 |
08:11:29 |
363 |
14,1020 € |
| 04/11/2024 |
08:11:29 |
505 |
14,1020 € |
| 04/11/2024 |
08:11:29 |
177 |
14,1040 € |
| 04/11/2024 |
08:12:10 |
1.465 |
14,1100 € |
| 04/11/2024 |
08:12:16 |
1.335 |
14,1100 € |
| 04/11/2024 |
08:12:16 |
346 |
14,1100 € |
| 04/11/2024 |
08:12:16 |
341 |
14,1100 € |
| 04/11/2024 |
08:12:19 |
206 |
14,1060 € |
| 04/11/2024 |
08:13:14 |
214 |
14,1100 € |
| 04/11/2024 |
08:13:14 |
1.112 |
14,1100 € |
| 04/11/2024 |
08:13:14 |
445 |
14,1100 € |
| 04/11/2024 |
08:13:14 |
450 |
14,1100 € |
| 04/11/2024 |
08:13:46 |
1.350 |
14,1060 € |
| 04/11/2024 |
08:13:46 |
500 |
14,1040 € |
| 04/11/2024 |
08:13:46 |
377 |
14,1040 € |
| 04/11/2024 |
08:13:46 |
148 |
14,1060 € |
| 04/11/2024 |
08:15:21 |
844 |
14,1060 € |
| 04/11/2024 |
08:15:24 |
512 |
14,1060 € |
| 04/11/2024 |
08:15:24 |
115 |
14,1040 € |
| 04/11/2024 |
08:15:24 |
393 |
14,1040 € |
| 04/11/2024 |
08:15:34 |
462 |
14,1100 € |
| 04/11/2024 |
08:15:34 |
423 |
14,1100 € |
| 04/11/2024 |
08:15:52 |
784 |
14,1120 € |
| 04/11/2024 |
08:16:23 |
1.608 |
14,1120 € |
| 04/11/2024 |
08:16:30 |
551 |
14,1120 € |
| 04/11/2024 |
08:16:30 |
894 |
14,1120 € |
| 04/11/2024 |
08:16:57 |
1.185 |
14,1100 € |
| 04/11/2024 |
08:16:57 |
998 |
14,1100 € |
| 04/11/2024 |
08:17:33 |
592 |
14,1120 € |
| 04/11/2024 |
08:17:33 |
1.936 |
14,1120 € |
| 04/11/2024 |
08:17:57 |
1.613 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
1.185 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
1.643 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
1.014 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
393 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
190 |
14,1100 € |
| 04/11/2024 |
08:17:57 |
421 |
14,1100 € |
| 04/11/2024 |
08:18:00 |
192 |
14,1060 € |
| 04/11/2024 |
08:18:02 |
193 |
14,1040 € |
| 04/11/2024 |
08:18:07 |
193 |
14,1040 € |
| 04/11/2024 |
08:18:56 |
751 |
14,1040 € |
| 04/11/2024 |
08:18:56 |
897 |
14,1040 € |
| 04/11/2024 |
08:19:02 |
1.128 |
14,1040 € |
| 04/11/2024 |
08:19:02 |
500 |
14,1040 € |
| 04/11/2024 |
08:19:02 |
318 |
14,1040 € |
| 04/11/2024 |
08:20:19 |
608 |
14,1220 € |
| 04/11/2024 |
08:20:27 |
1.140 |
14,1220 € |
| 04/11/2024 |
08:20:27 |
843 |
14,1220 € |
| 04/11/2024 |
08:20:30 |
776 |
14,1200 € |
| 04/11/2024 |
08:20:30 |
805 |
14,1200 € |
| 04/11/2024 |
08:20:30 |
405 |
14,1200 € |
| 04/11/2024 |
08:20:30 |
173 |
14,1200 € |
| 04/11/2024 |
08:21:11 |
1.185 |
14,1160 € |
| 04/11/2024 |
08:21:11 |
423 |
14,1160 € |
| 04/11/2024 |
08:22:30 |
106 |
14,1200 € |
| 04/11/2024 |
08:22:30 |
1.406 |
14,1200 € |
| 04/11/2024 |
08:22:30 |
1.406 |
14,1200 € |
| 04/11/2024 |
08:22:31 |
1.014 |
14,1200 € |
| 04/11/2024 |
08:22:31 |
433 |
14,1200 € |
| 04/11/2024 |
08:22:31 |
222 |
14,1200 € |
| 04/11/2024 |
08:22:47 |
804 |
14,1160 € |
| 04/11/2024 |
08:22:47 |
198 |
14,1160 € |
| 04/11/2024 |
08:23:06 |
279 |
14,1160 € |
| 04/11/2024 |
08:23:06 |
710 |
14,1160 € |
| 04/11/2024 |
08:23:42 |
897 |
14,1120 € |
| 04/11/2024 |
08:23:42 |
884 |
14,1100 € |
| 04/11/2024 |
08:23:53 |
445 |
14,1060 € |
| 04/11/2024 |
08:23:54 |
149 |
14,1060 € |
| 04/11/2024 |
08:24:18 |
382 |
14,1060 € |
| 04/11/2024 |
08:24:18 |
377 |
14,1060 € |
| 04/11/2024 |
08:24:18 |
260 |
14,1060 € |
| 04/11/2024 |
08:25:09 |
1.099 |
14,1000 € |
| 04/11/2024 |
08:25:09 |
103 |
14,1000 € |
| 04/11/2024 |
08:25:09 |
1.301 |
14,1000 € |
| 04/11/2024 |
08:25:35 |
517 |
14,0940 € |
| 04/11/2024 |
08:25:46 |
1.026 |
14,0900 € |
| 04/11/2024 |
08:25:46 |
166 |
14,0900 € |
| 04/11/2024 |
08:27:03 |
30 |
14,0900 € |
| 04/11/2024 |
08:27:03 |
929 |
14,0900 € |
| 04/11/2024 |
08:27:03 |
1.014 |
14,0900 € |
| 04/11/2024 |
08:27:03 |
377 |
14,0900 € |
| 04/11/2024 |
08:27:03 |
117 |
14,0900 € |
| 04/11/2024 |
08:27:18 |
369 |
14,0880 € |
| 04/11/2024 |
08:27:54 |
1.315 |
14,0900 € |
| 04/11/2024 |
08:27:54 |
1.145 |
14,0900 € |
| 04/11/2024 |
08:28:06 |
333 |
14,0880 € |
| 04/11/2024 |
08:29:07 |
1.683 |
14,0940 € |
| 04/11/2024 |
08:29:08 |
572 |
14,0940 € |
| 04/11/2024 |
08:29:08 |
53 |
14,0940 € |
| 04/11/2024 |
08:29:29 |
861 |
14,0900 € |
| 04/11/2024 |
08:29:29 |
500 |
14,0900 € |
| 04/11/2024 |
08:30:12 |
238 |
14,1120 € |
| 04/11/2024 |
08:30:12 |
190 |
14,1120 € |
| 04/11/2024 |
08:30:12 |
417 |
14,1120 € |
| 04/11/2024 |
08:31:03 |
1.628 |
14,1100 € |
| 04/11/2024 |
08:31:03 |
1.536 |
14,1100 € |
| 04/11/2024 |
08:31:03 |
248 |
14,1100 € |
| 04/11/2024 |
08:31:22 |
1.317 |
14,1060 € |
| 04/11/2024 |
08:31:22 |
166 |
14,1060 € |
| 04/11/2024 |
08:31:55 |
834 |
14,1000 € |
| 04/11/2024 |
08:31:59 |
1.112 |
14,0940 € |
| 04/11/2024 |
08:33:03 |
3 |
14,0880 € |
| 04/11/2024 |
08:33:13 |
280 |
14,0900 € |
| 04/11/2024 |
08:33:14 |
838 |
14,0880 € |
| 04/11/2024 |
08:33:37 |
970 |
14,0880 € |
| 04/11/2024 |
08:33:48 |
362 |
14,0840 € |
| 04/11/2024 |
08:34:27 |
270 |
14,0840 € |
| 04/11/2024 |
08:34:34 |
1.495 |
14,0840 € |
| 04/11/2024 |
08:34:34 |
955 |
14,0840 € |
| 04/11/2024 |
08:35:05 |
3.945 |
14,0800 € |
| 04/11/2024 |
08:35:05 |
684 |
14,0780 € |
| 04/11/2024 |
08:35:05 |
205 |
14,0780 € |
| 04/11/2024 |
08:35:13 |
450 |
14,0740 € |
| 04/11/2024 |
08:35:13 |
317 |
14,0740 € |
| 04/11/2024 |
08:35:29 |
414 |
14,0800 € |
| 04/11/2024 |
08:35:29 |
150 |
14,0800 € |
| 04/11/2024 |
08:35:41 |
339 |
14,0780 € |
| 04/11/2024 |
08:36:18 |
879 |
14,0740 € |
| 04/11/2024 |
08:36:18 |
346 |
14,0740 € |
| 04/11/2024 |
08:36:24 |
316 |
14,0700 € |
| 04/11/2024 |
08:37:17 |
415 |
14,0720 € |
| 04/11/2024 |
08:37:17 |
197 |
14,0720 € |
| 04/11/2024 |
08:37:17 |
442 |
14,0700 € |
| 04/11/2024 |
08:37:17 |
1.014 |
14,0700 € |
| 04/11/2024 |
08:37:17 |
114 |
14,0700 € |
| 04/11/2024 |
08:38:14 |
410 |
14,0840 € |
| 04/11/2024 |
08:38:14 |
392 |
14,0840 € |
| 04/11/2024 |
08:38:39 |
1.605 |
14,0780 € |
| 04/11/2024 |
08:38:39 |
571 |
14,0780 € |
| 04/11/2024 |
08:39:09 |
782 |
14,0780 € |
| 04/11/2024 |
08:39:26 |
949 |
14,0840 € |
| 04/11/2024 |
08:39:26 |
142 |
14,0840 € |
| 04/11/2024 |
08:39:42 |
489 |
14,0800 € |
| 04/11/2024 |
08:39:42 |
150 |
14,0800 € |
| 04/11/2024 |
08:40:01 |
564 |
14,0840 € |
| 04/11/2024 |
08:40:01 |
148 |
14,0840 € |
| 04/11/2024 |
08:41:08 |
714 |
14,0840 € |
| 04/11/2024 |
08:41:08 |
739 |
14,0840 € |
| 04/11/2024 |
08:41:08 |
346 |
14,0840 € |
| 04/11/2024 |
08:41:08 |
486 |
14,0840 € |
| 04/11/2024 |
08:41:18 |
317 |
14,0840 € |
| 04/11/2024 |
08:42:15 |
1.129 |
14,0880 € |
| 04/11/2024 |
08:42:38 |
1.086 |
14,0880 € |
| 04/11/2024 |
08:42:38 |
377 |
14,0880 € |
| 04/11/2024 |
08:42:38 |
178 |
14,0880 € |
| 04/11/2024 |
08:42:51 |
323 |
14,0840 € |
| 04/11/2024 |
08:42:51 |
246 |
14,0800 € |
| 04/11/2024 |
08:43:16 |
710 |
14,0740 € |
| 04/11/2024 |
08:43:16 |
99 |
14,0740 € |
| 04/11/2024 |
08:43:35 |
633 |
14,0780 € |
| 04/11/2024 |
08:44:12 |
949 |
14,0780 € |
| 04/11/2024 |
08:44:12 |
387 |
14,0780 € |
| 04/11/2024 |
08:44:31 |
256 |
14,0720 € |
| 04/11/2024 |
08:44:49 |
138 |
14,0720 € |
| 04/11/2024 |
08:44:49 |
801 |
14,0720 € |
| 04/11/2024 |
08:45:08 |
791 |
14,0720 € |
| 04/11/2024 |
08:45:33 |
549 |
14,0680 € |
| 04/11/2024 |
08:45:33 |
226 |
14,0680 € |
| 04/11/2024 |
08:45:43 |
259 |
14,0640 € |
| 04/11/2024 |
08:45:59 |
482 |
14,0600 € |
| 04/11/2024 |
08:45:59 |
164 |
14,0580 € |
| 04/11/2024 |
08:46:38 |
274 |
14,0560 € |
| 04/11/2024 |
08:46:45 |
1.017 |
14,0580 € |
| 04/11/2024 |
08:46:45 |
226 |
14,0580 € |
| 04/11/2024 |
08:47:26 |
481 |
14,0620 € |
| 04/11/2024 |
08:47:26 |
379 |
14,0620 € |
| 04/11/2024 |
08:47:59 |
755 |
14,0620 € |
| 04/11/2024 |
08:47:59 |
427 |
14,0620 € |
| 04/11/2024 |
08:47:59 |
284 |
14,0620 € |
| 04/11/2024 |
08:48:18 |
452 |
14,0620 € |
| 04/11/2024 |
08:48:18 |
193 |
14,0620 € |
| 04/11/2024 |
08:48:42 |
614 |
14,0640 € |
| 04/11/2024 |
08:49:18 |
750 |
14,0680 € |
| 04/11/2024 |
08:49:18 |
398 |
14,0680 € |
| 04/11/2024 |
08:49:18 |
112 |
14,0680 € |
| 04/11/2024 |
08:50:18 |
889 |
14,0680 € |
| 04/11/2024 |
08:50:32 |
1.020 |
14,0640 € |
| 04/11/2024 |
08:51:18 |
1.140 |
14,0720 € |
| 04/11/2024 |
08:52:54 |
666 |
14,0840 € |
| 04/11/2024 |
08:52:54 |
426 |
14,0840 € |
| 04/11/2024 |
08:52:54 |
1.014 |
14,0840 € |
| 04/11/2024 |
08:52:54 |
553 |
14,0840 € |
| 04/11/2024 |
08:52:54 |
28 |
14,0840 € |
| 04/11/2024 |
08:52:56 |
152 |
14,0800 € |
| 04/11/2024 |
08:53:43 |
684 |
14,0800 € |
| 04/11/2024 |
08:53:43 |
507 |
14,0800 € |
| 04/11/2024 |
08:55:26 |
607 |
14,0720 € |
| 04/11/2024 |
08:55:43 |
950 |
14,0720 € |
| 04/11/2024 |
08:56:46 |
2.774 |
14,0840 € |
| 04/11/2024 |
08:57:00 |
319 |
14,0900 € |
| 04/11/2024 |
08:57:06 |
246 |
14,0880 € |
| 04/11/2024 |
08:57:06 |
171 |
14,0880 € |
| 04/11/2024 |
08:57:29 |
22 |
14,0840 € |
| 04/11/2024 |
09:00:08 |
1.271 |
14,1000 € |
| 04/11/2024 |
09:00:08 |
1.875 |
14,1000 € |
| 04/11/2024 |
09:00:36 |
1.382 |
14,1000 € |
| 04/11/2024 |
09:00:40 |
899 |
14,1000 € |
| 04/11/2024 |
09:00:40 |
174 |
14,1000 € |
| 04/11/2024 |
09:00:52 |
382 |
14,0920 € |
| 04/11/2024 |
09:01:00 |
348 |
14,0900 € |
| 04/11/2024 |
09:03:33 |
1.846 |
14,1100 € |
| 04/11/2024 |
09:03:34 |
418 |
14,1100 € |
| 04/11/2024 |
09:03:34 |
1.298 |
14,1100 € |
| 04/11/2024 |
09:04:22 |
2.339 |
14,1100 € |
| 04/11/2024 |
09:04:25 |
623 |
14,1100 € |
| 04/11/2024 |
09:04:25 |
325 |
14,1100 € |
| 04/11/2024 |
09:04:27 |
308 |
14,1100 € |
| 04/11/2024 |
09:04:59 |
869 |
14,1120 € |
| 04/11/2024 |
09:05:10 |
460 |
14,1100 € |
| 04/11/2024 |
09:05:10 |
220 |
14,1100 € |
| 04/11/2024 |
09:05:28 |
332 |
14,1100 € |
| 04/11/2024 |
09:05:28 |
294 |
14,1080 € |
| 04/11/2024 |
09:05:53 |
552 |
14,1100 € |
| 04/11/2024 |
09:05:59 |
331 |
14,1100 € |
| 04/11/2024 |
09:06:13 |
294 |
14,1100 € |
| 04/11/2024 |
09:06:13 |
478 |
14,1100 € |
| 04/11/2024 |
09:06:29 |
331 |
14,1100 € |
| 04/11/2024 |
09:06:29 |
295 |
14,1100 € |
| 04/11/2024 |
09:06:49 |
550 |
14,1100 € |
| 04/11/2024 |
09:07:02 |
475 |
14,1100 € |
| 04/11/2024 |
09:07:02 |
42 |
14,1100 € |
| 04/11/2024 |
09:07:02 |
147 |
14,1100 € |
| 04/11/2024 |
09:07:20 |
478 |
14,1160 € |
| 04/11/2024 |
09:07:27 |
120 |
14,1160 € |
| 04/11/2024 |
09:07:27 |
175 |
14,1160 € |
| 04/11/2024 |
09:07:38 |
294 |
14,1160 € |
| 04/11/2024 |
09:07:38 |
257 |
14,1140 € |
| 04/11/2024 |
09:08:20 |
711 |
14,1100 € |
| 04/11/2024 |
09:08:20 |
409 |
14,1100 € |
| 04/11/2024 |
09:10:01 |
2.085 |
14,1160 € |
| 04/11/2024 |
09:10:08 |
1.836 |
14,1160 € |
| 04/11/2024 |
09:10:08 |
211 |
14,1140 € |
| 04/11/2024 |
09:10:25 |
100 |
14,1160 € |
| 04/11/2024 |
09:11:05 |
667 |
14,1200 € |
| 04/11/2024 |
09:11:05 |
901 |
14,1200 € |
| 04/11/2024 |
09:12:03 |
1.307 |
14,1160 € |
| 04/11/2024 |
09:12:03 |
305 |
14,1160 € |
| 04/11/2024 |
09:12:16 |
251 |
14,1160 € |
| 04/11/2024 |
09:12:30 |
528 |
14,1160 € |
| 04/11/2024 |
09:12:40 |
250 |
14,1100 € |
| 04/11/2024 |
09:13:02 |
667 |
14,1160 € |
| 04/11/2024 |
09:13:35 |
482 |
14,1100 € |
| 04/11/2024 |
09:13:35 |
463 |
14,1100 € |
| 04/11/2024 |
09:15:10 |
1.265 |
14,1120 € |
| 04/11/2024 |
09:15:54 |
1.185 |
14,1100 € |
| 04/11/2024 |
09:15:54 |
186 |
14,1100 € |
| 04/11/2024 |
09:17:11 |
509 |
14,1200 € |
| 04/11/2024 |
09:17:11 |
715 |
14,1200 € |
| 04/11/2024 |
09:18:03 |
286 |
14,1160 € |
| 04/11/2024 |
09:18:43 |
2.156 |
14,1160 € |
| 04/11/2024 |
09:18:43 |
579 |
14,1160 € |
| 04/11/2024 |
09:18:43 |
685 |
14,1160 € |
| 04/11/2024 |
09:22:12 |
5.649 |
14,1200 € |
| 04/11/2024 |
09:22:12 |
589 |
14,1200 € |
| 04/11/2024 |
09:22:57 |
1.177 |
14,1160 € |
| 04/11/2024 |
09:22:57 |
458 |
14,1160 € |
| 04/11/2024 |
09:24:44 |
1.926 |
14,1100 € |
| 04/11/2024 |
09:24:44 |
1.273 |
14,1060 € |
| 04/11/2024 |
09:24:44 |
104 |
14,1080 € |
| 04/11/2024 |
09:24:50 |
327 |
14,1040 € |
| 04/11/2024 |
09:24:57 |
163 |
14,1040 € |
| 04/11/2024 |
09:26:29 |
1.730 |
14,1040 € |
| 04/11/2024 |
09:26:30 |
393 |
14,1040 € |
| 04/11/2024 |
09:26:30 |
490 |
14,1040 € |
| 04/11/2024 |
09:26:30 |
191 |
14,1040 € |
| 04/11/2024 |
09:28:03 |
398 |
14,1100 € |
| 04/11/2024 |
09:28:03 |
517 |
14,1100 € |
| 04/11/2024 |
09:28:03 |
413 |
14,1100 € |
| 04/11/2024 |
09:28:03 |
565 |
14,1120 € |
| 04/11/2024 |
09:28:47 |
1.170 |
14,1120 € |
| 04/11/2024 |
09:29:21 |
474 |
14,1160 € |
| 04/11/2024 |
09:30:22 |
1.730 |
14,1200 € |
| 04/11/2024 |
09:30:22 |
1.597 |
14,1200 € |
| 04/11/2024 |
09:30:22 |
223 |
14,1200 € |
| 04/11/2024 |
09:30:38 |
200 |
14,1200 € |
| 04/11/2024 |
09:32:25 |
388 |
14,1220 € |
| 04/11/2024 |
09:33:06 |
6.683 |
14,1200 € |
| 04/11/2024 |
09:33:07 |
281 |
14,1200 € |
| 04/11/2024 |
09:33:07 |
500 |
14,1200 € |
| 04/11/2024 |
09:33:07 |
431 |
14,1200 € |
| 04/11/2024 |
09:33:07 |
1.185 |
14,1200 € |
| 04/11/2024 |
09:33:11 |
552 |
14,1160 € |
| 04/11/2024 |
09:35:51 |
500 |
14,1220 € |
| 04/11/2024 |
09:35:51 |
2.974 |
14,1220 € |
| 04/11/2024 |
09:35:51 |
600 |
14,1220 € |
| 04/11/2024 |
09:35:51 |
145 |
14,1220 € |
| 04/11/2024 |
09:35:57 |
331 |
14,1200 € |
| 04/11/2024 |
09:36:40 |
827 |
14,1200 € |
| 04/11/2024 |
09:36:40 |
469 |
14,1200 € |
| 04/11/2024 |
09:37:25 |
92 |
14,1160 € |
| 04/11/2024 |
09:37:28 |
500 |
14,1160 € |
| 04/11/2024 |
09:37:28 |
163 |
14,1160 € |
| 04/11/2024 |
09:37:28 |
513 |
14,1160 € |
| 04/11/2024 |
09:39:37 |
542 |
14,1200 € |
| 04/11/2024 |
09:39:37 |
380 |
14,1200 € |
| 04/11/2024 |
09:39:37 |
372 |
14,1200 € |
| 04/11/2024 |
09:39:37 |
335 |
14,1200 € |
| 04/11/2024 |
09:41:34 |
1.539 |
14,1200 € |
| 04/11/2024 |
09:41:34 |
402 |
14,1200 € |
| 04/11/2024 |
09:41:34 |
572 |
14,1200 € |
| 04/11/2024 |
09:41:34 |
742 |
14,1200 € |
| 04/11/2024 |
09:41:34 |
274 |
14,1200 € |
| 04/11/2024 |
09:43:34 |
2.000 |
14,1160 € |
| 04/11/2024 |
09:43:34 |
296 |
14,1160 € |
| 04/11/2024 |
09:43:34 |
113 |
14,1160 € |
| 04/11/2024 |
09:43:39 |
500 |
14,1160 € |
| 04/11/2024 |
09:43:39 |
544 |
14,1160 € |
| 04/11/2024 |
09:43:39 |
543 |
14,1140 € |
| 04/11/2024 |
09:43:39 |
326 |
14,1140 € |
| 04/11/2024 |
09:44:34 |
1.168 |
14,1100 € |
| 04/11/2024 |
09:44:34 |
268 |
14,1100 € |
| 04/11/2024 |
09:45:07 |
57 |
14,1100 € |
| 04/11/2024 |
09:45:17 |
25 |
14,1100 € |
| 04/11/2024 |
09:45:18 |
812 |
14,1100 € |
| 04/11/2024 |
09:45:46 |
817 |
14,1100 € |
| 04/11/2024 |
09:45:46 |
158 |
14,1100 € |
| 04/11/2024 |
09:47:57 |
150 |
14,1160 € |
| 04/11/2024 |
09:49:00 |
3.330 |
14,1160 € |
| 04/11/2024 |
09:49:00 |
658 |
14,1160 € |
| 04/11/2024 |
09:49:01 |
870 |
14,1160 € |
| 04/11/2024 |
10:29:47 |
2.983 |
14,1380 € |
| 04/11/2024 |
10:29:47 |
553 |
14,1380 € |
| 04/11/2024 |
10:29:47 |
1.185 |
14,1380 € |
| 04/11/2024 |
10:29:47 |
1.237 |
14,1380 € |
| 04/11/2024 |
10:29:53 |
2.563 |
14,1360 € |
| 04/11/2024 |
10:31:40 |
1.659 |
14,1320 € |
| 04/11/2024 |
10:31:40 |
500 |
14,1320 € |
| 04/11/2024 |
10:31:40 |
433 |
14,1320 € |
| 04/11/2024 |
10:31:40 |
644 |
14,1320 € |
| 04/11/2024 |
10:31:53 |
340 |
14,1320 € |
| 04/11/2024 |
10:32:00 |
414 |
14,1280 € |
| 04/11/2024 |
10:33:59 |
2.308 |
14,1380 € |
| 04/11/2024 |
10:33:59 |
572 |
14,1380 € |
| 04/11/2024 |
10:33:59 |
600 |
14,1380 € |
| 04/11/2024 |
10:33:59 |
226 |
14,1380 € |
| 04/11/2024 |
10:35:17 |
1.247 |
14,1380 € |
| 04/11/2024 |
10:36:41 |
1.000 |
14,1360 € |
| 04/11/2024 |
10:37:36 |
1.975 |
14,1420 € |
| 04/11/2024 |
10:37:36 |
249 |
14,1420 € |
| 04/11/2024 |
10:37:36 |
471 |
14,1420 € |
| 04/11/2024 |
10:37:57 |
615 |
14,1380 € |
| 04/11/2024 |
10:38:10 |
185 |
14,1360 € |
| 04/11/2024 |
10:39:56 |
1.249 |
14,1360 € |
| 04/11/2024 |
10:40:50 |
1.491 |
14,1300 € |
| 04/11/2024 |
10:44:33 |
877 |
14,1320 € |
| 04/11/2024 |
10:44:33 |
2.415 |
14,1320 € |
| 04/11/2024 |
10:44:33 |
1.875 |
14,1320 € |
| 04/11/2024 |
10:44:33 |
327 |
14,1320 € |
| 04/11/2024 |
10:47:56 |
4.179 |
14,1380 € |
| 04/11/2024 |
10:47:56 |
536 |
14,1380 € |
| 04/11/2024 |
10:49:59 |
1.938 |
14,1440 € |
| 04/11/2024 |
10:49:59 |
391 |
14,1440 € |
| 04/11/2024 |
10:49:59 |
316 |
14,1440 € |
| 04/11/2024 |
10:50:07 |
515 |
14,1420 € |
| 04/11/2024 |
10:50:55 |
1.259 |
14,1420 € |
| 04/11/2024 |
10:50:55 |
346 |
14,1420 € |
| 04/11/2024 |
10:50:55 |
1 |
14,1420 € |
| 04/11/2024 |
10:51:11 |
470 |
14,1420 € |
| 04/11/2024 |
10:53:38 |
3.997 |
14,1480 € |
| 04/11/2024 |
10:53:39 |
547 |
14,1480 € |
| 04/11/2024 |
10:53:40 |
561 |
14,1480 € |
| 04/11/2024 |
10:56:28 |
1.426 |
14,1540 € |
| 04/11/2024 |
10:56:28 |
2.002 |
14,1540 € |
| 04/11/2024 |
10:56:28 |
1.864 |
14,1540 € |
| 04/11/2024 |
10:57:00 |
917 |
14,1520 € |
| 04/11/2024 |
10:57:00 |
274 |
14,1520 € |
| 04/11/2024 |
10:57:27 |
549 |
14,1480 € |
| 04/11/2024 |
10:58:43 |
1.436 |
14,1520 € |
| 04/11/2024 |
11:00:56 |
307 |
14,1580 € |
| 04/11/2024 |
11:00:56 |
515 |
14,1580 € |
| 04/11/2024 |
11:01:03 |
1.105 |
14,1580 € |
| 04/11/2024 |
11:04:12 |
2.652 |
14,1580 € |
| 04/11/2024 |
11:04:54 |
1.000 |
14,1580 € |
| 04/11/2024 |
11:04:54 |
1.922 |
14,1580 € |
| 04/11/2024 |
11:05:01 |
644 |
14,1580 € |
| 04/11/2024 |
11:05:01 |
322 |
14,1580 € |
| 04/11/2024 |
11:05:22 |
366 |
14,1580 € |
| 04/11/2024 |
11:05:31 |
147 |
14,1580 € |
| 04/11/2024 |
11:05:52 |
165 |
14,1580 € |
| 04/11/2024 |
11:09:48 |
195 |
14,1540 € |
| 04/11/2024 |
11:09:48 |
1.940 |
14,1540 € |
| 04/11/2024 |
11:09:48 |
434 |
14,1540 € |
| 04/11/2024 |
11:10:08 |
695 |
14,1540 € |
| 04/11/2024 |
11:10:08 |
1.343 |
14,1540 € |
| 04/11/2024 |
11:10:09 |
358 |
14,1540 € |
| 04/11/2024 |
11:12:57 |
737 |
14,1540 € |
| 04/11/2024 |
11:12:57 |
395 |
14,1540 € |
| 04/11/2024 |
11:12:57 |
557 |
14,1540 € |
| 04/11/2024 |
11:12:57 |
1.188 |
14,1540 € |
| 04/11/2024 |
11:13:02 |
238 |
14,1540 € |
| 04/11/2024 |
11:17:37 |
2.938 |
14,1520 € |
| 04/11/2024 |
11:17:37 |
566 |
14,1520 € |
| 04/11/2024 |
11:17:37 |
1.650 |
14,1520 € |
| 04/11/2024 |
11:17:37 |
135 |
14,1520 € |
| 04/11/2024 |
11:19:53 |
1.971 |
14,1520 € |
| 04/11/2024 |
11:21:02 |
1.271 |
14,1540 € |
| 04/11/2024 |
11:22:37 |
1.936 |
14,1600 € |
| 04/11/2024 |
11:23:33 |
924 |
14,1600 € |
| 04/11/2024 |
11:27:05 |
317 |
14,1600 € |
| 04/11/2024 |
11:27:05 |
87 |
14,1600 € |
| 04/11/2024 |
11:27:05 |
525 |
14,1600 € |
| 04/11/2024 |
11:27:07 |
875 |
14,1580 € |
| 04/11/2024 |
11:27:07 |
428 |
14,1580 € |
| 04/11/2024 |
11:28:23 |
2.362 |
14,1540 € |
| 04/11/2024 |
11:28:23 |
934 |
14,1540 € |
| 04/11/2024 |
11:28:23 |
58 |
14,1540 € |
| 04/11/2024 |
11:28:23 |
30 |
14,1540 € |
| 04/11/2024 |
11:30:30 |
294 |
14,1540 € |
| 04/11/2024 |
11:32:13 |
4.682 |
14,1680 € |
| 04/11/2024 |
11:32:13 |
1 |
14,1680 € |
| 04/11/2024 |
11:32:36 |
2.697 |
14,1680 € |
| 04/11/2024 |
11:32:42 |
24 |
14,1640 € |
| 04/11/2024 |
11:32:42 |
1.248 |
14,1640 € |
| 04/11/2024 |
11:32:44 |
141 |
14,1640 € |
| 04/11/2024 |
11:33:14 |
272 |
14,1640 € |
| 04/11/2024 |
11:33:44 |
200 |
14,1600 € |
| 04/11/2024 |
11:35:01 |
1.371 |
14,1600 € |
| 04/11/2024 |
11:35:05 |
1.285 |
14,1600 € |
| 04/11/2024 |
11:35:05 |
145 |
14,1600 € |
| 04/11/2024 |
11:36:22 |
29 |
14,1600 € |
| 04/11/2024 |
11:36:22 |
1.313 |
14,1600 € |
| 04/11/2024 |
11:36:22 |
346 |
14,1600 € |
| 04/11/2024 |
11:36:45 |
300 |
14,1580 € |
| 04/11/2024 |
11:36:46 |
228 |
14,1580 € |
| 04/11/2024 |
11:37:31 |
776 |
14,1580 € |
| 04/11/2024 |
11:37:32 |
193 |
14,1580 € |
| 04/11/2024 |
11:37:40 |
24 |
14,1540 € |
| 04/11/2024 |
11:40:11 |
1.750 |
14,1520 € |
| 04/11/2024 |
11:40:20 |
1.373 |
14,1520 € |
| 04/11/2024 |
11:40:20 |
452 |
14,1520 € |
| 04/11/2024 |
11:41:12 |
805 |
14,1480 € |
| 04/11/2024 |
11:42:41 |
435 |
14,1480 € |
| 04/11/2024 |
11:42:41 |
1.197 |
14,1480 € |
| 04/11/2024 |
11:42:41 |
233 |
14,1480 € |
| 04/11/2024 |
11:43:55 |
1.236 |
14,1440 € |
| 04/11/2024 |
11:44:49 |
531 |
14,1440 € |
| 04/11/2024 |
11:44:49 |
529 |
14,1440 € |
| 04/11/2024 |
11:45:04 |
408 |
14,1420 € |
| 04/11/2024 |
11:45:22 |
398 |
14,1380 € |
| 04/11/2024 |
11:45:22 |
157 |
14,1380 € |
| 04/11/2024 |
11:46:01 |
498 |
14,1360 € |
| 04/11/2024 |
11:46:01 |
32 |
14,1360 € |
| 04/11/2024 |
11:46:01 |
216 |
14,1360 € |
| 04/11/2024 |
11:46:43 |
300 |
14,1380 € |
| 04/11/2024 |
11:47:48 |
1.407 |
14,1380 € |
| 04/11/2024 |
11:47:48 |
315 |
14,1380 € |
| 04/11/2024 |
11:49:05 |
50 |
14,1360 € |
| 04/11/2024 |
11:49:22 |
560 |
14,1360 € |
| 04/11/2024 |
11:49:25 |
510 |
14,1360 € |
| 04/11/2024 |
11:50:16 |
1.214 |
14,1360 € |
| 04/11/2024 |
11:50:16 |
276 |
14,1360 € |
| 04/11/2024 |
11:50:30 |
519 |
14,1320 € |
| 04/11/2024 |
11:50:36 |
183 |
14,1320 € |
| 04/11/2024 |
11:52:05 |
1.035 |
14,1360 € |
| 04/11/2024 |
11:52:05 |
398 |
14,1360 € |
| 04/11/2024 |
11:52:09 |
234 |
14,1360 € |
| 04/11/2024 |
11:53:31 |
568 |
14,1320 € |
| 04/11/2024 |
11:54:36 |
1.458 |
14,1320 € |
| 04/11/2024 |
11:55:48 |
759 |
14,1320 € |
| 04/11/2024 |
11:55:48 |
557 |
14,1320 € |
| 04/11/2024 |
11:55:48 |
168 |
14,1320 € |
| 04/11/2024 |
11:59:03 |
1.596 |
14,1320 € |
| 04/11/2024 |
11:59:03 |
650 |
14,1320 € |
| 04/11/2024 |
11:59:03 |
88 |
14,1320 € |
| 04/11/2024 |
11:59:03 |
466 |
14,1320 € |
| 04/11/2024 |
11:59:11 |
331 |
14,1320 € |
| 04/11/2024 |
11:59:20 |
127 |
14,1320 € |
| 04/11/2024 |
12:00:00 |
12 |
14,1320 € |
| 04/11/2024 |
12:00:24 |
500 |
14,1320 € |
| 04/11/2024 |
12:00:39 |
438 |
14,1320 € |
| 04/11/2024 |
12:02:03 |
500 |
14,1320 € |
| 04/11/2024 |
12:02:03 |
759 |
14,1320 € |
| 04/11/2024 |
12:02:04 |
274 |
14,1320 € |
| 04/11/2024 |
12:02:15 |
162 |
14,1280 € |
| 04/11/2024 |
12:02:15 |
161 |
14,1280 € |
| 04/11/2024 |
12:02:49 |
291 |
14,1280 € |
| 04/11/2024 |
12:02:49 |
226 |
14,1280 € |
| 04/11/2024 |
12:04:31 |
694 |
14,1260 € |
| 04/11/2024 |
12:04:32 |
480 |
14,1260 € |
| 04/11/2024 |
12:04:32 |
407 |
14,1260 € |
| 04/11/2024 |
12:05:11 |
424 |
14,1220 € |
| 04/11/2024 |
12:05:15 |
29 |
14,1220 € |
| 04/11/2024 |
12:06:01 |
399 |
14,1260 € |
| 04/11/2024 |
12:06:56 |
890 |
14,1280 € |
| 04/11/2024 |
12:06:56 |
600 |
14,1280 € |
| 04/11/2024 |
12:06:56 |
45 |
14,1280 € |
| 04/11/2024 |
12:07:17 |
267 |
14,1280 € |
| 04/11/2024 |
12:07:23 |
142 |
14,1260 € |
| 04/11/2024 |
12:10:34 |
1.812 |
14,1320 € |
| 04/11/2024 |
12:10:34 |
500 |
14,1320 € |
| 04/11/2024 |
12:10:34 |
573 |
14,1320 € |
| 04/11/2024 |
12:11:03 |
246 |
14,1320 € |
| 04/11/2024 |
12:11:03 |
70 |
14,1320 € |
| 04/11/2024 |
12:11:03 |
249 |
14,1320 € |
| 04/11/2024 |
12:27:54 |
4.338 |
14,1200 € |
| 04/11/2024 |
12:28:06 |
170 |
14,1200 € |
| 04/11/2024 |
12:28:26 |
4.037 |
14,1160 € |
| 04/11/2024 |
12:28:26 |
363 |
14,1160 € |
| 04/11/2024 |
12:28:26 |
422 |
14,1160 € |
| 04/11/2024 |
12:29:09 |
961 |
14,1120 € |
| 04/11/2024 |
12:29:09 |
181 |
14,1120 € |
| 04/11/2024 |
12:29:54 |
492 |
14,1120 € |
| 04/11/2024 |
12:29:54 |
364 |
14,1120 € |
| 04/11/2024 |
12:30:15 |
285 |
14,1100 € |
| 04/11/2024 |
12:30:15 |
210 |
14,1100 € |
| 04/11/2024 |
12:30:52 |
618 |
14,1100 € |
| 04/11/2024 |
12:31:39 |
722 |
14,1120 € |
| 04/11/2024 |
12:32:22 |
1.132 |
14,1160 € |
| 04/11/2024 |
12:32:22 |
382 |
14,1160 € |
| 04/11/2024 |
12:32:22 |
345 |
14,1160 € |
| 04/11/2024 |
12:33:58 |
1.029 |
14,1160 € |
| 04/11/2024 |
12:43:13 |
2.053 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
1.101 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
650 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
425 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
122 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
498 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
398 |
14,1200 € |
| 04/11/2024 |
12:43:13 |
1.320 |
14,1200 € |
| 04/11/2024 |
12:45:25 |
423 |
14,1120 € |
| 04/11/2024 |
12:47:18 |
1.649 |
14,1160 € |
| 04/11/2024 |
12:47:19 |
550 |
14,1160 € |
| 04/11/2024 |
12:47:19 |
500 |
14,1160 € |
| 04/11/2024 |
12:47:19 |
53 |
14,1160 € |
| 04/11/2024 |
12:51:25 |
300 |
14,1120 € |
| 04/11/2024 |
12:52:00 |
1.209 |
14,1120 € |
| 04/11/2024 |
12:53:01 |
168 |
14,1140 € |
| 04/11/2024 |
12:53:01 |
269 |
14,1140 € |
| 04/11/2024 |
12:54:45 |
2.342 |
14,1100 € |
| 04/11/2024 |
12:54:55 |
142 |
14,1060 € |
| 04/11/2024 |
12:55:18 |
685 |
14,1040 € |
| 04/11/2024 |
12:55:18 |
1.323 |
14,1040 € |
| 04/11/2024 |
12:55:18 |
392 |
14,1040 € |
| 04/11/2024 |
12:55:18 |
550 |
14,1040 € |
| 04/11/2024 |
12:55:18 |
296 |
14,1040 € |
| 04/11/2024 |
12:55:43 |
1.234 |
14,1060 € |
| 04/11/2024 |
12:55:43 |
500 |
14,1060 € |
| 04/11/2024 |
12:55:43 |
438 |
14,1060 € |
| 04/11/2024 |
12:55:43 |
371 |
14,1060 € |
| 04/11/2024 |
13:01:19 |
2.775 |
14,1200 € |
| 04/11/2024 |
13:01:19 |
396 |
14,1200 € |
| 04/11/2024 |
13:01:19 |
649 |
14,1200 € |
| 04/11/2024 |
13:02:10 |
494 |
14,1200 € |
| 04/11/2024 |
13:02:10 |
708 |
14,1200 € |
| 04/11/2024 |
13:02:10 |
708 |
14,1200 € |
| 04/11/2024 |
13:02:10 |
550 |
14,1200 € |
| 04/11/2024 |
13:02:10 |
416 |
14,1200 € |
| 04/11/2024 |
13:02:57 |
1.188 |
14,1160 € |
| 04/11/2024 |
13:02:57 |
546 |
14,1160 € |
| 04/11/2024 |
13:04:03 |
906 |
14,1120 € |
| 04/11/2024 |
13:05:17 |
987 |
14,1100 € |
| 04/11/2024 |
13:05:17 |
646 |
14,1100 € |
| 04/11/2024 |
13:05:17 |
190 |
14,1100 € |
| 04/11/2024 |
13:06:03 |
595 |
14,1060 € |
| 04/11/2024 |
13:06:03 |
227 |
14,1060 € |
| 04/11/2024 |
13:07:11 |
395 |
14,1100 € |
| 04/11/2024 |
13:07:11 |
376 |
14,1100 € |
| 04/11/2024 |
13:08:36 |
1.244 |
14,1040 € |
| 04/11/2024 |
13:08:36 |
523 |
14,1040 € |
| 04/11/2024 |
13:08:44 |
224 |
14,0980 € |
| 04/11/2024 |
13:08:54 |
175 |
14,0900 € |
| 04/11/2024 |
13:10:16 |
1.119 |
14,0880 € |
| 04/11/2024 |
13:10:16 |
400 |
14,0880 € |
| 04/11/2024 |
13:10:16 |
1 |
14,0880 € |
| 04/11/2024 |
13:11:00 |
642 |
14,0840 € |
| 04/11/2024 |
13:11:00 |
475 |
14,0840 € |
| 04/11/2024 |
13:11:47 |
1.022 |
14,0800 € |
| 04/11/2024 |
13:11:55 |
261 |
14,0780 € |
| 04/11/2024 |
13:15:34 |
2.445 |
14,0900 € |
| 04/11/2024 |
13:15:34 |
161 |
14,0900 € |
| 04/11/2024 |
13:15:34 |
630 |
14,0900 € |
| 04/11/2024 |
13:15:34 |
1.371 |
14,0900 € |
| 04/11/2024 |
13:15:50 |
472 |
14,0840 € |
| 04/11/2024 |
13:15:52 |
262 |
14,0840 € |
| 04/11/2024 |
13:17:13 |
1.136 |
14,0800 € |
| 04/11/2024 |
13:17:14 |
262 |
14,0800 € |
| 04/11/2024 |
13:18:02 |
595 |
14,0780 € |
| 04/11/2024 |
13:18:02 |
315 |
14,0780 € |
| 04/11/2024 |
13:18:51 |
372 |
14,0780 € |
| 04/11/2024 |
13:19:58 |
407 |
14,0840 € |
| 04/11/2024 |
13:20:03 |
417 |
14,0840 € |
| 04/11/2024 |
13:20:03 |
363 |
14,0840 € |
| 04/11/2024 |
13:20:03 |
426 |
14,0840 € |
| 04/11/2024 |
13:20:03 |
78 |
14,0840 € |
| 04/11/2024 |
13:21:00 |
1.066 |
14,0840 € |
| 04/11/2024 |
13:22:36 |
1.599 |
14,0800 € |
| 04/11/2024 |
13:22:36 |
165 |
14,0800 € |
| 04/11/2024 |
13:22:47 |
221 |
14,0680 € |
| 04/11/2024 |
13:25:52 |
1.635 |
14,0740 € |
| 04/11/2024 |
13:25:52 |
1.103 |
14,0720 € |
| 04/11/2024 |
13:28:54 |
2.528 |
14,0780 € |
| 04/11/2024 |
13:28:54 |
379 |
14,0780 € |
| 04/11/2024 |
13:28:54 |
442 |
14,0780 € |
| 04/11/2024 |
13:28:54 |
1.011 |
14,0780 € |
| 04/11/2024 |
13:29:28 |
419 |
14,0740 € |
| 04/11/2024 |
13:29:28 |
379 |
14,0740 € |
| 04/11/2024 |
13:30:46 |
1.778 |
14,0780 € |
| 04/11/2024 |
13:30:53 |
1.095 |
14,0780 € |
| 04/11/2024 |
13:31:02 |
179 |
14,0740 € |
| 04/11/2024 |
13:31:02 |
652 |
14,0740 € |
| 04/11/2024 |
13:32:32 |
1.674 |
14,0720 € |
| 04/11/2024 |
13:33:35 |
1.327 |
14,0780 € |
| 04/11/2024 |
13:33:43 |
1.745 |
14,0740 € |
| 04/11/2024 |
13:35:35 |
4.145 |
14,0720 € |
| 04/11/2024 |
13:35:35 |
448 |
14,0720 € |
| 04/11/2024 |
13:35:35 |
363 |
14,0720 € |
| 04/11/2024 |
13:35:35 |
631 |
14,0720 € |
| 04/11/2024 |
13:35:35 |
698 |
14,0720 € |
| 04/11/2024 |
13:35:35 |
501 |
14,0720 € |
| 04/11/2024 |
13:37:01 |
1.156 |
14,0720 € |
| 04/11/2024 |
13:37:01 |
1.808 |
14,0720 € |
| 04/11/2024 |
13:37:01 |
412 |
14,0720 € |
| 04/11/2024 |
13:37:01 |
806 |
14,0720 € |
| 04/11/2024 |
13:37:01 |
380 |
14,0720 € |
| 04/11/2024 |
13:37:20 |
292 |
14,0680 € |
| 04/11/2024 |
13:39:16 |
1.975 |
14,0720 € |
| 04/11/2024 |
13:39:16 |
1.067 |
14,0720 € |
| 04/11/2024 |
13:39:16 |
425 |
14,0720 € |
| 04/11/2024 |
13:39:16 |
179 |
14,0720 € |
| 04/11/2024 |
13:39:58 |
678 |
14,0680 € |
| 04/11/2024 |
13:39:58 |
448 |
14,0680 € |
| 04/11/2024 |
13:39:58 |
41 |
14,0680 € |
| 04/11/2024 |
13:40:07 |
281 |
14,0640 € |
| 04/11/2024 |
13:42:12 |
1.278 |
14,0640 € |
| 04/11/2024 |
13:42:38 |
917 |
14,0640 € |
| 04/11/2024 |
13:43:10 |
554 |
14,0680 € |
| 04/11/2024 |
13:43:31 |
953 |
14,0680 € |
| 04/11/2024 |
13:43:31 |
644 |
14,0680 € |
| 04/11/2024 |
13:43:31 |
1.139 |
14,0680 € |
| 04/11/2024 |
13:44:52 |
964 |
14,0680 € |
| 04/11/2024 |
13:44:52 |
445 |
14,0680 € |
| 04/11/2024 |
13:44:52 |
613 |
14,0680 € |
| 04/11/2024 |
13:45:47 |
132 |
14,0680 € |
| 04/11/2024 |
13:45:47 |
1.424 |
14,0680 € |
| 04/11/2024 |
13:45:48 |
550 |
14,0680 € |
| 04/11/2024 |
13:45:48 |
392 |
14,0680 € |
| 04/11/2024 |
13:45:59 |
912 |
14,0680 € |
| 04/11/2024 |
13:46:11 |
793 |
14,0680 € |
| 04/11/2024 |
13:46:42 |
773 |
14,0680 € |
| 04/11/2024 |
13:48:38 |
1.950 |
14,0740 € |
| 04/11/2024 |
13:49:26 |
1.886 |
14,0720 € |
| 04/11/2024 |
13:50:45 |
1.642 |
14,0720 € |
| 04/11/2024 |
13:50:45 |
1.548 |
14,0720 € |
| 04/11/2024 |
13:50:45 |
404 |
14,0720 € |
| 04/11/2024 |
13:50:45 |
12 |
14,0720 € |
| 04/11/2024 |
13:52:49 |
633 |
14,0720 € |
| 04/11/2024 |
13:53:23 |
578 |
14,0680 € |
| 04/11/2024 |
13:53:23 |
428 |
14,0680 € |
| 04/11/2024 |
13:53:23 |
379 |
14,0680 € |
| 04/11/2024 |
13:53:23 |
10 |
14,0680 € |
| 04/11/2024 |
13:56:22 |
862 |
14,0720 € |
| 04/11/2024 |
13:56:22 |
805 |
14,0720 € |
| 04/11/2024 |
13:56:22 |
986 |
14,0720 € |
| 04/11/2024 |
13:57:33 |
889 |
14,0720 € |
| 04/11/2024 |
13:57:57 |
1.105 |
14,0720 € |
| 04/11/2024 |
13:58:25 |
429 |
14,0720 € |
| 04/11/2024 |
13:58:25 |
1.118 |
14,0720 € |
| 04/11/2024 |
13:58:25 |
500 |
14,0720 € |
| 04/11/2024 |
13:58:25 |
384 |
14,0720 € |
| 04/11/2024 |
13:58:25 |
283 |
14,0720 € |
| 04/11/2024 |
14:00:00 |
243 |
14,0740 € |
| 04/11/2024 |
14:00:00 |
502 |
14,0740 € |
| 04/11/2024 |
14:00:42 |
1.554 |
14,0780 € |
| 04/11/2024 |
14:00:42 |
500 |
14,0760 € |
| 04/11/2024 |
14:00:42 |
157 |
14,0780 € |
| 04/11/2024 |
14:01:30 |
342 |
14,0800 € |
| 04/11/2024 |
14:01:30 |
501 |
14,0800 € |
| 04/11/2024 |
14:01:30 |
444 |
14,0780 € |
| 04/11/2024 |
14:01:30 |
380 |
14,0780 € |
| 04/11/2024 |
14:01:30 |
79 |
14,0780 € |
| 04/11/2024 |
14:01:52 |
2.161 |
14,0780 € |
| 04/11/2024 |
14:01:52 |
633 |
14,0780 € |
| 04/11/2024 |
14:01:52 |
430 |
14,0780 € |
| 04/11/2024 |
14:01:52 |
377 |
14,0780 € |
| 04/11/2024 |
14:02:31 |
568 |
14,0740 € |
| 04/11/2024 |
14:03:26 |
2.085 |
14,0740 € |
| 04/11/2024 |
14:03:26 |
338 |
14,0740 € |
| 04/11/2024 |
14:04:33 |
2.814 |
14,0740 € |
| 04/11/2024 |
14:05:02 |
980 |
14,0740 € |
| 04/11/2024 |
14:05:02 |
435 |
14,0740 € |
| 04/11/2024 |
14:05:33 |
1.366 |
14,0720 € |
| 04/11/2024 |
14:07:09 |
2.097 |
14,0740 € |
| 04/11/2024 |
14:07:09 |
429 |
14,0740 € |
| 04/11/2024 |
14:09:00 |
2.466 |
14,0740 € |
| 04/11/2024 |
14:09:01 |
670 |
14,0720 € |
| 04/11/2024 |
14:09:12 |
161 |
14,0680 € |
| 04/11/2024 |
14:09:12 |
101 |
14,0680 € |
| 04/11/2024 |
14:09:24 |
261 |
14,0620 € |
| 04/11/2024 |
14:09:41 |
181 |
14,0620 € |
| 04/11/2024 |
14:09:55 |
282 |
14,0620 € |
| 04/11/2024 |
14:09:59 |
298 |
14,0620 € |
| 04/11/2024 |
14:11:16 |
257 |
14,0560 € |
| 04/11/2024 |
14:11:16 |
1.362 |
14,0560 € |
| 04/11/2024 |
14:11:16 |
500 |
14,0560 € |
| 04/11/2024 |
14:11:16 |
157 |
14,0560 € |
| 04/11/2024 |
14:13:05 |
1.351 |
14,0520 € |
| 04/11/2024 |
14:13:05 |
1.161 |
14,0480 € |
| 04/11/2024 |
14:13:05 |
417 |
14,0480 € |
| 04/11/2024 |
14:13:05 |
181 |
14,0480 € |
| 04/11/2024 |
14:13:10 |
297 |
14,0460 € |
| 04/11/2024 |
14:14:00 |
1.066 |
14,0460 € |
| 04/11/2024 |
14:14:39 |
500 |
14,0460 € |
| 04/11/2024 |
14:15:17 |
9 |
14,0480 € |
| 04/11/2024 |
14:15:44 |
654 |
14,0460 € |
| 04/11/2024 |
14:15:44 |
1.019 |
14,0460 € |
| 04/11/2024 |
14:18:32 |
544 |
14,0580 € |
| 04/11/2024 |
14:18:32 |
110 |
14,0580 € |
| 04/11/2024 |
14:18:32 |
110 |
14,0580 € |
| 04/11/2024 |
14:18:32 |
550 |
14,0580 € |
| 04/11/2024 |
14:18:32 |
426 |
14,0580 € |
| 04/11/2024 |
14:18:53 |
497 |
14,0560 € |
| 04/11/2024 |
14:18:53 |
177 |
14,0560 € |
| 04/11/2024 |
14:18:53 |
177 |
14,0560 € |
| 04/11/2024 |
14:18:53 |
223 |
14,0560 € |
| 04/11/2024 |
14:18:53 |
399 |
14,0560 € |
| 04/11/2024 |
14:18:53 |
224 |
14,0560 € |
| 04/11/2024 |
14:19:14 |
100 |
14,0520 € |
| 04/11/2024 |
14:19:55 |
1.566 |
14,0520 € |
| 04/11/2024 |
14:20:38 |
1.471 |
14,0520 € |
| 04/11/2024 |
14:20:39 |
1.243 |
14,0520 € |
| 04/11/2024 |
14:21:03 |
296 |
14,0520 € |
| 04/11/2024 |
14:21:03 |
247 |
14,0520 € |
| 04/11/2024 |
14:21:04 |
222 |
14,0520 € |
| 04/11/2024 |
14:22:31 |
1.269 |
14,0560 € |
| 04/11/2024 |
14:25:02 |
2.286 |
14,0640 € |
| 04/11/2024 |
14:25:02 |
500 |
14,0640 € |
| 04/11/2024 |
14:25:02 |
383 |
14,0640 € |
| 04/11/2024 |
14:25:02 |
367 |
14,0640 € |
| 04/11/2024 |
14:25:02 |
500 |
14,0640 € |
| 04/11/2024 |
14:25:02 |
666 |
14,0640 € |
| 04/11/2024 |
14:25:50 |
654 |
14,0580 € |
| 04/11/2024 |
14:25:50 |
438 |
14,0580 € |
| 04/11/2024 |
14:25:50 |
29 |
14,0580 € |
| 04/11/2024 |
14:26:02 |
163 |
14,0560 € |
| 04/11/2024 |
14:27:28 |
429 |
14,0620 € |
| 04/11/2024 |
14:27:28 |
629 |
14,0620 € |
| 04/11/2024 |
14:27:29 |
426 |
14,0620 € |
| 04/11/2024 |
14:27:29 |
384 |
14,0620 € |
| 04/11/2024 |
14:27:40 |
160 |
14,0620 € |
| 04/11/2024 |
14:27:40 |
376 |
14,0620 € |
| 04/11/2024 |
14:28:00 |
257 |
14,0620 € |
| 04/11/2024 |
14:28:00 |
186 |
14,0620 € |
| 04/11/2024 |
14:30:01 |
260 |
14,0560 € |
| 04/11/2024 |
14:30:01 |
266 |
14,0560 € |
| 04/11/2024 |
14:30:01 |
1.185 |
14,0560 € |
| 04/11/2024 |
14:30:01 |
222 |
14,0560 € |
| 04/11/2024 |
14:30:02 |
408 |
14,0560 € |
| 04/11/2024 |
14:30:03 |
549 |
14,0520 € |
| 04/11/2024 |
14:30:09 |
459 |
14,0560 € |
| 04/11/2024 |
14:30:36 |
810 |
14,0560 € |
| 04/11/2024 |
14:30:41 |
995 |
14,0560 € |
| 04/11/2024 |
14:30:41 |
64 |
14,0560 € |
| 04/11/2024 |
14:31:13 |
870 |
14,0680 € |
| 04/11/2024 |
14:31:13 |
592 |
14,0680 € |
| 04/11/2024 |
14:31:28 |
1.185 |
14,0720 € |
| 04/11/2024 |
14:31:42 |
1.060 |
14,0740 € |
| 04/11/2024 |
14:31:51 |
977 |
14,0720 € |
| 04/11/2024 |
14:31:51 |
196 |
14,0720 € |
| 04/11/2024 |
14:31:54 |
137 |
14,0680 € |
| 04/11/2024 |
14:32:50 |
1.436 |
14,0640 € |
| 04/11/2024 |
14:32:50 |
500 |
14,0640 € |
| 04/11/2024 |
14:32:50 |
122 |
14,0640 € |
| 04/11/2024 |
14:33:15 |
1.746 |
14,0620 € |
| 04/11/2024 |
14:33:15 |
363 |
14,0620 € |
| 04/11/2024 |
14:33:35 |
1.185 |
14,0620 € |
| 04/11/2024 |
14:33:35 |
939 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
307 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
54 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
67 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
55 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
676 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
1.161 |
14,0620 € |
| 04/11/2024 |
14:34:13 |
361 |
14,0620 € |
| 04/11/2024 |
14:34:14 |
196 |
14,0580 € |
| 04/11/2024 |
14:35:06 |
1.000 |
14,0640 € |
| 04/11/2024 |
14:35:17 |
89 |
14,0640 € |
| 04/11/2024 |
14:35:27 |
1.440 |
14,0620 € |
| 04/11/2024 |
14:35:27 |
1.166 |
14,0620 € |
| 04/11/2024 |
14:35:29 |
732 |
14,0620 € |
| 04/11/2024 |
14:35:29 |
280 |
14,0620 € |
| 04/11/2024 |
14:36:15 |
1.477 |
14,0720 € |
| 04/11/2024 |
14:36:16 |
936 |
14,0720 € |
| 04/11/2024 |
14:36:16 |
168 |
14,0720 € |
| 04/11/2024 |
14:36:32 |
673 |
14,0680 € |
| 04/11/2024 |
14:36:32 |
225 |
14,0680 € |
| 04/11/2024 |
14:36:52 |
897 |
14,0680 € |
| 04/11/2024 |
14:37:23 |
1.347 |
14,0720 € |
| 04/11/2024 |
14:37:23 |
561 |
14,0720 € |
| 04/11/2024 |
14:37:31 |
337 |
14,0680 € |
| 04/11/2024 |
14:37:37 |
561 |
14,0680 € |
| 04/11/2024 |
14:38:02 |
790 |
14,0640 € |
| 04/11/2024 |
14:38:03 |
612 |
14,0620 € |
| 04/11/2024 |
14:39:26 |
1.000 |
14,0680 € |
| 04/11/2024 |
14:39:26 |
788 |
14,0680 € |
| 04/11/2024 |
14:39:26 |
370 |
14,0680 € |
| 04/11/2024 |
14:39:26 |
270 |
14,0680 € |
| 04/11/2024 |
14:39:27 |
766 |
14,0680 € |
| 04/11/2024 |
14:40:04 |
633 |
14,0800 € |
| 04/11/2024 |
14:40:08 |
1.249 |
14,0780 € |
| 04/11/2024 |
14:40:08 |
600 |
14,0780 € |
| 04/11/2024 |
14:41:19 |
564 |
14,0900 € |
| 04/11/2024 |
14:41:58 |
119 |
14,0900 € |
| 04/11/2024 |
14:42:07 |
3.912 |
14,0900 € |
| 04/11/2024 |
14:43:38 |
1.134 |
14,1100 € |
| 04/11/2024 |
14:43:38 |
460 |
14,1100 € |
| 04/11/2024 |
14:43:42 |
919 |
14,1100 € |
| 04/11/2024 |
14:43:44 |
277 |
14,1100 € |
| 04/11/2024 |
14:44:05 |
407 |
14,1100 € |
| 04/11/2024 |
14:44:31 |
997 |
14,1100 € |
| 04/11/2024 |
14:44:31 |
829 |
14,1100 € |
| 04/11/2024 |
14:44:52 |
1.554 |
14,1100 € |
| 04/11/2024 |
14:44:52 |
650 |
14,1100 € |
| 04/11/2024 |
14:44:52 |
108 |
14,1100 € |
| 04/11/2024 |
14:45:12 |
2.327 |
14,1060 € |
| 04/11/2024 |
14:45:12 |
1.161 |
14,1060 € |
| 04/11/2024 |
14:45:12 |
175 |
14,1060 € |
| 04/11/2024 |
14:45:16 |
271 |
14,1040 € |
| 04/11/2024 |
14:45:16 |
255 |
14,1040 € |
| 04/11/2024 |
14:46:10 |
148 |
14,1060 € |
| 04/11/2024 |
14:46:23 |
2.084 |
14,1060 € |
| 04/11/2024 |
14:46:45 |
1.364 |
14,1060 € |
| 04/11/2024 |
14:46:45 |
95 |
14,1060 € |
| 04/11/2024 |
14:46:45 |
95 |
14,1060 € |
| 04/11/2024 |
14:46:45 |
500 |
14,1060 € |
| 04/11/2024 |
14:46:45 |
114 |
14,1060 € |
| 04/11/2024 |
14:46:55 |
512 |
14,1040 € |
| 04/11/2024 |
14:46:56 |
205 |
14,1040 € |
| 04/11/2024 |
14:47:44 |
1.973 |
14,1000 € |
| 04/11/2024 |
14:47:44 |
534 |
14,1000 € |
| 04/11/2024 |
14:48:11 |
766 |
14,0960 € |
| 04/11/2024 |
14:48:11 |
308 |
14,0960 € |
| 04/11/2024 |
14:48:12 |
307 |
14,0960 € |
| 04/11/2024 |
14:48:37 |
717 |
14,0940 € |
| 04/11/2024 |
14:48:37 |
460 |
14,0940 € |
| 04/11/2024 |
14:49:01 |
136 |
14,0900 € |
| 04/11/2024 |
14:49:10 |
934 |
14,0880 € |
| 04/11/2024 |
14:49:11 |
670 |
14,0860 € |
| 04/11/2024 |
14:49:49 |
1.145 |
14,0800 € |
| 04/11/2024 |
14:49:49 |
206 |
14,0800 € |
| 04/11/2024 |
14:49:49 |
593 |
14,0780 € |
| 04/11/2024 |
14:50:18 |
737 |
14,0720 € |
| 04/11/2024 |
14:50:18 |
268 |
14,0720 € |
| 04/11/2024 |
14:50:24 |
576 |
14,0700 € |
| 04/11/2024 |
14:50:46 |
649 |
14,0660 € |
| 04/11/2024 |
14:51:19 |
566 |
14,0740 € |
| 04/11/2024 |
14:51:23 |
1.618 |
14,0720 € |
| 04/11/2024 |
14:51:23 |
193 |
14,0720 € |
| 04/11/2024 |
14:51:47 |
329 |
14,0740 € |
| 04/11/2024 |
14:51:47 |
871 |
14,0740 € |
| 04/11/2024 |
14:51:50 |
144 |
14,0720 € |
| 04/11/2024 |
14:52:08 |
100 |
14,0720 € |
| 04/11/2024 |
14:53:01 |
1.479 |
14,0780 € |
| 04/11/2024 |
14:53:39 |
2.311 |
14,0740 € |
| 04/11/2024 |
14:53:39 |
672 |
14,0740 € |
| 04/11/2024 |
14:53:40 |
463 |
14,0720 € |
| 04/11/2024 |
14:54:20 |
1.307 |
14,0780 € |
| 04/11/2024 |
14:54:20 |
872 |
14,0780 € |
| 04/11/2024 |
14:54:32 |
432 |
14,0740 € |
| 04/11/2024 |
14:55:16 |
1.883 |
14,0780 € |
| 04/11/2024 |
14:55:16 |
207 |
14,0780 € |
| 04/11/2024 |
14:55:49 |
764 |
14,0800 € |
| 04/11/2024 |
14:55:55 |
342 |
14,0800 € |
| 04/11/2024 |
14:56:12 |
518 |
14,0840 € |
| 04/11/2024 |
14:56:34 |
761 |
14,0840 € |
| 04/11/2024 |
14:57:55 |
722 |
14,0940 € |
| 04/11/2024 |
14:57:55 |
1.122 |
14,0940 € |
| 04/11/2024 |
14:58:16 |
1.068 |
14,0900 € |
| 04/11/2024 |
14:58:16 |
500 |
14,0900 € |
| 04/11/2024 |
14:58:16 |
399 |
14,0900 € |
| 04/11/2024 |
14:58:16 |
774 |
14,0900 € |
| 04/11/2024 |
14:58:16 |
791 |
14,0900 € |
| 04/11/2024 |
14:58:17 |
200 |
14,0880 € |
| 04/11/2024 |
14:58:21 |
838 |
14,0880 € |
| 04/11/2024 |
14:58:21 |
500 |
14,0880 € |
| 04/11/2024 |
14:58:21 |
381 |
14,0880 € |
| 04/11/2024 |
14:58:49 |
1.283 |
14,0820 € |
| 04/11/2024 |
15:00:01 |
1.232 |
14,0780 € |
| 04/11/2024 |
15:00:01 |
1.127 |
14,0780 € |
| 04/11/2024 |
15:00:15 |
303 |
14,0720 € |
| 04/11/2024 |
15:00:15 |
1.065 |
14,0720 € |
| 04/11/2024 |
15:00:19 |
298 |
14,0680 € |
| 04/11/2024 |
15:00:25 |
445 |
14,0640 € |
| 04/11/2024 |
15:00:25 |
175 |
14,0640 € |
| 04/11/2024 |
15:00:31 |
176 |
14,0560 € |
| 04/11/2024 |
15:00:36 |
175 |
14,0560 € |
| 04/11/2024 |
15:00:45 |
245 |
14,0560 € |
| 04/11/2024 |
15:01:02 |
383 |
14,0580 € |
| 04/11/2024 |
15:01:02 |
262 |
14,0580 € |
| 04/11/2024 |
15:01:02 |
55 |
14,0580 € |
| 04/11/2024 |
15:01:33 |
676 |
14,0560 € |
| 04/11/2024 |
15:01:33 |
339 |
14,0560 € |
| 04/11/2024 |
15:02:02 |
576 |
14,0680 € |
| 04/11/2024 |
15:02:15 |
656 |
14,0680 € |
| 04/11/2024 |
15:02:15 |
274 |
14,0680 € |
| 04/11/2024 |
15:02:39 |
630 |
14,0680 € |
| 04/11/2024 |
15:02:46 |
490 |
14,0680 € |
| 04/11/2024 |
15:02:52 |
40 |
14,0640 € |
| 04/11/2024 |
15:02:52 |
136 |
14,0640 € |
| 04/11/2024 |
15:03:47 |
840 |
14,0680 € |
| 04/11/2024 |
15:03:53 |
910 |
14,0680 € |
| 04/11/2024 |
15:04:12 |
806 |
14,0680 € |
| 04/11/2024 |
15:04:15 |
210 |
14,0680 € |
| 04/11/2024 |
15:04:18 |
175 |
14,0680 € |
| 04/11/2024 |
15:04:37 |
700 |
14,0720 € |
| 04/11/2024 |
15:04:58 |
560 |
14,0680 € |
| 04/11/2024 |
15:05:09 |
615 |
14,0740 € |
| 04/11/2024 |
15:05:14 |
166 |
14,0740 € |
| 04/11/2024 |
15:05:23 |
299 |
14,0680 € |
| 04/11/2024 |
15:05:29 |
167 |
14,0680 € |
| 04/11/2024 |
15:06:39 |
1.175 |
14,0740 € |
| 04/11/2024 |
15:06:53 |
1.452 |
14,0740 € |
| 04/11/2024 |
15:07:02 |
400 |
14,0720 € |
| 04/11/2024 |
15:07:34 |
713 |
14,0680 € |
| 04/11/2024 |
15:07:34 |
178 |
14,0680 € |
| 04/11/2024 |
15:07:35 |
240 |
14,0640 € |
| 04/11/2024 |
15:07:42 |
299 |
14,0640 € |
| 04/11/2024 |
15:08:33 |
726 |
14,0720 € |
| 04/11/2024 |
15:09:18 |
631 |
14,0720 € |
| 04/11/2024 |
15:09:18 |
1.023 |
14,0720 € |
| 04/11/2024 |
15:09:18 |
391 |
14,0700 € |
| 04/11/2024 |
15:09:18 |
256 |
14,0700 € |
| 04/11/2024 |
15:09:43 |
491 |
14,0740 € |
| 04/11/2024 |
15:09:49 |
369 |
14,0720 € |
| 04/11/2024 |
15:09:49 |
271 |
14,0720 € |
| 04/11/2024 |
15:10:51 |
1.185 |
14,0780 € |
| 04/11/2024 |
15:10:51 |
165 |
14,0780 € |
| 04/11/2024 |
15:10:51 |
374 |
14,0780 € |
| 04/11/2024 |
15:10:51 |
402 |
14,0780 € |
| 04/11/2024 |
15:10:52 |
281 |
14,0780 € |
| 04/11/2024 |
15:10:52 |
165 |
14,0780 € |
| 04/11/2024 |
15:11:01 |
246 |
14,0780 € |
| 04/11/2024 |
15:11:15 |
494 |
14,0780 € |
| 04/11/2024 |
15:11:15 |
165 |
14,0780 € |
| 04/11/2024 |
15:11:33 |
451 |
14,0720 € |
| 04/11/2024 |
15:11:33 |
289 |
14,0720 € |
| 04/11/2024 |
15:11:59 |
947 |
14,0740 € |
| 04/11/2024 |
15:12:07 |
329 |
14,0720 € |
| 04/11/2024 |
15:12:33 |
823 |
14,0740 € |
| 04/11/2024 |
15:12:33 |
370 |
14,0740 € |
| 04/11/2024 |
15:12:55 |
627 |
14,0720 € |
| 04/11/2024 |
15:14:50 |
1.546 |
14,0800 € |
| 04/11/2024 |
15:15:02 |
1.185 |
14,0780 € |
| 04/11/2024 |
15:15:02 |
1.447 |
14,0780 € |
| 04/11/2024 |
15:15:02 |
761 |
14,0780 € |
| 04/11/2024 |
15:15:02 |
373 |
14,0780 € |
| 04/11/2024 |
15:15:02 |
109 |
14,0780 € |
| 04/11/2024 |
15:15:15 |
426 |
14,0800 € |
| 04/11/2024 |
15:15:15 |
46 |
14,0800 € |
| 04/11/2024 |
15:15:15 |
200 |
14,0800 € |
| 04/11/2024 |
15:16:10 |
1.443 |
14,0840 € |
| 04/11/2024 |
15:16:10 |
946 |
14,0840 € |
| 04/11/2024 |
15:16:22 |
406 |
14,0800 € |
| 04/11/2024 |
15:16:52 |
1.250 |
14,0780 € |
| 04/11/2024 |
15:17:14 |
1.184 |
14,0800 € |
| 04/11/2024 |
15:17:14 |
180 |
14,0800 € |
| 04/11/2024 |
15:17:59 |
1.623 |
14,0800 € |
| 04/11/2024 |
15:17:59 |
406 |
14,0800 € |
| 04/11/2024 |
15:18:03 |
180 |
14,0780 € |
| 04/11/2024 |
15:18:24 |
426 |
14,0800 € |
| 04/11/2024 |
15:18:24 |
296 |
14,0800 € |
| 04/11/2024 |
15:18:24 |
180 |
14,0800 € |
| 04/11/2024 |
15:18:47 |
703 |
14,0740 € |
| 04/11/2024 |
15:19:03 |
500 |
14,0780 € |
| 04/11/2024 |
15:19:03 |
240 |
14,0780 € |
| 04/11/2024 |
15:19:06 |
315 |
14,0780 € |
| 04/11/2024 |
15:19:13 |
361 |
14,0780 € |
| 04/11/2024 |
15:19:26 |
413 |
14,0780 € |
| 04/11/2024 |
15:19:32 |
308 |
14,0780 € |
| 04/11/2024 |
15:19:32 |
180 |
14,0780 € |
| 04/11/2024 |
15:22:00 |
500 |
14,0780 € |
| 04/11/2024 |
15:22:00 |
3.202 |
14,0780 € |
| 04/11/2024 |
15:22:00 |
1.453 |
14,0780 € |
| 04/11/2024 |
15:22:00 |
319 |
14,0780 € |
| 04/11/2024 |
15:22:03 |
501 |
14,0740 € |
| 04/11/2024 |
15:23:00 |
1.169 |
14,0740 € |
| 04/11/2024 |
15:25:45 |
600 |
14,0840 € |
| 04/11/2024 |
15:25:50 |
1.582 |
14,0840 € |
| 04/11/2024 |
15:26:13 |
1.741 |
14,0840 € |
| 04/11/2024 |
15:26:13 |
1.453 |
14,0840 € |
| 04/11/2024 |
15:26:13 |
190 |
14,0840 € |
| 04/11/2024 |
15:26:13 |
308 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
1.109 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
251 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
239 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
367 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
404 |
14,0840 € |
| 04/11/2024 |
15:27:22 |
546 |
14,0840 € |
| 04/11/2024 |
15:27:48 |
2.269 |
14,0840 € |
| 04/11/2024 |
15:27:48 |
431 |
14,0840 € |
| 04/11/2024 |
15:27:48 |
516 |
14,0840 € |
| 04/11/2024 |
15:27:59 |
56 |
14,0840 € |
| 04/11/2024 |
15:27:59 |
609 |
14,0840 € |
| 04/11/2024 |
15:27:59 |
500 |
14,0840 € |
| 04/11/2024 |
15:27:59 |
71 |
14,0840 € |
| 04/11/2024 |
15:29:13 |
1.047 |
14,0800 € |
| 04/11/2024 |
15:30:34 |
871 |
14,0840 € |
| 04/11/2024 |
15:30:34 |
1.453 |
14,0840 € |
| 04/11/2024 |
15:30:34 |
115 |
14,0840 € |
| 04/11/2024 |
15:30:47 |
2.753 |
14,0800 € |
| 04/11/2024 |
15:30:47 |
303 |
14,0800 € |
| 04/11/2024 |
15:32:12 |
1.000 |
14,0740 € |
| 04/11/2024 |
15:32:47 |
503 |
14,0780 € |
| 04/11/2024 |
15:32:50 |
578 |
14,0780 € |
| 04/11/2024 |
15:32:50 |
92 |
14,0780 € |
| 04/11/2024 |
15:32:50 |
1.257 |
14,0780 € |
| 04/11/2024 |
15:33:16 |
1.350 |
14,0780 € |
| 04/11/2024 |
15:33:16 |
174 |
14,0780 € |
| 04/11/2024 |
15:33:57 |
910 |
14,0800 € |
| 04/11/2024 |
15:33:57 |
674 |
14,0800 € |
| 04/11/2024 |
15:34:11 |
337 |
14,0780 € |
| 04/11/2024 |
15:34:11 |
168 |
14,0780 € |
| 04/11/2024 |
15:34:33 |
573 |
14,0780 € |
| 04/11/2024 |
15:34:57 |
436 |
14,0780 € |
| 04/11/2024 |
15:34:57 |
294 |
14,0780 € |
| 04/11/2024 |
15:35:06 |
399 |
14,0780 € |
| 04/11/2024 |
15:36:22 |
965 |
14,0800 € |
| 04/11/2024 |
15:36:22 |
1.041 |
14,0800 € |
| 04/11/2024 |
15:37:18 |
812 |
14,0800 € |
| 04/11/2024 |
15:40:11 |
2.643 |
14,0840 € |
| 04/11/2024 |
15:40:29 |
300 |
14,0840 € |
| 04/11/2024 |
15:40:40 |
2.012 |
14,0840 € |
| 04/11/2024 |
15:40:40 |
774 |
14,0840 € |
| 04/11/2024 |
15:40:41 |
179 |
14,0840 € |
| 04/11/2024 |
15:41:25 |
1.000 |
14,0880 € |
| 04/11/2024 |
15:41:25 |
42 |
14,0880 € |
| 04/11/2024 |
15:41:25 |
208 |
14,0880 € |
| 04/11/2024 |
15:41:50 |
464 |
14,0880 € |
| 04/11/2024 |
15:41:50 |
101 |
14,0880 € |
| 04/11/2024 |
15:42:06 |
431 |
14,0880 € |
| 04/11/2024 |
15:42:07 |
284 |
14,0880 € |
| 04/11/2024 |
15:42:18 |
267 |
14,0880 € |
| 04/11/2024 |
15:42:22 |
56 |
14,0880 € |
| 04/11/2024 |
15:44:19 |
1.627 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
500 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
432 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
412 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
27 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
429 |
14,0940 € |
| 04/11/2024 |
15:44:20 |
36 |
14,0940 € |
| 04/11/2024 |
15:44:48 |
401 |
14,0900 € |
| 04/11/2024 |
15:44:48 |
307 |
14,0900 € |
| 04/11/2024 |
15:44:52 |
387 |
14,0880 € |
| 04/11/2024 |
15:45:10 |
567 |
14,0840 € |
| 04/11/2024 |
15:45:10 |
46 |
14,0840 € |
| 04/11/2024 |
15:45:47 |
527 |
14,0800 € |
| 04/11/2024 |
15:46:02 |
525 |
14,0780 € |
| 04/11/2024 |
15:46:02 |
399 |
14,0780 € |
| 04/11/2024 |
15:46:14 |
313 |
14,0740 € |
| 04/11/2024 |
15:46:21 |
217 |
14,0720 € |
| 04/11/2024 |
15:46:21 |
67 |
14,0720 € |
| 04/11/2024 |
15:46:33 |
226 |
14,0680 € |
| 04/11/2024 |
15:46:33 |
30 |
14,0680 € |
| 04/11/2024 |
15:46:36 |
142 |
14,0680 € |
| 04/11/2024 |
15:46:49 |
342 |
14,0640 € |
| 04/11/2024 |
15:46:53 |
142 |
14,0640 € |
| 04/11/2024 |
15:47:19 |
404 |
14,0640 € |
| 04/11/2024 |
15:48:33 |
1.444 |
14,0680 € |
| 04/11/2024 |
15:48:34 |
864 |
14,0680 € |
| 04/11/2024 |
15:48:34 |
104 |
14,0680 € |
| 04/11/2024 |
15:48:55 |
86 |
14,0640 € |
| 04/11/2024 |
15:48:55 |
540 |
14,0640 € |
| 04/11/2024 |
15:49:20 |
4 |
14,0620 € |
| 04/11/2024 |
15:49:20 |
254 |
14,0620 € |
| 04/11/2024 |
15:49:20 |
254 |
14,0620 € |
| 04/11/2024 |
15:49:20 |
199 |
14,0620 € |
| 04/11/2024 |
15:51:03 |
587 |
14,0680 € |
| 04/11/2024 |
15:51:03 |
1.240 |
14,0680 € |
| 04/11/2024 |
15:51:03 |
385 |
14,0680 € |
| 04/11/2024 |
15:51:03 |
397 |
14,0680 € |
| 04/11/2024 |
15:51:03 |
155 |
14,0680 € |
| 04/11/2024 |
15:52:44 |
607 |
14,0720 € |
| 04/11/2024 |
15:52:44 |
1.933 |
14,0720 € |
| 04/11/2024 |
15:52:50 |
300 |
14,0720 € |
| 04/11/2024 |
15:52:59 |
353 |
14,0720 € |
| 04/11/2024 |
15:53:40 |
759 |
14,0720 € |
| 04/11/2024 |
15:53:40 |
346 |
14,0720 € |
| 04/11/2024 |
15:53:40 |
296 |
14,0720 € |
| 04/11/2024 |
15:55:17 |
1.265 |
14,0720 € |
| 04/11/2024 |
15:55:17 |
1.169 |
14,0720 € |
| 04/11/2024 |
15:55:17 |
181 |
14,0720 € |
| 04/11/2024 |
15:56:23 |
1.572 |
14,0720 € |
| 04/11/2024 |
15:56:56 |
589 |
14,0680 € |
| 04/11/2024 |
15:57:00 |
334 |
14,0680 € |
| 04/11/2024 |
15:57:19 |
598 |
14,0680 € |
| 04/11/2024 |
15:57:36 |
399 |
14,0680 € |
| 04/11/2024 |
15:59:36 |
1.797 |
14,0640 € |
| 04/11/2024 |
15:59:36 |
425 |
14,0640 € |
| 04/11/2024 |
15:59:36 |
478 |
14,0640 € |
| 04/11/2024 |
15:59:36 |
244 |
14,0640 € |
| 04/11/2024 |
15:59:43 |
150 |
14,0620 € |
| 04/11/2024 |
15:59:51 |
236 |
14,0620 € |
| 04/11/2024 |
16:00:03 |
376 |
14,0640 € |
| 04/11/2024 |
16:00:13 |
222 |
14,0620 € |
| 04/11/2024 |
16:00:28 |
276 |
14,0560 € |
| 04/11/2024 |
16:01:18 |
343 |
14,0540 € |
| 04/11/2024 |
16:01:18 |
36 |
14,0540 € |
| 04/11/2024 |
16:01:29 |
889 |
14,0520 € |
| 04/11/2024 |
16:01:55 |
2.029 |
14,0520 € |
| 04/11/2024 |
16:03:00 |
2.211 |
14,0520 € |
| 04/11/2024 |
16:03:00 |
1.453 |
14,0500 € |
| 04/11/2024 |
16:03:00 |
363 |
14,0500 € |
| 04/11/2024 |
16:03:00 |
914 |
14,0500 € |
| 04/11/2024 |
16:03:00 |
137 |
14,0500 € |
| 04/11/2024 |
16:04:14 |
1.628 |
14,0520 € |
| 04/11/2024 |
16:04:55 |
1.924 |
14,0520 € |
| 04/11/2024 |
16:04:55 |
852 |
14,0520 € |
| 04/11/2024 |
16:04:55 |
395 |
14,0520 € |
| 04/11/2024 |
16:04:55 |
361 |
14,0520 € |
| 04/11/2024 |
16:06:02 |
1.646 |
14,0480 € |
| 04/11/2024 |
16:06:02 |
612 |
14,0480 € |
| 04/11/2024 |
16:07:52 |
1.649 |
14,0520 € |
| 04/11/2024 |
16:07:52 |
815 |
14,0500 € |
| 04/11/2024 |
16:07:52 |
195 |
14,0500 € |
| 04/11/2024 |
16:07:52 |
600 |
14,0500 € |
| 04/11/2024 |
16:07:52 |
395 |
14,0500 € |
| 04/11/2024 |
16:07:52 |
381 |
14,0500 € |
| 04/11/2024 |
16:07:54 |
145 |
14,0480 € |
| 04/11/2024 |
16:08:17 |
586 |
14,0480 € |
| 04/11/2024 |
16:09:21 |
1.179 |
14,0480 € |
| 04/11/2024 |
16:09:21 |
395 |
14,0480 € |
| 04/11/2024 |
16:09:21 |
859 |
14,0480 € |
| 04/11/2024 |
16:09:21 |
79 |
14,0480 € |
| 04/11/2024 |
16:10:30 |
1.099 |
14,0480 € |
| 04/11/2024 |
16:10:30 |
255 |
14,0480 € |
| 04/11/2024 |
16:10:30 |
1.081 |
14,0460 € |
| 04/11/2024 |
16:11:09 |
1.527 |
14,0480 € |
| 04/11/2024 |
16:11:10 |
203 |
14,0480 € |
| 04/11/2024 |
16:11:34 |
614 |
14,0460 € |
| 04/11/2024 |
16:11:34 |
346 |
14,0460 € |
| 04/11/2024 |
16:12:04 |
247 |
14,0420 € |
| 04/11/2024 |
16:12:04 |
599 |
14,0420 € |
| 04/11/2024 |
16:12:24 |
562 |
14,0420 € |
| 04/11/2024 |
16:12:24 |
514 |
14,0420 € |
| 04/11/2024 |
16:12:28 |
153 |
14,0420 € |
| 04/11/2024 |
16:12:53 |
538 |
14,0400 € |
| 04/11/2024 |
16:12:53 |
423 |
14,0400 € |
| 04/11/2024 |
16:13:42 |
1.460 |
14,0400 € |
| 04/11/2024 |
16:13:46 |
346 |
14,0400 € |
| 04/11/2024 |
16:14:04 |
191 |
14,0420 € |
| 04/11/2024 |
16:14:17 |
655 |
14,0420 € |
| 04/11/2024 |
16:14:53 |
1.104 |
14,0420 € |
| 04/11/2024 |
16:14:53 |
450 |
14,0420 € |
| 04/11/2024 |
16:14:53 |
252 |
14,0420 € |
| 04/11/2024 |
16:15:14 |
578 |
14,0420 € |
| 04/11/2024 |
16:15:14 |
308 |
14,0420 € |
| 04/11/2024 |
16:15:42 |
551 |
14,0460 € |
| 04/11/2024 |
16:15:43 |
482 |
14,0460 € |
| 04/11/2024 |
16:16:33 |
1.155 |
14,0480 € |
| 04/11/2024 |
16:16:33 |
662 |
14,0480 € |
| 04/11/2024 |
16:16:51 |
534 |
14,0460 € |
| 04/11/2024 |
16:17:21 |
820 |
14,0460 € |
| 04/11/2024 |
16:17:21 |
320 |
14,0460 € |
| 04/11/2024 |
16:17:50 |
820 |
14,0460 € |
| 04/11/2024 |
16:17:51 |
214 |
14,0460 € |
| 04/11/2024 |
16:18:09 |
500 |
14,0460 € |
| 04/11/2024 |
16:18:30 |
818 |
14,0460 € |
| 04/11/2024 |
16:18:35 |
285 |
14,0460 € |
| 04/11/2024 |
16:19:18 |
148 |
14,0440 € |
| 04/11/2024 |
16:19:24 |
165 |
14,0440 € |
| 04/11/2024 |
16:19:30 |
620 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
1.082 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
166 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
686 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
368 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
1.085 |
14,0420 € |
| 04/11/2024 |
16:19:30 |
355 |
14,0420 € |
| 04/11/2024 |
16:19:45 |
2.494 |
14,0400 € |
| 04/11/2024 |
16:20:30 |
149 |
14,0400 € |
| 04/11/2024 |
16:20:30 |
500 |
14,0400 € |
| 04/11/2024 |
16:20:30 |
671 |
14,0400 € |
| 04/11/2024 |
16:20:30 |
1.498 |
14,0400 € |
| 04/11/2024 |
16:21:30 |
1.336 |
14,0360 € |
| 04/11/2024 |
16:21:30 |
322 |
14,0360 € |
| 04/11/2024 |
16:21:30 |
93 |
14,0360 € |
| 04/11/2024 |
16:23:39 |
190 |
14,0380 € |
| 04/11/2024 |
16:23:54 |
416 |
14,0400 € |
| 04/11/2024 |
16:23:54 |
402 |
14,0400 € |
| 04/11/2024 |
16:23:54 |
260 |
14,0400 € |
| 04/11/2024 |
16:23:56 |
111 |
14,0400 € |
| 04/11/2024 |
16:23:56 |
39 |
14,0400 € |
| 04/11/2024 |
16:23:59 |
151 |
14,0400 € |
| 04/11/2024 |
16:24:01 |
3.446 |
14,0360 € |
| 04/11/2024 |
16:24:19 |
1.977 |
14,0360 € |
| 04/11/2024 |
16:24:19 |
1.348 |
14,0360 € |
| 04/11/2024 |
16:24:51 |
10 |
14,0380 € |
| 05/11/2024 |
08:00:01 |
25 |
14,0520 € |
| 05/11/2024 |
08:00:01 |
162 |
14,0520 € |
| 05/11/2024 |
08:00:01 |
64 |
14,0520 € |
| 05/11/2024 |
08:00:01 |
124 |
14,0520 € |
| 05/11/2024 |
08:00:01 |
82 |
14,0520 € |
| 05/11/2024 |
08:01:03 |
162 |
14,0620 € |
| 05/11/2024 |
08:01:03 |
248 |
14,0620 € |
| 05/11/2024 |
08:01:04 |
356 |
14,0660 € |
| 05/11/2024 |
08:01:08 |
290 |
14,0640 € |
| 05/11/2024 |
08:01:08 |
427 |
14,0620 € |
| 05/11/2024 |
08:01:08 |
152 |
14,0580 € |
| 05/11/2024 |
08:01:11 |
500 |
14,0580 € |
| 05/11/2024 |
08:01:11 |
168 |
14,0580 € |
| 05/11/2024 |
08:01:16 |
500 |
14,0580 € |
| 05/11/2024 |
08:01:16 |
185 |
14,0580 € |
| 05/11/2024 |
08:01:34 |
1.432 |
14,0620 € |
| 05/11/2024 |
08:01:34 |
650 |
14,0600 € |
| 05/11/2024 |
08:01:34 |
237 |
14,0620 € |
| 05/11/2024 |
08:01:35 |
317 |
14,0620 € |
| 05/11/2024 |
08:01:36 |
90 |
14,0620 € |
| 05/11/2024 |
08:01:42 |
956 |
14,0580 € |
| 05/11/2024 |
08:01:42 |
103 |
14,0580 € |
| 05/11/2024 |
08:01:42 |
204 |
14,0580 € |
| 05/11/2024 |
08:01:43 |
531 |
14,0580 € |
| 05/11/2024 |
08:01:43 |
563 |
14,0520 € |
| 05/11/2024 |
08:01:43 |
56 |
14,0520 € |
| 05/11/2024 |
08:01:44 |
521 |
14,0520 € |
| 05/11/2024 |
08:01:45 |
477 |
14,0520 € |
| 05/11/2024 |
08:01:47 |
520 |
14,0520 € |
| 05/11/2024 |
08:01:47 |
498 |
14,0520 € |
| 05/11/2024 |
08:01:49 |
652 |
14,0460 € |
| 05/11/2024 |
08:01:49 |
194 |
14,0460 € |
| 05/11/2024 |
08:01:49 |
141 |
14,0460 € |
| 05/11/2024 |
08:01:59 |
462 |
14,0460 € |
| 05/11/2024 |
08:02:02 |
187 |
14,0460 € |
| 05/11/2024 |
08:02:04 |
261 |
14,0460 € |
| 05/11/2024 |
08:02:21 |
780 |
14,0420 € |
| 05/11/2024 |
08:02:36 |
269 |
14,0420 € |
| 05/11/2024 |
08:02:36 |
705 |
14,0400 € |
| 05/11/2024 |
08:02:36 |
1.911 |
14,0400 € |
| 05/11/2024 |
08:02:46 |
4 |
14,0400 € |
| 05/11/2024 |
08:03:02 |
331 |
14,0400 € |
| 05/11/2024 |
08:03:05 |
636 |
14,0400 € |
| 05/11/2024 |
08:03:05 |
446 |
14,0400 € |
| 05/11/2024 |
08:03:18 |
368 |
14,0420 € |
| 05/11/2024 |
08:03:18 |
255 |
14,0420 € |
| 05/11/2024 |
08:03:25 |
813 |
14,0420 € |
| 05/11/2024 |
08:03:25 |
821 |
14,0420 € |
| 05/11/2024 |
08:03:49 |
2.321 |
14,0420 € |
| 05/11/2024 |
08:03:49 |
550 |
14,0420 € |
| 05/11/2024 |
08:03:49 |
333 |
14,0420 € |
| 05/11/2024 |
08:03:49 |
272 |
14,0420 € |
| 05/11/2024 |
08:03:49 |
3.062 |
14,0420 € |
| 05/11/2024 |
08:04:09 |
314 |
14,0420 € |
| 05/11/2024 |
08:04:09 |
249 |
14,0420 € |
| 05/11/2024 |
08:04:09 |
249 |
14,0420 € |
| 05/11/2024 |
08:04:09 |
393 |
14,0420 € |
| 05/11/2024 |
08:04:17 |
994 |
14,0460 € |
| 05/11/2024 |
08:04:26 |
599 |
14,0460 € |
| 05/11/2024 |
08:04:29 |
864 |
14,0520 € |
| 05/11/2024 |
08:05:12 |
87 |
14,0500 € |
| 05/11/2024 |
08:05:12 |
56 |
14,0500 € |
| 05/11/2024 |
08:05:13 |
43 |
14,0460 € |
| 05/11/2024 |
08:05:13 |
788 |
14,0460 € |
| 05/11/2024 |
08:05:13 |
788 |
14,0460 € |
| 05/11/2024 |
08:05:13 |
889 |
14,0460 € |
| 05/11/2024 |
08:05:13 |
289 |
14,0460 € |
| 05/11/2024 |
08:05:18 |
1.296 |
14,0380 € |
| 05/11/2024 |
08:05:18 |
183 |
14,0420 € |
| 05/11/2024 |
08:05:18 |
167 |
14,0400 € |
| 05/11/2024 |
08:05:18 |
594 |
14,0400 € |
| 05/11/2024 |
08:05:19 |
1.007 |
14,0360 € |
| 05/11/2024 |
08:06:14 |
996 |
14,0420 € |
| 05/11/2024 |
08:06:43 |
1.747 |
14,0400 € |
| 05/11/2024 |
08:07:11 |
500 |
14,0320 € |
| 05/11/2024 |
08:07:11 |
167 |
14,0320 € |
| 05/11/2024 |
08:07:28 |
598 |
14,0360 € |
| 05/11/2024 |
08:07:32 |
31 |
14,0360 € |
| 05/11/2024 |
08:07:33 |
164 |
14,0360 € |
| 05/11/2024 |
08:07:36 |
1.121 |
14,0360 € |
| 05/11/2024 |
08:07:36 |
362 |
14,0360 € |
| 05/11/2024 |
08:07:36 |
82 |
14,0360 € |
| 05/11/2024 |
08:07:53 |
145 |
14,0360 € |
| 05/11/2024 |
08:07:55 |
82 |
14,0340 € |
| 05/11/2024 |
08:08:00 |
1.130 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
49 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
739 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
279 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
190 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
362 |
14,0320 € |
| 05/11/2024 |
08:08:00 |
308 |
14,0320 € |
| 05/11/2024 |
08:08:06 |
768 |
14,0300 € |
| 05/11/2024 |
08:08:38 |
1.952 |
14,0360 € |
| 05/11/2024 |
08:09:04 |
137 |
14,0420 € |
| 05/11/2024 |
08:09:04 |
812 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
570 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
500 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
241 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
89 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
322 |
14,0420 € |
| 05/11/2024 |
08:09:07 |
330 |
14,0420 € |
| 05/11/2024 |
08:09:18 |
1.692 |
14,0360 € |
| 05/11/2024 |
08:09:18 |
1.985 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
1.110 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
533 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
326 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
330 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
316 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
321 |
14,0360 € |
| 05/11/2024 |
08:09:26 |
74 |
14,0360 € |
| 05/11/2024 |
08:10:05 |
1.308 |
14,0320 € |
| 05/11/2024 |
08:10:06 |
292 |
14,0300 € |
| 05/11/2024 |
08:10:07 |
227 |
14,0260 € |
| 05/11/2024 |
08:10:35 |
2.175 |
14,0320 € |
| 05/11/2024 |
08:10:35 |
362 |
14,0320 € |
| 05/11/2024 |
08:10:35 |
537 |
14,0320 € |
| 05/11/2024 |
08:10:35 |
366 |
14,0320 € |
| 05/11/2024 |
08:10:35 |
503 |
14,0320 € |
| 05/11/2024 |
08:10:35 |
369 |
14,0320 € |
| 05/11/2024 |
08:10:44 |
908 |
14,0320 € |
| 05/11/2024 |
08:11:05 |
371 |
14,0320 € |
| 05/11/2024 |
08:11:05 |
615 |
14,0320 € |
| 05/11/2024 |
08:11:05 |
600 |
14,0320 € |
| 05/11/2024 |
08:11:05 |
163 |
14,0320 € |
| 05/11/2024 |
08:11:08 |
201 |
14,0260 € |
| 05/11/2024 |
08:11:20 |
407 |
14,0300 € |
| 05/11/2024 |
08:11:37 |
782 |
14,0400 € |
| 05/11/2024 |
08:11:38 |
747 |
14,0400 € |
| 05/11/2024 |
08:11:51 |
786 |
14,0400 € |
| 05/11/2024 |
08:11:53 |
289 |
14,0400 € |
| 05/11/2024 |
08:12:03 |
401 |
14,0400 € |
| 05/11/2024 |
08:12:04 |
167 |
14,0400 € |
| 05/11/2024 |
08:12:04 |
84 |
14,0400 € |
| 05/11/2024 |
08:12:04 |
84 |
14,0400 € |
| 05/11/2024 |
08:12:11 |
401 |
14,0360 € |
| 05/11/2024 |
08:12:11 |
201 |
14,0360 € |
| 05/11/2024 |
08:12:44 |
309 |
14,0400 € |
| 05/11/2024 |
08:12:44 |
394 |
14,0400 € |
| 05/11/2024 |
08:12:44 |
867 |
14,0400 € |
| 05/11/2024 |
08:13:12 |
989 |
14,0400 € |
| 05/11/2024 |
08:13:12 |
279 |
14,0400 € |
| 05/11/2024 |
08:13:12 |
548 |
14,0400 € |
| 05/11/2024 |
08:13:12 |
628 |
14,0400 € |
| 05/11/2024 |
08:13:44 |
953 |
14,0400 € |
| 05/11/2024 |
08:13:50 |
1.245 |
14,0400 € |
| 05/11/2024 |
08:14:01 |
411 |
14,0360 € |
| 05/11/2024 |
08:14:09 |
457 |
14,0300 € |
| 05/11/2024 |
08:14:09 |
542 |
14,0300 € |
| 05/11/2024 |
08:16:02 |
886 |
14,0400 € |
| 05/11/2024 |
08:16:02 |
631 |
14,0400 € |
| 05/11/2024 |
08:16:43 |
524 |
14,0520 € |
| 05/11/2024 |
08:16:53 |
457 |
14,0520 € |
| 05/11/2024 |
08:16:53 |
7 |
14,0520 € |
| 05/11/2024 |
08:16:53 |
7 |
14,0520 € |
| 05/11/2024 |
08:16:53 |
347 |
14,0520 € |
| 05/11/2024 |
08:16:58 |
314 |
14,0520 € |
| 05/11/2024 |
08:17:47 |
1.306 |
14,0580 € |
| 05/11/2024 |
08:17:48 |
1.377 |
14,0560 € |
| 05/11/2024 |
08:17:48 |
1.705 |
14,0560 € |
| 05/11/2024 |
08:17:54 |
2.709 |
14,0520 € |
| 05/11/2024 |
08:18:13 |
2.896 |
14,0460 € |
| 05/11/2024 |
08:18:13 |
373 |
14,0460 € |
| 05/11/2024 |
08:18:13 |
565 |
14,0460 € |
| 05/11/2024 |
08:18:13 |
500 |
14,0460 € |
| 05/11/2024 |
08:18:13 |
557 |
14,0460 € |
| 05/11/2024 |
08:18:41 |
1.128 |
14,0480 € |
| 05/11/2024 |
08:18:41 |
317 |
14,0480 € |
| 05/11/2024 |
08:18:50 |
1 |
14,0460 € |
| 05/11/2024 |
08:18:50 |
588 |
14,0460 € |
| 05/11/2024 |
08:18:50 |
682 |
14,0460 € |
| 05/11/2024 |
08:18:52 |
36 |
14,0420 € |
| 05/11/2024 |
08:18:52 |
150 |
14,0420 € |
| 05/11/2024 |
08:19:13 |
336 |
14,0400 € |
| 05/11/2024 |
08:19:13 |
407 |
14,0400 € |
| 05/11/2024 |
08:19:41 |
1.491 |
14,0360 € |
| 05/11/2024 |
08:19:41 |
741 |
14,0340 € |
| 05/11/2024 |
08:20:10 |
13 |
14,0400 € |
| 05/11/2024 |
08:20:24 |
1.180 |
14,0400 € |
| 05/11/2024 |
08:20:24 |
328 |
14,0400 € |
| 05/11/2024 |
08:20:38 |
1.074 |
14,0400 € |
| 05/11/2024 |
08:20:45 |
391 |
14,0400 € |
| 05/11/2024 |
08:20:45 |
190 |
14,0400 € |
| 05/11/2024 |
08:20:45 |
87 |
14,0400 € |
| 05/11/2024 |
08:20:53 |
478 |
14,0360 € |
| 05/11/2024 |
08:21:42 |
1.289 |
14,0300 € |
| 05/11/2024 |
08:22:13 |
510 |
14,0300 € |
| 05/11/2024 |
08:22:13 |
730 |
14,0300 € |
| 05/11/2024 |
08:22:13 |
205 |
14,0300 € |
| 05/11/2024 |
08:22:13 |
771 |
14,0300 € |
| 05/11/2024 |
08:22:17 |
271 |
14,0300 € |
| 05/11/2024 |
08:22:17 |
189 |
14,0300 € |
| 05/11/2024 |
08:24:02 |
1.518 |
14,0320 € |
| 05/11/2024 |
08:24:02 |
334 |
14,0320 € |
| 05/11/2024 |
08:24:02 |
305 |
14,0320 € |
| 05/11/2024 |
08:24:02 |
739 |
14,0320 € |
| 05/11/2024 |
08:24:02 |
345 |
14,0320 € |
| 05/11/2024 |
08:24:02 |
162 |
14,0320 € |
| 05/11/2024 |
08:24:10 |
611 |
14,0300 € |
| 05/11/2024 |
08:24:10 |
1.319 |
14,0300 € |
| 05/11/2024 |
08:25:08 |
223 |
14,0320 € |
| 05/11/2024 |
08:26:12 |
703 |
14,0520 € |
| 05/11/2024 |
08:26:35 |
1.367 |
14,0520 € |
| 05/11/2024 |
08:26:35 |
744 |
14,0520 € |
| 05/11/2024 |
08:26:42 |
2.168 |
14,0480 € |
| 05/11/2024 |
08:26:42 |
925 |
14,0480 € |
| 05/11/2024 |
08:26:42 |
331 |
14,0480 € |
| 05/11/2024 |
08:27:22 |
1.173 |
14,0460 € |
| 05/11/2024 |
08:27:22 |
730 |
14,0460 € |
| 05/11/2024 |
08:27:39 |
634 |
14,0420 € |
| 05/11/2024 |
08:28:08 |
899 |
14,0400 € |
| 05/11/2024 |
08:28:08 |
31 |
14,0400 € |
| 05/11/2024 |
08:28:08 |
380 |
14,0400 € |
| 05/11/2024 |
08:28:37 |
846 |
14,0360 € |
| 05/11/2024 |
08:28:37 |
380 |
14,0360 € |
| 05/11/2024 |
08:30:06 |
1.397 |
14,0420 € |
| 05/11/2024 |
08:30:10 |
2.219 |
14,0400 € |
| 05/11/2024 |
08:30:10 |
231 |
14,0400 € |
| 05/11/2024 |
08:30:47 |
1.258 |
14,0400 € |
| 05/11/2024 |
08:30:52 |
935 |
14,0400 € |
| 05/11/2024 |
08:30:52 |
253 |
14,0400 € |
| 05/11/2024 |
08:31:06 |
815 |
14,0400 € |
| 05/11/2024 |
08:31:25 |
787 |
14,0360 € |
| 05/11/2024 |
08:31:28 |
338 |
14,0360 € |
| 05/11/2024 |
08:31:28 |
224 |
14,0360 € |
| 05/11/2024 |
08:32:24 |
500 |
14,0460 € |
| 05/11/2024 |
08:32:51 |
1.903 |
14,0460 € |
| 05/11/2024 |
08:33:56 |
1.498 |
14,0520 € |
| 05/11/2024 |
08:33:56 |
672 |
14,0520 € |
| 05/11/2024 |
08:34:04 |
1.442 |
14,0480 € |
| 05/11/2024 |
08:34:04 |
1.268 |
14,0480 € |
| 05/11/2024 |
08:34:04 |
366 |
14,0480 € |
| 05/11/2024 |
08:34:04 |
302 |
14,0480 € |
| 05/11/2024 |
08:34:04 |
299 |
14,0480 € |
| 05/11/2024 |
08:35:10 |
1.238 |
14,0480 € |
| 05/11/2024 |
08:35:10 |
353 |
14,0480 € |
| 05/11/2024 |
08:35:10 |
570 |
14,0480 € |
| 05/11/2024 |
08:35:10 |
116 |
14,0480 € |
| 05/11/2024 |
08:35:32 |
262 |
14,0520 € |
| 05/11/2024 |
08:35:32 |
928 |
14,0520 € |
| 05/11/2024 |
08:35:34 |
482 |
14,0520 € |
| 05/11/2024 |
08:35:48 |
918 |
14,0520 € |
| 05/11/2024 |
08:35:48 |
334 |
14,0520 € |
| 05/11/2024 |
08:35:48 |
189 |
14,0520 € |
| 05/11/2024 |
08:37:03 |
1.185 |
14,0520 € |
| 05/11/2024 |
08:37:03 |
371 |
14,0520 € |
| 05/11/2024 |
08:37:03 |
351 |
14,0520 € |
| 05/11/2024 |
08:37:08 |
499 |
14,0520 € |
| 05/11/2024 |
08:37:29 |
1.217 |
14,0560 € |
| 05/11/2024 |
08:37:29 |
149 |
14,0560 € |
| 05/11/2024 |
08:37:41 |
486 |
14,0520 € |
| 05/11/2024 |
08:37:45 |
149 |
14,0480 € |
| 05/11/2024 |
08:37:59 |
299 |
14,0460 € |
| 05/11/2024 |
08:37:59 |
261 |
14,0460 € |
| 05/11/2024 |
08:38:35 |
859 |
14,0480 € |
| 05/11/2024 |
08:38:57 |
1.158 |
14,0460 € |
| 05/11/2024 |
08:38:57 |
150 |
14,0460 € |
| 05/11/2024 |
08:40:01 |
672 |
14,0460 € |
| 05/11/2024 |
08:40:05 |
514 |
14,0460 € |
| 05/11/2024 |
08:40:05 |
828 |
14,0460 € |
| 05/11/2024 |
08:40:35 |
544 |
14,0460 € |
| 05/11/2024 |
08:40:35 |
501 |
14,0460 € |
| 05/11/2024 |
08:40:35 |
388 |
14,0460 € |
| 05/11/2024 |
08:40:55 |
423 |
14,0520 € |
| 05/11/2024 |
08:41:24 |
742 |
14,0520 € |
| 05/11/2024 |
08:41:24 |
650 |
14,0520 € |
| 05/11/2024 |
08:42:08 |
236 |
14,0480 € |
| 05/11/2024 |
08:42:39 |
1.000 |
14,0560 € |
| 05/11/2024 |
08:43:46 |
603 |
14,0620 € |
| 05/11/2024 |
08:43:46 |
1.850 |
14,0620 € |
| 05/11/2024 |
08:43:46 |
570 |
14,0620 € |
| 05/11/2024 |
08:43:46 |
703 |
14,0620 € |
| 05/11/2024 |
08:44:07 |
50 |
14,0560 € |
| 05/11/2024 |
08:44:11 |
727 |
14,0560 € |
| 05/11/2024 |
08:44:12 |
211 |
14,0560 € |
| 05/11/2024 |
08:44:47 |
848 |
14,0520 € |
| 05/11/2024 |
08:44:48 |
317 |
14,0520 € |
| 05/11/2024 |
08:44:49 |
177 |
14,0480 € |
| 05/11/2024 |
08:44:59 |
208 |
14,0480 € |
| 05/11/2024 |
08:45:18 |
764 |
14,0480 € |
| 05/11/2024 |
08:46:20 |
1.264 |
14,0560 € |
| 05/11/2024 |
08:46:20 |
500 |
14,0560 € |
| 05/11/2024 |
08:46:20 |
149 |
14,0560 € |
| 05/11/2024 |
08:47:46 |
438 |
14,0580 € |
| 05/11/2024 |
08:47:50 |
762 |
14,0560 € |
| 05/11/2024 |
08:47:50 |
1.671 |
14,0560 € |
| 05/11/2024 |
08:47:55 |
144 |
14,0560 € |
| 05/11/2024 |
08:47:59 |
162 |
14,0560 € |
| 05/11/2024 |
08:48:02 |
169 |
14,0520 € |
| 05/11/2024 |
08:48:02 |
26 |
14,0520 € |
| 05/11/2024 |
08:48:55 |
526 |
14,0460 € |
| 05/11/2024 |
08:48:55 |
610 |
14,0460 € |
| 05/11/2024 |
08:49:38 |
1.589 |
14,0460 € |
| 05/11/2024 |
08:49:39 |
1.279 |
14,0460 € |
| 05/11/2024 |
08:52:01 |
71 |
14,0480 € |
| 05/11/2024 |
08:52:02 |
339 |
14,0480 € |
| 05/11/2024 |
08:52:06 |
221 |
14,0460 € |
| 05/11/2024 |
08:52:06 |
427 |
14,0460 € |
| 05/11/2024 |
08:52:06 |
190 |
14,0460 € |
| 05/11/2024 |
08:52:06 |
600 |
14,0460 € |
| 05/11/2024 |
08:52:06 |
330 |
14,0460 € |
| 05/11/2024 |
08:52:06 |
329 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
240 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
500 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
339 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
300 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
190 |
14,0460 € |
| 05/11/2024 |
08:52:08 |
474 |
14,0460 € |
| 05/11/2024 |
08:54:31 |
2.281 |
14,0560 € |
| 05/11/2024 |
08:54:55 |
1.020 |
14,0560 € |
| 05/11/2024 |
08:54:55 |
1.120 |
14,0560 € |
| 05/11/2024 |
08:55:48 |
591 |
14,0640 € |
| 05/11/2024 |
08:57:52 |
1.185 |
14,0680 € |
| 05/11/2024 |
08:57:52 |
157 |
14,0680 € |
| 05/11/2024 |
08:57:52 |
157 |
14,0680 € |
| 05/11/2024 |
08:57:52 |
357 |
14,0680 € |
| 05/11/2024 |
08:57:52 |
2.145 |
14,0680 € |
| 05/11/2024 |
08:58:36 |
161 |
14,0680 € |
| 05/11/2024 |
08:58:36 |
581 |
14,0680 € |
| 05/11/2024 |
08:58:36 |
240 |
14,0680 € |
| 05/11/2024 |
08:59:05 |
3.183 |
14,0680 € |
| 05/11/2024 |
08:59:32 |
823 |
14,0680 € |
| 05/11/2024 |
08:59:32 |
190 |
14,0680 € |
| 05/11/2024 |
08:59:32 |
95 |
14,0680 € |
| 05/11/2024 |
08:59:32 |
344 |
14,0680 € |
| 05/11/2024 |
08:59:38 |
330 |
14,0680 € |
| 05/11/2024 |
08:59:38 |
203 |
14,0660 € |
| 05/11/2024 |
09:00:14 |
50 |
14,0720 € |
| 05/11/2024 |
09:00:14 |
628 |
14,0720 € |
| 05/11/2024 |
09:00:14 |
12 |
14,0720 € |
| 05/11/2024 |
09:00:14 |
190 |
14,0720 € |
| 05/11/2024 |
09:00:14 |
195 |
14,0720 € |
| 05/11/2024 |
09:01:08 |
1.533 |
14,0720 € |
| 05/11/2024 |
09:01:08 |
358 |
14,0720 € |
| 05/11/2024 |
09:03:00 |
665 |
14,0740 € |
| 05/11/2024 |
09:03:32 |
2.125 |
14,0740 € |
| 05/11/2024 |
09:03:52 |
120 |
14,0720 € |
| 05/11/2024 |
09:04:33 |
911 |
14,0780 € |
| 05/11/2024 |
09:04:33 |
1.196 |
14,0780 € |
| 05/11/2024 |
09:04:42 |
1.290 |
14,0780 € |
| 05/11/2024 |
09:04:42 |
349 |
14,0780 € |
| 05/11/2024 |
09:04:44 |
438 |
14,0780 € |
| 05/11/2024 |
09:04:44 |
308 |
14,0780 € |
| 05/11/2024 |
09:04:44 |
230 |
14,0780 € |
| 05/11/2024 |
09:05:01 |
415 |
14,0740 € |
| 05/11/2024 |
09:05:01 |
145 |
14,0740 € |
| 05/11/2024 |
09:05:07 |
294 |
14,0740 € |
| 05/11/2024 |
09:06:44 |
1.343 |
14,0720 € |
| 05/11/2024 |
09:06:44 |
396 |
14,0720 € |
| 05/11/2024 |
09:06:44 |
925 |
14,0700 € |
| 05/11/2024 |
09:06:44 |
259 |
14,0700 € |
| 05/11/2024 |
09:08:00 |
2.152 |
14,0720 € |
| 05/11/2024 |
09:08:00 |
321 |
14,0720 € |
| 05/11/2024 |
09:08:00 |
333 |
14,0720 € |
| 05/11/2024 |
09:08:00 |
306 |
14,0720 € |
| 05/11/2024 |
09:08:22 |
855 |
14,0680 € |
| 05/11/2024 |
09:08:24 |
334 |
14,0660 € |
| 05/11/2024 |
09:08:31 |
296 |
14,0640 € |
| 05/11/2024 |
09:08:37 |
148 |
14,0620 € |
| 05/11/2024 |
09:09:05 |
41 |
14,0620 € |
| 05/11/2024 |
09:09:07 |
700 |
14,0620 € |
| 05/11/2024 |
09:09:07 |
321 |
14,0620 € |
| 05/11/2024 |
09:09:07 |
124 |
14,0620 € |
| 05/11/2024 |
09:11:18 |
407 |
14,0620 € |
| 05/11/2024 |
09:11:18 |
1.023 |
14,0620 € |
| 05/11/2024 |
09:11:30 |
1.699 |
14,0640 € |
| 05/11/2024 |
09:12:29 |
854 |
14,0620 € |
| 05/11/2024 |
09:14:13 |
4.742 |
14,0720 € |
| 05/11/2024 |
09:14:54 |
969 |
14,0720 € |
| 05/11/2024 |
09:14:54 |
404 |
14,0720 € |
| 05/11/2024 |
09:15:13 |
719 |
14,0720 € |
| 05/11/2024 |
09:15:22 |
147 |
14,0680 € |
| 05/11/2024 |
09:16:06 |
830 |
14,0640 € |
| 05/11/2024 |
09:19:29 |
1.947 |
14,0720 € |
| 05/11/2024 |
09:19:29 |
1.112 |
14,0720 € |
| 05/11/2024 |
09:20:52 |
2.062 |
14,0720 € |
| 05/11/2024 |
09:20:57 |
2.104 |
14,0720 € |
| 05/11/2024 |
09:22:04 |
1.071 |
14,0740 € |
| 05/11/2024 |
09:22:56 |
1.438 |
14,0720 € |
| 05/11/2024 |
09:22:56 |
374 |
14,0720 € |
| 05/11/2024 |
09:22:56 |
999 |
14,0720 € |
| 05/11/2024 |
09:23:12 |
263 |
14,0680 € |
| 05/11/2024 |
09:23:12 |
364 |
14,0680 € |
| 05/11/2024 |
09:26:29 |
3.120 |
14,0780 € |
| 05/11/2024 |
09:28:22 |
2.232 |
14,0780 € |
| 05/11/2024 |
09:28:27 |
2.343 |
14,0780 € |
| 05/11/2024 |
09:28:27 |
488 |
14,0780 € |
| 05/11/2024 |
09:28:27 |
500 |
14,0780 € |
| 05/11/2024 |
09:28:27 |
190 |
14,0780 € |
| 05/11/2024 |
09:28:27 |
1.111 |
14,0780 € |
| 05/11/2024 |
09:30:17 |
20 |
14,0780 € |
| 05/11/2024 |
09:30:17 |
1.077 |
14,0780 € |
| 05/11/2024 |
09:31:00 |
1.526 |
14,0900 € |
| 05/11/2024 |
09:31:00 |
700 |
14,0900 € |
| 05/11/2024 |
09:31:00 |
513 |
14,0900 € |
| 05/11/2024 |
09:31:00 |
866 |
14,0900 € |
| 05/11/2024 |
09:31:04 |
171 |
14,0880 € |
| 05/11/2024 |
09:31:55 |
498 |
14,0880 € |
| 05/11/2024 |
09:31:55 |
264 |
14,0880 € |
| 05/11/2024 |
09:31:55 |
264 |
14,0880 € |
| 05/11/2024 |
09:31:55 |
399 |
14,0880 € |
| 05/11/2024 |
09:32:35 |
1.026 |
14,0840 € |
| 05/11/2024 |
09:32:35 |
142 |
14,0840 € |
| 05/11/2024 |
09:33:23 |
149 |
14,0840 € |
| 05/11/2024 |
09:33:23 |
766 |
14,0840 € |
| 05/11/2024 |
09:34:20 |
1.042 |
14,0880 € |
| 05/11/2024 |
09:34:22 |
200 |
14,0880 € |
| 05/11/2024 |
09:34:55 |
898 |
14,0880 € |
| 05/11/2024 |
09:34:55 |
732 |
14,0880 € |
| 05/11/2024 |
09:34:57 |
203 |
14,0880 € |
| 05/11/2024 |
09:37:33 |
2.445 |
14,0900 € |
| 05/11/2024 |
09:37:33 |
1.158 |
14,0900 € |
| 05/11/2024 |
09:37:33 |
808 |
14,0900 € |
| 05/11/2024 |
09:41:00 |
3.977 |
14,0940 € |
| 05/11/2024 |
09:41:01 |
800 |
14,0940 € |
| 05/11/2024 |
09:41:01 |
455 |
14,0940 € |
| 05/11/2024 |
09:41:35 |
928 |
14,0900 € |
| 05/11/2024 |
09:41:42 |
416 |
14,0940 € |
| 05/11/2024 |
09:42:02 |
342 |
14,0940 € |
| 05/11/2024 |
09:42:03 |
195 |
14,0940 € |
| 05/11/2024 |
09:43:10 |
928 |
14,1000 € |
| 05/11/2024 |
09:43:10 |
635 |
14,1000 € |
| 05/11/2024 |
09:44:24 |
500 |
14,1000 € |
| 05/11/2024 |
09:44:24 |
917 |
14,1000 € |
| 05/11/2024 |
09:44:42 |
350 |
14,1000 € |
| 05/11/2024 |
09:44:59 |
163 |
14,1000 € |
| 05/11/2024 |
09:45:46 |
1.095 |
14,0960 € |
| 05/11/2024 |
09:45:46 |
535 |
14,0960 € |
| 05/11/2024 |
09:45:46 |
297 |
14,0960 € |
| 05/11/2024 |
09:45:46 |
188 |
14,0960 € |
| 05/11/2024 |
09:46:59 |
666 |
14,0900 € |
| 05/11/2024 |
09:48:12 |
1.022 |
14,0900 € |
| 05/11/2024 |
09:49:03 |
460 |
14,0880 € |
| 05/11/2024 |
09:49:03 |
229 |
14,0860 € |
| 05/11/2024 |
09:50:12 |
859 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
1.721 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
345 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
295 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
362 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
552 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
100 |
14,0900 € |
| 05/11/2024 |
09:50:12 |
69 |
14,0900 € |
| 05/11/2024 |
09:50:18 |
447 |
14,0880 € |
| 05/11/2024 |
09:50:42 |
382 |
14,0900 € |
| 05/11/2024 |
09:51:16 |
754 |
14,0880 € |
| 05/11/2024 |
09:51:41 |
531 |
14,0940 € |
| 05/11/2024 |
09:53:07 |
1.185 |
14,1040 € |
| 05/11/2024 |
09:53:07 |
1.085 |
14,1040 € |
| 05/11/2024 |
09:53:07 |
253 |
14,1040 € |
| 05/11/2024 |
09:55:08 |
1.016 |
14,1040 € |
| 05/11/2024 |
09:55:08 |
650 |
14,1040 € |
| 05/11/2024 |
09:55:08 |
586 |
14,1040 € |
| 05/11/2024 |
09:55:27 |
977 |
14,1000 € |
| 05/11/2024 |
09:55:27 |
355 |
14,1000 € |
| 05/11/2024 |
09:56:13 |
500 |
14,1000 € |
| 05/11/2024 |
09:56:51 |
565 |
14,1040 € |
| 05/11/2024 |
09:56:59 |
415 |
14,1040 € |
| 05/11/2024 |
09:56:59 |
224 |
14,1040 € |
| 05/11/2024 |
09:58:20 |
1.218 |
14,1100 € |
| 05/11/2024 |
09:58:20 |
318 |
14,1100 € |
| 05/11/2024 |
10:01:47 |
932 |
14,1040 € |
| 05/11/2024 |
10:01:47 |
1.527 |
14,1040 € |
| 05/11/2024 |
10:01:47 |
1.100 |
14,1040 € |
| 05/11/2024 |
10:01:47 |
359 |
14,1040 € |
| 05/11/2024 |
10:01:47 |
344 |
14,1040 € |
| 05/11/2024 |
10:01:47 |
156 |
14,1040 € |
| 05/11/2024 |
10:02:24 |
654 |
14,1040 € |
| 05/11/2024 |
10:02:24 |
244 |
14,1040 € |
| 05/11/2024 |
10:06:56 |
324 |
14,1120 € |
| 05/11/2024 |
10:06:56 |
1.770 |
14,1120 € |
| 05/11/2024 |
10:07:17 |
2.226 |
14,1120 € |
| 05/11/2024 |
10:08:46 |
713 |
14,1160 € |
| 05/11/2024 |
10:08:46 |
186 |
14,1160 € |
| 05/11/2024 |
10:08:49 |
500 |
14,1160 € |
| 05/11/2024 |
10:08:49 |
445 |
14,1160 € |
| 05/11/2024 |
10:08:49 |
600 |
14,1160 € |
| 05/11/2024 |
10:08:49 |
629 |
14,1160 € |
| 05/11/2024 |
10:08:58 |
1.525 |
14,1120 € |
| 05/11/2024 |
10:09:42 |
703 |
14,1100 € |
| 05/11/2024 |
10:09:42 |
374 |
14,1100 € |
| 05/11/2024 |
10:10:40 |
763 |
14,1060 € |
| 05/11/2024 |
10:10:40 |
429 |
14,1060 € |
| 05/11/2024 |
10:10:51 |
153 |
14,1040 € |
| 05/11/2024 |
10:11:26 |
249 |
14,1040 € |
| 05/11/2024 |
10:11:53 |
497 |
14,1040 € |
| 05/11/2024 |
10:13:27 |
725 |
14,1000 € |
| 05/11/2024 |
10:13:27 |
500 |
14,1000 € |
| 05/11/2024 |
10:13:27 |
411 |
14,1000 € |
| 05/11/2024 |
10:13:27 |
411 |
14,1000 € |
| 05/11/2024 |
10:13:27 |
287 |
14,1000 € |
| 05/11/2024 |
10:14:27 |
708 |
14,1000 € |
| 05/11/2024 |
10:14:27 |
438 |
14,1000 € |
| 05/11/2024 |
10:14:27 |
21 |
14,1000 € |
| 05/11/2024 |
10:15:47 |
887 |
14,0960 € |
| 05/11/2024 |
10:15:47 |
500 |
14,0960 € |
| 05/11/2024 |
10:15:47 |
48 |
14,0960 € |
| 05/11/2024 |
10:15:53 |
153 |
14,0940 € |
| 05/11/2024 |
10:16:35 |
440 |
14,0900 € |
| 05/11/2024 |
10:16:35 |
326 |
14,0900 € |
| 05/11/2024 |
10:17:01 |
478 |
14,0880 € |
| 05/11/2024 |
10:17:11 |
88 |
14,0840 € |
| 05/11/2024 |
10:17:19 |
256 |
14,0840 € |
| 05/11/2024 |
10:17:54 |
377 |
14,0840 € |
| 05/11/2024 |
10:17:54 |
178 |
14,0840 € |
| 05/11/2024 |
10:17:55 |
211 |
14,0840 € |
| 05/11/2024 |
10:20:16 |
424 |
14,0940 € |
| 05/11/2024 |
10:20:16 |
570 |
14,0940 € |
| 05/11/2024 |
10:20:16 |
313 |
14,0940 € |
| 05/11/2024 |
10:20:30 |
1.451 |
14,0900 € |
| 05/11/2024 |
10:20:31 |
328 |
14,0900 € |
| 05/11/2024 |
10:21:36 |
665 |
14,0900 € |
| 05/11/2024 |
10:21:37 |
500 |
14,0900 € |
| 05/11/2024 |
10:21:37 |
364 |
14,0900 € |
| 05/11/2024 |
10:21:56 |
742 |
14,0900 € |
| 05/11/2024 |
10:23:26 |
15 |
14,1000 € |
| 05/11/2024 |
10:23:28 |
395 |
14,1000 € |
| 05/11/2024 |
10:23:28 |
507 |
14,1000 € |
| 05/11/2024 |
10:23:28 |
526 |
14,0960 € |
| 05/11/2024 |
10:23:28 |
635 |
14,0980 € |
| 05/11/2024 |
10:24:00 |
522 |
14,0940 € |
| 05/11/2024 |
10:24:00 |
497 |
14,0940 € |
| 05/11/2024 |
10:24:00 |
8 |
14,0940 € |
| 05/11/2024 |
10:24:14 |
176 |
14,0940 € |
| 05/11/2024 |
10:24:14 |
177 |
14,0940 € |
| 05/11/2024 |
10:25:44 |
494 |
14,0900 € |
| 05/11/2024 |
10:26:59 |
1.832 |
14,0940 € |
| 05/11/2024 |
10:26:59 |
500 |
14,0940 € |
| 05/11/2024 |
10:26:59 |
485 |
14,0940 € |
| 05/11/2024 |
10:26:59 |
184 |
14,0940 € |
| 05/11/2024 |
10:27:01 |
259 |
14,0900 € |
| 05/11/2024 |
10:28:56 |
1.129 |
14,0880 € |
| 05/11/2024 |
10:28:56 |
559 |
14,0880 € |
| 05/11/2024 |
10:28:56 |
420 |
14,0880 € |
| 05/11/2024 |
10:29:29 |
502 |
14,0880 € |
| 05/11/2024 |
10:31:30 |
1.219 |
14,0960 € |
| 05/11/2024 |
10:31:30 |
362 |
14,0960 € |
| 05/11/2024 |
10:31:45 |
1.979 |
14,0940 € |
| 05/11/2024 |
10:31:45 |
345 |
14,0940 € |
| 05/11/2024 |
10:31:45 |
421 |
14,0940 € |
| 05/11/2024 |
10:32:16 |
538 |
14,0960 € |
| 05/11/2024 |
10:33:59 |
748 |
14,0960 € |
| 05/11/2024 |
10:33:59 |
728 |
14,0960 € |
| 05/11/2024 |
10:33:59 |
728 |
14,0960 € |
| 05/11/2024 |
10:34:05 |
706 |
14,0940 € |
| 05/11/2024 |
10:34:05 |
139 |
14,0940 € |
| 05/11/2024 |
10:34:14 |
900 |
14,0840 € |
| 05/11/2024 |
10:34:43 |
713 |
14,0780 € |
| 05/11/2024 |
10:34:43 |
179 |
14,0780 € |
| 05/11/2024 |
10:35:01 |
308 |
14,0780 € |
| 05/11/2024 |
10:35:27 |
388 |
14,0780 € |
| 05/11/2024 |
10:35:27 |
287 |
14,0780 € |
| 05/11/2024 |
10:36:13 |
555 |
14,0780 € |
| 05/11/2024 |
10:36:13 |
306 |
14,0760 € |
| 05/11/2024 |
10:38:50 |
1.312 |
14,0740 € |
| 05/11/2024 |
10:39:01 |
1.297 |
14,0720 € |
| 05/11/2024 |
10:40:01 |
500 |
14,0720 € |
| 05/11/2024 |
10:40:01 |
737 |
14,0720 € |
| 05/11/2024 |
10:40:01 |
440 |
14,0720 € |
| 05/11/2024 |
10:40:25 |
555 |
14,0720 € |
| 05/11/2024 |
10:40:42 |
344 |
14,0720 € |
| 05/11/2024 |
10:42:18 |
921 |
14,0720 € |
| 05/11/2024 |
10:42:18 |
878 |
14,0720 € |
| 05/11/2024 |
10:43:37 |
993 |
14,0720 € |
| 05/11/2024 |
10:50:13 |
5.605 |
14,0640 € |
| 05/11/2024 |
10:50:14 |
500 |
14,0640 € |
| 05/11/2024 |
10:50:14 |
1.548 |
14,0640 € |
| 05/11/2024 |
10:50:26 |
210 |
14,0620 € |
| 05/11/2024 |
10:50:44 |
263 |
14,0620 € |
| 05/11/2024 |
11:42:36 |
901 |
14,0900 € |
| 05/11/2024 |
11:42:36 |
542 |
14,0900 € |
| 05/11/2024 |
11:42:36 |
408 |
14,0900 € |
| 05/11/2024 |
11:42:36 |
622 |
14,0880 € |
| 05/11/2024 |
11:42:37 |
511 |
14,0880 € |
| 05/11/2024 |
11:42:37 |
4 |
14,0880 € |
| 05/11/2024 |
11:42:39 |
1.073 |
14,0840 € |
| 05/11/2024 |
11:43:18 |
200 |
14,0800 € |
| 05/11/2024 |
11:43:18 |
1.940 |
14,0800 € |
| 05/11/2024 |
11:44:42 |
576 |
14,0880 € |
| 05/11/2024 |
11:44:42 |
665 |
14,0880 € |
| 05/11/2024 |
11:45:23 |
1.845 |
14,0840 € |
| 05/11/2024 |
11:45:23 |
500 |
14,0840 € |
| 05/11/2024 |
11:45:23 |
203 |
14,0840 € |
| 05/11/2024 |
11:45:29 |
300 |
14,0800 € |
| 05/11/2024 |
11:45:29 |
49 |
14,0800 € |
| 05/11/2024 |
11:45:36 |
153 |
14,0780 € |
| 05/11/2024 |
11:46:13 |
565 |
14,0720 € |
| 05/11/2024 |
11:46:49 |
300 |
14,0720 € |
| 05/11/2024 |
11:47:01 |
336 |
14,0720 € |
| 05/11/2024 |
11:47:01 |
73 |
14,0720 € |
| 05/11/2024 |
11:48:01 |
508 |
14,0740 € |
| 05/11/2024 |
11:48:02 |
603 |
14,0740 € |
| 05/11/2024 |
11:49:51 |
1.322 |
14,0740 € |
| 05/11/2024 |
11:50:20 |
1.580 |
14,0720 € |
| 05/11/2024 |
11:50:38 |
322 |
14,0720 € |
| 05/11/2024 |
11:51:28 |
355 |
14,0720 € |
| 05/11/2024 |
11:51:28 |
174 |
14,0720 € |
| 05/11/2024 |
11:51:28 |
500 |
14,0720 € |
| 05/11/2024 |
11:51:28 |
188 |
14,0720 € |
| 05/11/2024 |
11:51:36 |
150 |
14,0680 € |
| 05/11/2024 |
11:51:59 |
282 |
14,0640 € |
| 05/11/2024 |
11:52:00 |
150 |
14,0640 € |
| 05/11/2024 |
11:52:22 |
282 |
14,0620 € |
| 05/11/2024 |
11:52:30 |
150 |
14,0620 € |
| 05/11/2024 |
11:52:30 |
127 |
14,0620 € |
| 05/11/2024 |
11:53:30 |
957 |
14,0620 € |
| 05/11/2024 |
11:53:30 |
192 |
14,0620 € |
| 05/11/2024 |
11:55:03 |
986 |
14,0560 € |
| 05/11/2024 |
11:55:03 |
568 |
14,0560 € |
| 05/11/2024 |
11:55:03 |
80 |
14,0560 € |
| 05/11/2024 |
11:57:23 |
1.064 |
14,0640 € |
| 05/11/2024 |
11:57:23 |
550 |
14,0640 € |
| 05/11/2024 |
11:57:23 |
23 |
14,0640 € |
| 05/11/2024 |
11:58:33 |
909 |
14,0620 € |
| 05/11/2024 |
11:58:51 |
714 |
14,0640 € |
| 05/11/2024 |
11:58:51 |
257 |
14,0640 € |
| 05/11/2024 |
11:59:22 |
393 |
14,0640 € |
| 05/11/2024 |
11:59:38 |
302 |
14,0620 € |
| 05/11/2024 |
12:00:17 |
506 |
14,0620 € |
| 05/11/2024 |
12:00:35 |
366 |
14,0620 € |
| 05/11/2024 |
12:00:35 |
147 |
14,0620 € |
| 05/11/2024 |
12:02:38 |
1.454 |
14,0740 € |
| 05/11/2024 |
12:02:38 |
536 |
14,0740 € |
| 05/11/2024 |
12:02:38 |
189 |
14,0740 € |
| 05/11/2024 |
12:03:09 |
98 |
14,0720 € |
| 05/11/2024 |
12:03:09 |
286 |
14,0720 € |
| 05/11/2024 |
12:03:09 |
239 |
14,0720 € |
| 05/11/2024 |
12:04:55 |
556 |
14,0680 € |
| 05/11/2024 |
12:04:55 |
635 |
14,0680 € |
| 05/11/2024 |
12:04:55 |
550 |
14,0680 € |
| 05/11/2024 |
12:04:55 |
219 |
14,0680 € |
| 05/11/2024 |
12:05:06 |
77 |
14,0680 € |
| 05/11/2024 |
12:05:22 |
295 |
14,0720 € |
| 05/11/2024 |
12:08:01 |
461 |
14,0740 € |
| 05/11/2024 |
12:08:33 |
1.784 |
14,0740 € |
| 05/11/2024 |
12:09:08 |
753 |
14,0720 € |
| 05/11/2024 |
12:09:08 |
324 |
14,0720 € |
| 05/11/2024 |
12:09:08 |
243 |
14,0720 € |
| 05/11/2024 |
12:10:32 |
1.097 |
14,0680 € |
| 05/11/2024 |
12:10:38 |
211 |
14,0680 € |
| 05/11/2024 |
12:10:54 |
114 |
14,0680 € |
| 05/11/2024 |
12:12:20 |
642 |
14,0680 € |
| 05/11/2024 |
12:12:28 |
816 |
14,0680 € |
| 05/11/2024 |
12:12:28 |
166 |
14,0680 € |
| 05/11/2024 |
12:14:15 |
1.330 |
14,0740 € |
| 05/11/2024 |
12:14:50 |
559 |
14,0740 € |
| 05/11/2024 |
12:14:50 |
212 |
14,0740 € |
| 05/11/2024 |
12:14:56 |
151 |
14,0740 € |
| 05/11/2024 |
12:15:40 |
95 |
14,0780 € |
| 05/11/2024 |
12:16:23 |
831 |
14,0780 € |
| 05/11/2024 |
12:16:23 |
298 |
14,0780 € |
| 05/11/2024 |
12:17:13 |
399 |
14,0740 € |
| 05/11/2024 |
12:17:13 |
297 |
14,0740 € |
| 05/11/2024 |
12:19:12 |
1.132 |
14,0740 € |
| 05/11/2024 |
12:20:10 |
897 |
14,0740 € |
| 05/11/2024 |
12:20:10 |
452 |
14,0740 € |
| 05/11/2024 |
12:20:12 |
144 |
14,0720 € |
| 05/11/2024 |
12:20:18 |
3 |
14,0740 € |
| 05/11/2024 |
12:20:21 |
142 |
14,0740 € |
| 05/11/2024 |
12:20:28 |
164 |
14,0780 € |
| 05/11/2024 |
12:20:57 |
330 |
14,0800 € |
| 05/11/2024 |
12:20:57 |
268 |
14,0800 € |
| 05/11/2024 |
12:21:02 |
144 |
14,0780 € |
| 05/11/2024 |
12:21:12 |
144 |
14,0780 € |
| 05/11/2024 |
12:22:04 |
519 |
14,0740 € |
| 05/11/2024 |
12:22:16 |
512 |
14,0740 € |
| 05/11/2024 |
12:22:18 |
118 |
14,0740 € |
| 05/11/2024 |
12:22:18 |
211 |
14,0740 € |
| 05/11/2024 |
12:23:49 |
1.793 |
14,0780 € |
| 05/11/2024 |
12:23:49 |
144 |
14,0780 € |
| 05/11/2024 |
12:24:56 |
550 |
14,0780 € |
| 05/11/2024 |
12:26:04 |
1.013 |
14,0840 € |
| 05/11/2024 |
12:26:04 |
348 |
14,0840 € |
| 05/11/2024 |
12:26:04 |
570 |
14,0840 € |
| 05/11/2024 |
12:26:04 |
191 |
14,0840 € |
| 05/11/2024 |
12:26:09 |
161 |
14,0840 € |
| 05/11/2024 |
12:27:10 |
695 |
14,0800 € |
| 05/11/2024 |
12:27:10 |
257 |
14,0800 € |
| 05/11/2024 |
12:27:10 |
237 |
14,0800 € |
| 05/11/2024 |
12:27:51 |
584 |
14,0780 € |
| 05/11/2024 |
12:28:03 |
303 |
14,0780 € |
| 05/11/2024 |
12:28:03 |
241 |
14,0780 € |
| 05/11/2024 |
12:28:26 |
323 |
14,0780 € |
| 05/11/2024 |
12:30:24 |
789 |
14,0780 € |
| 05/11/2024 |
12:30:24 |
961 |
14,0780 € |
| 05/11/2024 |
12:30:24 |
400 |
14,0780 € |
| 05/11/2024 |
12:31:08 |
1.091 |
14,0780 € |
| 05/11/2024 |
12:31:08 |
496 |
14,0780 € |
| 05/11/2024 |
12:32:52 |
684 |
14,0780 € |
| 05/11/2024 |
12:32:52 |
772 |
14,0780 € |
| 05/11/2024 |
12:32:52 |
650 |
14,0780 € |
| 05/11/2024 |
12:32:52 |
233 |
14,0780 € |
| 05/11/2024 |
12:33:27 |
466 |
14,0800 € |
| 05/11/2024 |
12:33:31 |
873 |
14,0780 € |
| 05/11/2024 |
12:33:38 |
428 |
14,0780 € |
| 05/11/2024 |
12:34:19 |
583 |
14,0800 € |
| 05/11/2024 |
12:34:32 |
390 |
14,0800 € |
| 05/11/2024 |
12:34:32 |
540 |
14,0800 € |
| 05/11/2024 |
12:35:51 |
645 |
14,0780 € |
| 05/11/2024 |
12:35:52 |
522 |
14,0780 € |
| 05/11/2024 |
12:35:52 |
189 |
14,0780 € |
| 05/11/2024 |
12:35:56 |
441 |
14,0780 € |
| 05/11/2024 |
12:36:16 |
90 |
14,0780 € |
| 05/11/2024 |
12:36:16 |
158 |
14,0780 € |
| 05/11/2024 |
12:36:16 |
147 |
14,0780 € |
| 05/11/2024 |
12:36:49 |
410 |
14,0740 € |
| 05/11/2024 |
12:36:49 |
228 |
14,0740 € |
| 05/11/2024 |
12:37:05 |
282 |
14,0720 € |
| 05/11/2024 |
12:37:30 |
206 |
14,0720 € |
| 05/11/2024 |
12:39:51 |
1.457 |
14,0740 € |
| 05/11/2024 |
12:39:51 |
555 |
14,0740 € |
| 05/11/2024 |
12:39:51 |
345 |
14,0740 € |
| 05/11/2024 |
12:39:51 |
17 |
14,0740 € |
| 05/11/2024 |
12:43:28 |
2.309 |
14,0780 € |
| 05/11/2024 |
12:43:28 |
650 |
14,0780 € |
| 05/11/2024 |
12:43:28 |
532 |
14,0780 € |
| 05/11/2024 |
12:43:28 |
429 |
14,0780 € |
| 05/11/2024 |
12:43:28 |
359 |
14,0780 € |
| 05/11/2024 |
12:43:28 |
104 |
14,0780 € |
| 05/11/2024 |
12:44:54 |
140 |
14,0780 € |
| 05/11/2024 |
12:46:17 |
2.949 |
14,0800 € |
| 05/11/2024 |
12:46:17 |
296 |
14,0800 € |
| 05/11/2024 |
12:48:48 |
347 |
14,0840 € |
| 05/11/2024 |
12:48:48 |
1.236 |
14,0840 € |
| 05/11/2024 |
12:48:49 |
1.005 |
14,0840 € |
| 05/11/2024 |
12:49:36 |
467 |
14,0800 € |
| 05/11/2024 |
12:49:36 |
118 |
14,0800 € |
| 05/11/2024 |
12:50:25 |
747 |
14,0840 € |
| 05/11/2024 |
12:50:25 |
273 |
14,0840 € |
| 05/11/2024 |
12:51:42 |
459 |
14,0840 € |
| 05/11/2024 |
12:51:42 |
534 |
14,0840 € |
| 05/11/2024 |
12:51:42 |
225 |
14,0840 € |
| 05/11/2024 |
12:52:15 |
417 |
14,0840 € |
| 05/11/2024 |
12:52:15 |
144 |
14,0840 € |
| 05/11/2024 |
12:53:56 |
761 |
14,0800 € |
| 05/11/2024 |
12:56:14 |
811 |
14,0800 € |
| 05/11/2024 |
12:56:14 |
2.011 |
14,0800 € |
| 05/11/2024 |
12:56:14 |
300 |
14,0800 € |
| 05/11/2024 |
12:56:23 |
150 |
14,0800 € |
| 05/11/2024 |
12:56:45 |
172 |
14,0800 € |
| 05/11/2024 |
12:58:54 |
2.419 |
14,0800 € |
| 05/11/2024 |
12:58:54 |
244 |
14,0800 € |
| 05/11/2024 |
12:59:02 |
151 |
14,0800 € |
| 05/11/2024 |
12:59:02 |
169 |
14,0780 € |
| 05/11/2024 |
13:00:04 |
713 |
14,0780 € |
| 05/11/2024 |
13:00:06 |
311 |
14,0700 € |
| 05/11/2024 |
13:00:18 |
360 |
14,0780 € |
| 05/11/2024 |
13:01:31 |
1.024 |
14,0800 € |
| 05/11/2024 |
13:01:31 |
374 |
14,0800 € |
| 05/11/2024 |
13:01:36 |
197 |
14,0780 € |
| 05/11/2024 |
13:04:12 |
1.988 |
14,0740 € |
| 05/11/2024 |
13:04:12 |
650 |
14,0740 € |
| 05/11/2024 |
13:04:12 |
309 |
14,0740 € |
| 05/11/2024 |
13:04:12 |
26 |
14,0740 € |
| 05/11/2024 |
13:04:18 |
158 |
14,0740 € |
| 05/11/2024 |
13:05:19 |
669 |
14,0740 € |
| 05/11/2024 |
13:07:26 |
1.421 |
14,0720 € |
| 05/11/2024 |
13:07:26 |
1.077 |
14,0720 € |
| 05/11/2024 |
13:09:30 |
1.642 |
14,0720 € |
| 05/11/2024 |
13:09:51 |
1.033 |
14,0720 € |
| 05/11/2024 |
13:09:51 |
375 |
14,0720 € |
| 05/11/2024 |
13:10:03 |
324 |
14,0780 € |
| 05/11/2024 |
13:10:24 |
320 |
14,0780 € |
| 05/11/2024 |
13:10:24 |
206 |
14,0780 € |
| 05/11/2024 |
13:12:18 |
1.786 |
14,0800 € |
| 05/11/2024 |
13:12:19 |
399 |
14,0800 € |
| 05/11/2024 |
13:12:19 |
219 |
14,0800 € |
| 05/11/2024 |
13:13:11 |
847 |
14,0800 € |
| 05/11/2024 |
13:13:17 |
573 |
14,0800 € |
| 05/11/2024 |
13:13:41 |
549 |
14,0800 € |
| 05/11/2024 |
13:16:33 |
2.026 |
14,0940 € |
| 05/11/2024 |
13:16:33 |
521 |
14,0940 € |
| 05/11/2024 |
13:16:33 |
600 |
14,0940 € |
| 05/11/2024 |
13:16:33 |
334 |
14,0940 € |
| 05/11/2024 |
13:16:33 |
84 |
14,0940 € |
| 05/11/2024 |
13:17:36 |
696 |
14,0940 € |
| 05/11/2024 |
13:18:05 |
748 |
14,0960 € |
| 05/11/2024 |
13:18:05 |
156 |
14,0960 € |
| 05/11/2024 |
13:18:20 |
157 |
14,0960 € |
| 05/11/2024 |
13:18:45 |
313 |
14,0940 € |
| 05/11/2024 |
13:18:45 |
226 |
14,0940 € |
| 05/11/2024 |
13:18:54 |
157 |
14,0940 € |
| 05/11/2024 |
13:19:21 |
313 |
14,0940 € |
| 05/11/2024 |
13:21:44 |
1.041 |
14,0900 € |
| 05/11/2024 |
13:21:44 |
1.134 |
14,0900 € |
| 05/11/2024 |
13:22:07 |
877 |
14,0880 € |
| 05/11/2024 |
13:24:35 |
1.206 |
14,0880 € |
| 05/11/2024 |
13:26:10 |
1.849 |
14,0900 € |
| 05/11/2024 |
13:31:05 |
2.018 |
14,0960 € |
| 05/11/2024 |
13:31:05 |
1.148 |
14,0960 € |
| 05/11/2024 |
13:31:05 |
1.100 |
14,0940 € |
| 05/11/2024 |
13:31:05 |
647 |
14,0960 € |
| 05/11/2024 |
13:31:05 |
349 |
14,0960 € |
| 05/11/2024 |
13:31:05 |
1.253 |
14,0960 € |
| 05/11/2024 |
13:31:05 |
421 |
14,0940 € |
| 05/11/2024 |
13:31:05 |
1.185 |
14,0940 € |
| 05/11/2024 |
13:31:05 |
1.081 |
14,0940 € |
| 05/11/2024 |
13:31:50 |
820 |
14,0940 € |
| 05/11/2024 |
13:31:50 |
425 |
14,0940 € |
| 05/11/2024 |
13:33:18 |
4.196 |
14,0960 € |
| 05/11/2024 |
13:33:18 |
671 |
14,0960 € |
| 05/11/2024 |
13:33:18 |
474 |
14,0960 € |
| 05/11/2024 |
13:34:11 |
685 |
14,0960 € |
| 05/11/2024 |
13:34:11 |
1.708 |
14,0960 € |
| 05/11/2024 |
13:34:52 |
1.530 |
14,1000 € |
| 05/11/2024 |
13:34:54 |
576 |
14,1000 € |
| 05/11/2024 |
13:34:54 |
31 |
14,1000 € |
| 05/11/2024 |
13:35:41 |
1.220 |
14,0960 € |
| 05/11/2024 |
13:35:41 |
302 |
14,0960 € |
| 05/11/2024 |
13:36:41 |
802 |
14,0940 € |
| 05/11/2024 |
13:36:41 |
113 |
14,0940 € |
| 05/11/2024 |
13:36:41 |
113 |
14,0940 € |
| 05/11/2024 |
13:36:41 |
725 |
14,0940 € |
| 05/11/2024 |
13:38:39 |
561 |
14,0900 € |
| 05/11/2024 |
13:38:39 |
1.611 |
14,0900 € |
| 05/11/2024 |
13:38:58 |
825 |
14,0860 € |
| 05/11/2024 |
13:39:12 |
1.207 |
14,0840 € |
| 05/11/2024 |
13:41:27 |
1.185 |
14,0880 € |
| 05/11/2024 |
13:41:27 |
1.025 |
14,0880 € |
| 05/11/2024 |
13:41:27 |
337 |
14,0860 € |
| 05/11/2024 |
13:41:27 |
460 |
14,0880 € |
| 05/11/2024 |
13:41:27 |
366 |
14,0880 € |
| 05/11/2024 |
13:41:27 |
992 |
14,0880 € |
| 05/11/2024 |
13:44:26 |
2.863 |
14,0960 € |
| 05/11/2024 |
13:44:55 |
1.818 |
14,0940 € |
| 05/11/2024 |
13:44:55 |
1.184 |
14,0940 € |
| 05/11/2024 |
13:44:59 |
169 |
14,0940 € |
| 05/11/2024 |
13:45:00 |
803 |
14,0940 € |
| 05/11/2024 |
13:45:00 |
343 |
14,0940 € |
| 05/11/2024 |
13:45:47 |
835 |
14,0900 € |
| 05/11/2024 |
13:45:47 |
443 |
14,0900 € |
| 05/11/2024 |
13:46:19 |
1.089 |
14,0880 € |
| 05/11/2024 |
13:46:55 |
572 |
14,0880 € |
| 05/11/2024 |
13:46:55 |
300 |
14,0880 € |
| 05/11/2024 |
13:46:55 |
343 |
14,0880 € |
| 05/11/2024 |
13:50:47 |
1.515 |
14,0940 € |
| 05/11/2024 |
13:50:47 |
134 |
14,0940 € |
| 05/11/2024 |
13:50:55 |
30 |
14,0940 € |
| 05/11/2024 |
13:51:05 |
970 |
14,0940 € |
| 05/11/2024 |
13:51:05 |
310 |
14,0940 € |
| 05/11/2024 |
13:51:05 |
500 |
14,0940 € |
| 05/11/2024 |
13:51:05 |
82 |
14,0940 € |
| 05/11/2024 |
13:51:38 |
2.404 |
14,0900 € |
| 05/11/2024 |
13:51:39 |
480 |
14,0900 € |
| 05/11/2024 |
13:51:39 |
345 |
14,0900 € |
| 05/11/2024 |
13:51:50 |
1.470 |
14,0880 € |
| 05/11/2024 |
13:51:50 |
107 |
14,0880 € |
| 05/11/2024 |
13:52:07 |
525 |
14,0840 € |
| 05/11/2024 |
13:52:12 |
292 |
14,0820 € |
| 05/11/2024 |
13:52:16 |
213 |
14,0800 € |
| 05/11/2024 |
13:57:00 |
1.987 |
14,0800 € |
| 05/11/2024 |
13:57:38 |
1.000 |
14,0780 € |
| 05/11/2024 |
13:57:51 |
1.502 |
14,0780 € |
| 05/11/2024 |
13:58:01 |
1.773 |
14,0780 € |
| 05/11/2024 |
13:58:01 |
358 |
14,0780 € |
| 05/11/2024 |
13:58:01 |
341 |
14,0780 € |
| 05/11/2024 |
13:58:01 |
87 |
14,0780 € |
| 05/11/2024 |
13:58:11 |
931 |
14,0780 € |
| 05/11/2024 |
13:58:11 |
125 |
14,0780 € |
| 05/11/2024 |
13:58:11 |
329 |
14,0780 € |
| 05/11/2024 |
13:58:11 |
93 |
14,0780 € |
| 05/11/2024 |
13:58:11 |
346 |
14,0780 € |
| 05/11/2024 |
14:14:33 |
238 |
14,0700 € |
| 05/11/2024 |
14:14:45 |
138 |
14,0700 € |
| 05/11/2024 |
14:15:25 |
3.266 |
14,0700 € |
| 05/11/2024 |
14:27:10 |
4.061 |
14,0700 € |
| 05/11/2024 |
14:27:10 |
350 |
14,0700 € |
| 05/11/2024 |
14:28:20 |
1.059 |
14,0700 € |
| 05/11/2024 |
14:28:20 |
119 |
14,0700 € |
| 05/11/2024 |
14:28:34 |
2.457 |
14,0680 € |
| 05/11/2024 |
14:28:34 |
655 |
14,0680 € |
| 05/11/2024 |
14:28:34 |
446 |
14,0680 € |
| 05/11/2024 |
14:28:34 |
1.363 |
14,0680 € |
| 05/11/2024 |
14:30:00 |
1.085 |
14,0620 € |
| 05/11/2024 |
14:30:00 |
1.314 |
14,0620 € |
| 05/11/2024 |
14:30:00 |
2.022 |
14,0600 € |
| 05/11/2024 |
14:30:06 |
228 |
14,0460 € |
| 05/11/2024 |
14:30:06 |
256 |
14,0460 € |
| 05/11/2024 |
14:30:11 |
305 |
14,0400 € |
| 05/11/2024 |
14:30:15 |
305 |
14,0360 € |
| 05/11/2024 |
14:30:58 |
1.651 |
14,0460 € |
| 05/11/2024 |
14:30:59 |
1.475 |
14,0460 € |
| 05/11/2024 |
14:30:59 |
229 |
14,0460 € |
| 05/11/2024 |
14:31:01 |
152 |
14,0460 € |
| 05/11/2024 |
14:31:06 |
381 |
14,0420 € |
| 05/11/2024 |
14:31:16 |
610 |
14,0400 € |
| 05/11/2024 |
14:31:18 |
232 |
14,0360 € |
| 05/11/2024 |
14:31:22 |
302 |
14,0360 € |
| 05/11/2024 |
14:31:22 |
147 |
14,0360 € |
| 05/11/2024 |
14:31:35 |
458 |
14,0400 € |
| 05/11/2024 |
14:31:35 |
351 |
14,0400 € |
| 05/11/2024 |
14:31:46 |
645 |
14,0400 € |
| 05/11/2024 |
14:31:46 |
305 |
14,0400 € |
| 05/11/2024 |
14:32:19 |
1.539 |
14,0520 € |
| 05/11/2024 |
14:32:53 |
952 |
14,0520 € |
| 05/11/2024 |
14:34:05 |
2.038 |
14,0640 € |
| 05/11/2024 |
14:34:05 |
352 |
14,0620 € |
| 05/11/2024 |
14:34:05 |
550 |
14,0640 € |
| 05/11/2024 |
14:34:05 |
333 |
14,0640 € |
| 05/11/2024 |
14:34:05 |
1.239 |
14,0640 € |
| 05/11/2024 |
14:34:05 |
111 |
14,0640 € |
| 05/11/2024 |
14:34:08 |
1.333 |
14,0620 € |
| 05/11/2024 |
14:34:08 |
190 |
14,0620 € |
| 05/11/2024 |
14:34:09 |
676 |
14,0620 € |
| 05/11/2024 |
14:34:09 |
169 |
14,0620 € |
| 05/11/2024 |
14:34:09 |
600 |
14,0620 € |
| 05/11/2024 |
14:34:09 |
194 |
14,0620 € |
| 05/11/2024 |
14:34:58 |
112 |
14,0640 € |
| 05/11/2024 |
14:34:58 |
411 |
14,0640 € |
| 05/11/2024 |
14:34:59 |
190 |
14,0640 € |
| 05/11/2024 |
14:35:27 |
1.065 |
14,0680 € |
| 05/11/2024 |
14:35:27 |
307 |
14,0680 € |
| 05/11/2024 |
14:35:27 |
307 |
14,0680 € |
| 05/11/2024 |
14:35:28 |
1.185 |
14,0680 € |
| 05/11/2024 |
14:35:28 |
62 |
14,0680 € |
| 05/11/2024 |
14:35:28 |
190 |
14,0680 € |
| 05/11/2024 |
14:35:28 |
345 |
14,0680 € |
| 05/11/2024 |
14:35:28 |
1.138 |
14,0680 € |
| 05/11/2024 |
14:35:37 |
16 |
14,0640 € |
| 05/11/2024 |
14:35:37 |
1.243 |
14,0640 € |
| 05/11/2024 |
14:35:37 |
186 |
14,0640 € |
| 05/11/2024 |
14:35:40 |
186 |
14,0620 € |
| 05/11/2024 |
14:36:03 |
176 |
14,0620 € |
| 05/11/2024 |
14:36:05 |
954 |
14,0620 € |
| 05/11/2024 |
14:36:05 |
339 |
14,0620 € |
| 05/11/2024 |
14:36:05 |
17 |
14,0620 € |
| 05/11/2024 |
14:36:08 |
371 |
14,0580 € |
| 05/11/2024 |
14:36:21 |
681 |
14,0560 € |
| 05/11/2024 |
14:37:04 |
1.669 |
14,0560 € |
| 05/11/2024 |
14:37:06 |
790 |
14,0560 € |
| 05/11/2024 |
14:37:06 |
141 |
14,0560 € |
| 05/11/2024 |
14:37:06 |
310 |
14,0560 € |
| 05/11/2024 |
14:37:20 |
473 |
14,0560 € |
| 05/11/2024 |
14:37:20 |
208 |
14,0560 € |
| 05/11/2024 |
14:37:20 |
186 |
14,0560 € |
| 05/11/2024 |
14:37:48 |
1.052 |
14,0560 € |
| 05/11/2024 |
14:38:12 |
1.545 |
14,0560 € |
| 05/11/2024 |
14:38:12 |
622 |
14,0520 € |
| 05/11/2024 |
14:38:20 |
309 |
14,0480 € |
| 05/11/2024 |
14:38:20 |
167 |
14,0480 € |
| 05/11/2024 |
14:38:32 |
103 |
14,0460 € |
| 05/11/2024 |
14:38:36 |
485 |
14,0480 € |
| 05/11/2024 |
14:39:34 |
570 |
14,0520 € |
| 05/11/2024 |
14:39:34 |
306 |
14,0520 € |
| 05/11/2024 |
14:39:34 |
42 |
14,0520 € |
| 05/11/2024 |
14:40:00 |
892 |
14,0560 € |
| 05/11/2024 |
14:40:16 |
1.249 |
14,0680 € |
| 05/11/2024 |
14:40:17 |
89 |
14,0680 € |
| 05/11/2024 |
14:40:17 |
323 |
14,0680 € |
| 05/11/2024 |
14:40:20 |
1.424 |
14,0640 € |
| 05/11/2024 |
14:40:32 |
1.293 |
14,0620 € |
| 05/11/2024 |
14:40:32 |
302 |
14,0620 € |
| 05/11/2024 |
14:40:34 |
780 |
14,0620 € |
| 05/11/2024 |
14:40:34 |
353 |
14,0620 € |
| 05/11/2024 |
14:41:05 |
525 |
14,0620 € |
| 05/11/2024 |
14:41:05 |
676 |
14,0620 € |
| 05/11/2024 |
14:41:06 |
565 |
14,0620 € |
| 05/11/2024 |
14:41:12 |
470 |
14,0580 € |
| 05/11/2024 |
14:42:07 |
878 |
14,0620 € |
| 05/11/2024 |
14:42:08 |
846 |
14,0620 € |
| 05/11/2024 |
14:42:37 |
190 |
14,0580 € |
| 05/11/2024 |
14:42:37 |
800 |
14,0580 € |
| 05/11/2024 |
14:42:37 |
400 |
14,0580 € |
| 05/11/2024 |
14:42:37 |
142 |
14,0580 € |
| 05/11/2024 |
14:42:51 |
1.209 |
14,0580 € |
| 05/11/2024 |
14:42:53 |
517 |
14,0580 € |
| 05/11/2024 |
14:43:18 |
1.355 |
14,0560 € |
| 05/11/2024 |
14:43:18 |
1.019 |
14,0520 € |
| 05/11/2024 |
14:45:00 |
1.917 |
14,0560 € |
| 05/11/2024 |
14:45:00 |
1.069 |
14,0560 € |
| 05/11/2024 |
14:45:00 |
600 |
14,0560 € |
| 05/11/2024 |
14:45:00 |
1.104 |
14,0560 € |
| 05/11/2024 |
14:45:07 |
194 |
14,0520 € |
| 05/11/2024 |
14:45:07 |
1.176 |
14,0520 € |
| 05/11/2024 |
14:45:07 |
357 |
14,0520 € |
| 05/11/2024 |
14:45:46 |
1.721 |
14,0520 € |
| 05/11/2024 |
14:45:46 |
653 |
14,0520 € |
| 05/11/2024 |
14:45:57 |
480 |
14,0480 € |
| 05/11/2024 |
14:45:57 |
173 |
14,0480 € |
| 05/11/2024 |
14:46:32 |
1.308 |
14,0460 € |
| 05/11/2024 |
14:46:32 |
427 |
14,0460 € |
| 05/11/2024 |
14:46:32 |
164 |
14,0460 € |
| 05/11/2024 |
14:46:32 |
178 |
14,0460 € |
| 05/11/2024 |
14:46:39 |
356 |
14,0460 € |
| 05/11/2024 |
14:47:48 |
250 |
14,0520 € |
| 05/11/2024 |
14:47:52 |
421 |
14,0520 € |
| 05/11/2024 |
14:47:52 |
218 |
14,0520 € |
| 05/11/2024 |
14:47:52 |
338 |
14,0520 € |
| 05/11/2024 |
14:47:52 |
338 |
14,0520 € |
| 05/11/2024 |
14:47:52 |
60 |
14,0520 € |
| 05/11/2024 |
14:48:06 |
30 |
14,0520 € |
| 05/11/2024 |
14:48:06 |
545 |
14,0520 € |
| 05/11/2024 |
14:48:06 |
550 |
14,0520 € |
| 05/11/2024 |
14:48:12 |
220 |
14,0520 € |
| 05/11/2024 |
14:48:12 |
587 |
14,0520 € |
| 05/11/2024 |
14:48:21 |
925 |
14,0520 € |
| 05/11/2024 |
14:48:21 |
280 |
14,0520 € |
| 05/11/2024 |
14:48:23 |
845 |
14,0520 € |
| 05/11/2024 |
14:48:23 |
500 |
14,0520 € |
| 05/11/2024 |
14:48:23 |
66 |
14,0520 € |
| 05/11/2024 |
14:48:53 |
2 |
14,0520 € |
| 05/11/2024 |
14:48:56 |
825 |
14,0520 € |
| 05/11/2024 |
14:48:56 |
597 |
14,0520 € |
| 05/11/2024 |
14:48:56 |
483 |
14,0520 € |
| 05/11/2024 |
14:49:28 |
915 |
14,0480 € |
| 05/11/2024 |
14:49:28 |
54 |
14,0480 € |
| 05/11/2024 |
14:49:28 |
982 |
14,0480 € |
| 05/11/2024 |
14:51:20 |
1.679 |
14,0560 € |
| 05/11/2024 |
14:51:27 |
1.577 |
14,0560 € |
| 05/11/2024 |
14:51:27 |
500 |
14,0560 € |
| 05/11/2024 |
14:51:27 |
561 |
14,0560 € |
| 05/11/2024 |
14:51:50 |
634 |
14,0520 € |
| 05/11/2024 |
14:52:04 |
245 |
14,0520 € |
| 05/11/2024 |
14:52:06 |
155 |
14,0520 € |
| 05/11/2024 |
14:52:22 |
885 |
14,0520 € |
| 05/11/2024 |
14:52:22 |
726 |
14,0520 € |
| 05/11/2024 |
14:53:21 |
597 |
14,0520 € |
| 05/11/2024 |
14:53:36 |
3.014 |
14,0520 € |
| 05/11/2024 |
14:53:43 |
1.228 |
14,0520 € |
| 05/11/2024 |
14:53:43 |
806 |
14,0520 € |
| 05/11/2024 |
14:54:06 |
307 |
14,0480 € |
| 05/11/2024 |
14:54:06 |
764 |
14,0480 € |
| 05/11/2024 |
14:54:06 |
434 |
14,0480 € |
| 05/11/2024 |
14:54:12 |
327 |
14,0460 € |
| 05/11/2024 |
14:54:12 |
987 |
14,0460 € |
| 05/11/2024 |
14:55:02 |
899 |
14,0480 € |
| 05/11/2024 |
14:55:02 |
351 |
14,0480 € |
| 05/11/2024 |
14:55:02 |
755 |
14,0480 € |
| 05/11/2024 |
14:55:02 |
347 |
14,0480 € |
| 05/11/2024 |
14:55:02 |
320 |
14,0480 € |
| 05/11/2024 |
14:55:02 |
230 |
14,0480 € |
| 05/11/2024 |
14:55:08 |
173 |
14,0460 € |
| 05/11/2024 |
14:55:08 |
9 |
14,0460 € |
| 05/11/2024 |
14:55:08 |
188 |
14,0460 € |
| 05/11/2024 |
14:55:20 |
256 |
14,0460 € |
| 05/11/2024 |
14:56:53 |
806 |
14,0480 € |
| 05/11/2024 |
14:56:53 |
724 |
14,0480 € |
| 05/11/2024 |
14:59:47 |
764 |
14,0520 € |
| 05/11/2024 |
15:00:00 |
763 |
14,0520 € |
| 05/11/2024 |
15:00:00 |
746 |
14,0520 € |
| 05/11/2024 |
15:00:00 |
659 |
14,0520 € |
| 05/11/2024 |
15:00:19 |
809 |
14,0480 € |
| 05/11/2024 |
15:00:19 |
229 |
14,0480 € |
| 05/11/2024 |
15:00:34 |
762 |
14,0480 € |
| 05/11/2024 |
15:00:35 |
354 |
14,0480 € |
| 05/11/2024 |
15:00:35 |
234 |
14,0480 € |
| 05/11/2024 |
15:00:35 |
459 |
14,0480 € |
| 05/11/2024 |
15:01:17 |
1.604 |
14,0480 € |
| 05/11/2024 |
15:01:25 |
1.482 |
14,0440 € |
| 05/11/2024 |
15:01:35 |
624 |
14,0460 € |
| 05/11/2024 |
15:02:04 |
382 |
14,0480 € |
| 05/11/2024 |
15:02:46 |
381 |
14,0460 € |
| 05/11/2024 |
15:04:06 |
2.761 |
14,0560 € |
| 05/11/2024 |
15:04:07 |
929 |
14,0560 € |
| 05/11/2024 |
15:04:07 |
401 |
14,0560 € |
| 05/11/2024 |
15:04:41 |
1.284 |
14,0580 € |
| 05/11/2024 |
15:05:14 |
1.554 |
14,0580 € |
| 05/11/2024 |
15:05:14 |
500 |
14,0580 € |
| 05/11/2024 |
15:05:14 |
923 |
14,0580 € |
| 05/11/2024 |
15:05:58 |
214 |
14,0560 € |
| 05/11/2024 |
15:07:03 |
840 |
14,0620 € |
| 05/11/2024 |
15:07:03 |
990 |
14,0620 € |
| 05/11/2024 |
15:07:03 |
500 |
14,0620 € |
| 05/11/2024 |
15:07:03 |
550 |
14,0620 € |
| 05/11/2024 |
15:07:03 |
750 |
14,0620 € |
| 05/11/2024 |
15:07:04 |
16 |
14,0620 € |
| 05/11/2024 |
15:07:04 |
86 |
14,0620 € |
| 05/11/2024 |
15:07:04 |
414 |
14,0620 € |
| 05/11/2024 |
15:07:04 |
490 |
14,0620 € |
| 05/11/2024 |
15:07:04 |
456 |
14,0620 € |
| 05/11/2024 |
15:07:15 |
2.384 |
14,0580 € |
| 05/11/2024 |
15:07:15 |
635 |
14,0580 € |
| 05/11/2024 |
15:07:24 |
248 |
14,0560 € |
| 05/11/2024 |
15:07:24 |
163 |
14,0560 € |
| 05/11/2024 |
15:07:55 |
1.083 |
14,0580 € |
| 05/11/2024 |
15:09:31 |
2.266 |
14,0560 € |
| 05/11/2024 |
15:09:43 |
947 |
14,0560 € |
| 05/11/2024 |
15:10:09 |
389 |
14,0560 € |
| 05/11/2024 |
15:10:12 |
1.431 |
14,0560 € |
| 05/11/2024 |
15:10:40 |
400 |
14,0560 € |
| 05/11/2024 |
15:11:01 |
479 |
14,0560 € |
| 05/11/2024 |
15:11:02 |
500 |
14,0560 € |
| 05/11/2024 |
15:11:03 |
909 |
14,0560 € |
| 05/11/2024 |
15:11:04 |
145 |
14,0520 € |
| 05/11/2024 |
15:11:09 |
168 |
14,0460 € |
| 05/11/2024 |
15:11:16 |
168 |
14,0460 € |
| 05/11/2024 |
15:13:35 |
1.185 |
14,0620 € |
| 05/11/2024 |
15:13:35 |
648 |
14,0620 € |
| 05/11/2024 |
15:13:35 |
648 |
14,0620 € |
| 05/11/2024 |
15:13:35 |
550 |
14,0620 € |
| 05/11/2024 |
15:13:35 |
380 |
14,0620 € |
| 05/11/2024 |
15:13:35 |
1.111 |
14,0620 € |
| 05/11/2024 |
15:13:37 |
1.393 |
14,0560 € |
| 05/11/2024 |
15:13:38 |
168 |
14,0560 € |
| 05/11/2024 |
15:14:50 |
1.563 |
14,0620 € |
| 05/11/2024 |
15:15:28 |
2.198 |
14,0620 € |
| 05/11/2024 |
15:15:52 |
956 |
14,0620 € |
| 05/11/2024 |
15:15:52 |
545 |
14,0620 € |
| 05/11/2024 |
15:16:02 |
402 |
14,0620 € |
| 05/11/2024 |
15:16:04 |
250 |
14,0620 € |
| 05/11/2024 |
15:16:19 |
500 |
14,0620 € |
| 05/11/2024 |
15:16:19 |
484 |
14,0620 € |
| 05/11/2024 |
15:16:20 |
288 |
14,0620 € |
| 05/11/2024 |
15:17:06 |
1.251 |
14,0620 € |
| 05/11/2024 |
15:17:06 |
500 |
14,0620 € |
| 05/11/2024 |
15:17:08 |
413 |
14,0620 € |
| 05/11/2024 |
15:17:32 |
867 |
14,0620 € |
| 05/11/2024 |
15:17:53 |
1.185 |
14,0640 € |
| 05/11/2024 |
15:18:22 |
308 |
14,0640 € |
| 05/11/2024 |
15:18:22 |
758 |
14,0640 € |
| 05/11/2024 |
15:18:25 |
682 |
14,0620 € |
| 05/11/2024 |
15:18:37 |
385 |
14,0620 € |
| 05/11/2024 |
15:18:38 |
339 |
14,0620 € |
| 05/11/2024 |
15:19:08 |
815 |
14,0580 € |
| 05/11/2024 |
15:20:05 |
532 |
14,0680 € |
| 05/11/2024 |
15:20:05 |
568 |
14,0680 € |
| 05/11/2024 |
15:20:05 |
600 |
14,0680 € |
| 05/11/2024 |
15:20:07 |
173 |
14,0680 € |
| 05/11/2024 |
15:20:07 |
484 |
14,0680 € |
| 05/11/2024 |
15:21:10 |
1.011 |
14,0680 € |
| 05/11/2024 |
15:21:10 |
1.693 |
14,0680 € |
| 05/11/2024 |
15:21:44 |
467 |
14,0680 € |
| 05/11/2024 |
15:21:46 |
1.471 |
14,0680 € |
| 05/11/2024 |
15:21:46 |
550 |
14,0680 € |
| 05/11/2024 |
15:21:46 |
79 |
14,0680 € |
| 05/11/2024 |
15:22:15 |
62 |
14,0680 € |
| 05/11/2024 |
15:22:15 |
656 |
14,0680 € |
| 05/11/2024 |
15:22:22 |
294 |
14,0680 € |
| 05/11/2024 |
15:25:48 |
1.000 |
14,0700 € |
| 05/11/2024 |
15:25:48 |
1.470 |
14,0700 € |
| 05/11/2024 |
15:26:15 |
1.034 |
14,0680 € |
| 05/11/2024 |
15:26:15 |
298 |
14,0680 € |
| 05/11/2024 |
15:26:18 |
248 |
14,0680 € |
| 05/11/2024 |
15:27:42 |
1.191 |
14,0680 € |
| 05/11/2024 |
15:28:07 |
839 |
14,0700 € |
| 05/11/2024 |
15:30:20 |
1.084 |
14,0700 € |
| 05/11/2024 |
15:30:47 |
841 |
14,0700 € |
| 05/11/2024 |
15:34:34 |
3.106 |
14,0880 € |
| 05/11/2024 |
15:34:54 |
2.137 |
14,0940 € |
| 05/11/2024 |
15:34:56 |
1.859 |
14,0940 € |
| 05/11/2024 |
15:34:56 |
500 |
14,0940 € |
| 05/11/2024 |
15:34:56 |
500 |
14,0940 € |
| 05/11/2024 |
15:34:56 |
500 |
14,0940 € |
| 05/11/2024 |
15:34:56 |
223 |
14,0940 € |
| 05/11/2024 |
15:35:39 |
1.374 |
14,1000 € |
| 05/11/2024 |
15:35:39 |
169 |
14,1000 € |
| 05/11/2024 |
15:36:28 |
957 |
14,1000 € |
| 05/11/2024 |
15:36:28 |
628 |
14,1000 € |
| 05/11/2024 |
15:37:59 |
500 |
14,0980 € |
| 05/11/2024 |
15:38:27 |
1.123 |
14,1000 € |
| 05/11/2024 |
15:38:32 |
162 |
14,1000 € |
| 05/11/2024 |
15:38:37 |
162 |
14,1000 € |
| 05/11/2024 |
15:38:59 |
713 |
14,1020 € |
| 05/11/2024 |
15:39:04 |
162 |
14,1020 € |
| 05/11/2024 |
15:39:09 |
163 |
14,1060 € |
| 05/11/2024 |
15:39:14 |
162 |
14,1060 € |
| 05/11/2024 |
15:39:19 |
162 |
14,1060 € |
| 05/11/2024 |
15:39:24 |
162 |
14,1060 € |
| 05/11/2024 |
15:39:29 |
162 |
14,1060 € |
| 05/11/2024 |
15:39:52 |
2.826 |
14,1040 € |
| 05/11/2024 |
15:40:12 |
2.824 |
14,1040 € |
| 05/11/2024 |
15:40:12 |
1.839 |
14,1040 € |
| 05/11/2024 |
15:40:12 |
500 |
14,1040 € |
| 05/11/2024 |
15:40:12 |
1.067 |
14,1040 € |
| 05/11/2024 |
15:40:12 |
137 |
14,1040 € |
| 05/11/2024 |
15:40:32 |
114 |
14,1000 € |
| 05/11/2024 |
15:40:32 |
179 |
14,1000 € |
| 05/11/2024 |
15:40:32 |
400 |
14,1000 € |
| 05/11/2024 |
15:40:32 |
192 |
14,1000 € |
| 05/11/2024 |
15:40:45 |
154 |
14,1000 € |
| 05/11/2024 |
15:40:55 |
53 |
14,1000 € |
| 05/11/2024 |
15:41:59 |
1.947 |
14,1040 € |
| 05/11/2024 |
15:41:59 |
731 |
14,1040 € |
| 05/11/2024 |
15:41:59 |
269 |
14,1040 € |
| 05/11/2024 |
15:42:27 |
500 |
14,1040 € |
| 05/11/2024 |
15:42:27 |
501 |
14,1040 € |
| 05/11/2024 |
15:42:27 |
230 |
14,1040 € |
| 05/11/2024 |
15:42:33 |
186 |
14,1040 € |
| 05/11/2024 |
15:42:33 |
45 |
14,1040 € |
| 05/11/2024 |
15:45:00 |
468 |
14,1000 € |
| 05/11/2024 |
15:45:00 |
3.500 |
14,1000 € |
| 05/11/2024 |
15:45:00 |
1.610 |
14,1000 € |
| 05/11/2024 |
15:45:28 |
1.074 |
14,0960 € |
| 05/11/2024 |
15:45:39 |
385 |
14,0960 € |
| 05/11/2024 |
15:46:18 |
796 |
14,1000 € |
| 05/11/2024 |
15:46:28 |
560 |
14,1000 € |
| 05/11/2024 |
15:47:09 |
1.623 |
14,1040 € |
| 05/11/2024 |
15:48:58 |
1.237 |
14,1060 € |
| 05/11/2024 |
15:48:58 |
1.150 |
14,1060 € |
| 05/11/2024 |
15:48:58 |
797 |
14,1060 € |
| 05/11/2024 |
15:48:58 |
1.176 |
14,1060 € |
| 05/11/2024 |
15:49:13 |
342 |
14,1040 € |
| 05/11/2024 |
15:49:25 |
910 |
14,1060 € |
| 05/11/2024 |
15:49:45 |
568 |
14,1060 € |
| 05/11/2024 |
15:49:46 |
284 |
14,1060 € |
| 05/11/2024 |
15:49:50 |
171 |
14,1060 € |
| 05/11/2024 |
15:51:41 |
656 |
14,0960 € |
| 05/11/2024 |
15:51:41 |
1.498 |
14,0960 € |
| 05/11/2024 |
15:51:41 |
138 |
14,0960 € |
| 05/11/2024 |
15:54:36 |
142 |
14,1000 € |
| 05/11/2024 |
15:54:40 |
143 |
14,1000 € |
| 05/11/2024 |
15:55:04 |
220 |
14,1040 € |
| 05/11/2024 |
15:55:50 |
7 |
14,1060 € |
| 05/11/2024 |
15:55:50 |
426 |
14,1060 € |
| 05/11/2024 |
15:55:50 |
74 |
14,1060 € |
| 05/11/2024 |
15:55:51 |
794 |
14,1060 € |
| 05/11/2024 |
15:55:51 |
500 |
14,1060 € |
| 05/11/2024 |
15:55:52 |
350 |
14,1060 € |
| 05/11/2024 |
15:55:57 |
160 |
14,1060 € |
| 05/11/2024 |
15:56:02 |
159 |
14,1060 € |
| 05/11/2024 |
15:56:07 |
19 |
14,1060 € |
| 05/11/2024 |
15:56:07 |
141 |
14,1060 € |
| 05/11/2024 |
15:56:29 |
341 |
14,1120 € |
| 05/11/2024 |
15:56:29 |
360 |
14,1120 € |
| 05/11/2024 |
15:56:34 |
159 |
14,1120 € |
| 05/11/2024 |
15:56:39 |
160 |
14,1120 € |
| 05/11/2024 |
15:56:40 |
33 |
14,1100 € |
| 05/11/2024 |
15:56:40 |
643 |
14,1100 € |
| 05/11/2024 |
15:56:40 |
1.822 |
14,1100 € |
| 05/11/2024 |
15:56:40 |
500 |
14,1100 € |
| 05/11/2024 |
15:56:40 |
190 |
14,1100 € |
| 05/11/2024 |
15:56:40 |
37 |
14,1100 € |
| 05/11/2024 |
15:57:16 |
940 |
14,1100 € |
| 05/11/2024 |
15:57:34 |
309 |
14,1100 € |
| 05/11/2024 |
15:57:34 |
708 |
14,1100 € |
| 05/11/2024 |
15:57:48 |
2.153 |
14,1120 € |
| 05/11/2024 |
15:57:57 |
131 |
14,1120 € |
| 05/11/2024 |
15:57:57 |
500 |
14,1120 € |
| 05/11/2024 |
15:57:57 |
1.091 |
14,1120 € |
| 05/11/2024 |
15:57:57 |
500 |
14,1120 € |
| 05/11/2024 |
15:58:00 |
381 |
14,1120 € |
| 05/11/2024 |
15:58:14 |
485 |
14,1120 € |
| 05/11/2024 |
15:58:14 |
149 |
14,1120 € |
| 05/11/2024 |
15:58:14 |
234 |
14,1120 € |
| 05/11/2024 |
15:58:33 |
373 |
14,1100 € |
| 05/11/2024 |
15:59:03 |
1.110 |
14,1100 € |
| 05/11/2024 |
15:59:03 |
142 |
14,1100 € |
| 05/11/2024 |
16:00:29 |
1.658 |
14,1120 € |
| 05/11/2024 |
16:00:29 |
1.135 |
14,1120 € |
| 05/11/2024 |
16:00:31 |
195 |
14,1100 € |
| 05/11/2024 |
16:00:43 |
312 |
14,1060 € |
| 05/11/2024 |
16:00:48 |
312 |
14,1060 € |
| 05/11/2024 |
16:00:55 |
351 |
14,1040 € |
| 05/11/2024 |
16:01:16 |
546 |
14,1000 € |
| 05/11/2024 |
16:01:25 |
468 |
14,1000 € |
| 05/11/2024 |
16:01:25 |
157 |
14,1000 € |
| 05/11/2024 |
16:04:04 |
2.466 |
14,1000 € |
| 05/11/2024 |
16:05:41 |
89 |
14,1140 € |
| 05/11/2024 |
16:05:43 |
165 |
14,1140 € |
| 05/11/2024 |
16:05:46 |
2.769 |
14,1120 € |
| 05/11/2024 |
16:05:46 |
577 |
14,1120 € |
| 05/11/2024 |
16:05:46 |
750 |
14,1120 € |
| 05/11/2024 |
16:05:46 |
800 |
14,1120 € |
| 05/11/2024 |
16:05:46 |
1.043 |
14,1120 € |
| 05/11/2024 |
16:06:27 |
1.965 |
14,1120 € |
| 05/11/2024 |
16:06:28 |
940 |
14,1120 € |
| 05/11/2024 |
16:06:31 |
634 |
14,1120 € |
| 05/11/2024 |
16:06:31 |
589 |
14,1120 € |
| 05/11/2024 |
16:06:31 |
151 |
14,1120 € |
| 05/11/2024 |
16:07:10 |
1.315 |
14,1100 € |
| 05/11/2024 |
16:07:10 |
301 |
14,1100 € |
| 05/11/2024 |
16:07:12 |
406 |
14,1100 € |
| 05/11/2024 |
16:07:51 |
1.871 |
14,1160 € |
| 05/11/2024 |
16:09:45 |
545 |
14,1200 € |
| 05/11/2024 |
16:09:45 |
2.816 |
14,1200 € |
| 05/11/2024 |
16:10:38 |
4.731 |
14,1200 € |
| 05/11/2024 |
16:10:39 |
747 |
14,1200 € |
| 05/11/2024 |
16:12:30 |
2.330 |
14,1280 € |
| 05/11/2024 |
16:12:31 |
3.499 |
14,1280 € |
| 05/11/2024 |
16:13:30 |
1.818 |
14,1280 € |
| 05/11/2024 |
16:13:30 |
354 |
14,1280 € |
| 05/11/2024 |
16:13:35 |
1.886 |
14,1280 € |
| 05/11/2024 |
16:14:53 |
2.200 |
14,1280 € |
| 05/11/2024 |
16:14:53 |
500 |
14,1280 € |
| 05/11/2024 |
16:14:53 |
2.043 |
14,1280 € |
| 05/11/2024 |
16:15:17 |
1.065 |
14,1260 € |
| 05/11/2024 |
16:15:17 |
153 |
14,1260 € |
| 05/11/2024 |
16:15:26 |
5 |
14,1220 € |
| 05/11/2024 |
16:15:31 |
506 |
14,1220 € |
| 05/11/2024 |
16:15:41 |
511 |
14,1220 € |
| 05/11/2024 |
16:15:41 |
204 |
14,1220 € |
| 05/11/2024 |
16:16:42 |
1.736 |
14,1200 € |
| 05/11/2024 |
16:16:43 |
1.185 |
14,1200 € |
| 05/11/2024 |
16:16:43 |
248 |
14,1200 € |
| 05/11/2024 |
16:17:29 |
1.969 |
14,1200 € |
| 05/11/2024 |
16:17:30 |
280 |
14,1200 € |
| 05/11/2024 |
16:17:30 |
204 |
14,1200 € |
| 05/11/2024 |
16:17:43 |
167 |
14,1200 € |
| 05/11/2024 |
16:17:47 |
170 |
14,1200 € |
| 05/11/2024 |
16:17:51 |
171 |
14,1200 € |
| 05/11/2024 |
16:18:13 |
1.909 |
14,1200 € |
| 05/11/2024 |
16:18:30 |
2.573 |
14,1200 € |
| 05/11/2024 |
16:19:40 |
157 |
14,1260 € |
| 05/11/2024 |
16:19:40 |
2.214 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
2.632 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
499 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
2.363 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
309 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
306 |
14,1260 € |
| 05/11/2024 |
16:20:31 |
396 |
14,1260 € |
| 05/11/2024 |
16:20:36 |
382 |
14,1260 € |
| 05/11/2024 |
16:21:12 |
1.183 |
14,1260 € |
| 05/11/2024 |
16:22:14 |
871 |
14,1340 € |
| 05/11/2024 |
16:22:16 |
154 |
14,1340 € |
| 05/11/2024 |
16:22:18 |
153 |
14,1360 € |
| 05/11/2024 |
16:22:20 |
154 |
14,1360 € |
| 05/11/2024 |
16:22:22 |
154 |
14,1360 € |
| 05/11/2024 |
16:22:24 |
36 |
14,1360 € |
| 05/11/2024 |
16:22:29 |
190 |
14,1360 € |
| 05/11/2024 |
16:22:29 |
312 |
14,1360 € |
| 05/11/2024 |
16:22:31 |
154 |
14,1360 € |
| 05/11/2024 |
16:22:38 |
538 |
14,1360 € |
| 05/11/2024 |
16:22:41 |
231 |
14,1360 € |
| 05/11/2024 |
16:22:44 |
231 |
14,1360 € |
| 05/11/2024 |
16:23:00 |
694 |
14,1380 € |
| 05/11/2024 |
16:23:03 |
766 |
14,1380 € |
| 05/11/2024 |
16:23:06 |
231 |
14,1380 € |
| 05/11/2024 |
16:23:08 |
154 |
14,1380 € |
| 05/11/2024 |
16:23:17 |
2.438 |
14,1360 € |
| 05/11/2024 |
16:23:22 |
100 |
14,1360 € |
| 05/11/2024 |
16:23:23 |
4.235 |
14,1360 € |
| 05/11/2024 |
16:23:23 |
451 |
14,1360 € |
| 05/11/2024 |
16:23:23 |
500 |
14,1360 € |
| 05/11/2024 |
16:23:23 |
272 |
14,1360 € |
| 05/11/2024 |
16:24:17 |
1.924 |
14,1360 € |
| 05/11/2024 |
16:24:17 |
683 |
14,1360 € |
| 05/11/2024 |
16:24:17 |
700 |
14,1360 € |
| 05/11/2024 |
16:24:17 |
309 |
14,1360 € |
| 05/11/2024 |
16:24:17 |
365 |
14,1360 € |
| 05/11/2024 |
16:24:37 |
1.786 |
14,1380 € |
| 05/11/2024 |
16:24:56 |
461 |
14,1360 € |
| 05/11/2024 |
16:24:57 |
81 |
14,1360 € |
| 06/11/2024 |
08:00:10 |
185 |
14,0960 € |
| 06/11/2024 |
08:00:10 |
186 |
14,0960 € |
| 06/11/2024 |
08:00:14 |
326 |
14,1000 € |
| 06/11/2024 |
08:00:17 |
741 |
14,1040 € |
| 06/11/2024 |
08:00:24 |
1.023 |
14,1000 € |
| 06/11/2024 |
08:00:31 |
689 |
14,1200 € |
| 06/11/2024 |
08:00:31 |
267 |
14,1160 € |
| 06/11/2024 |
08:00:33 |
167 |
14,1160 € |
| 06/11/2024 |
08:00:33 |
256 |
14,1120 € |
| 06/11/2024 |
08:00:34 |
298 |
14,1120 € |
| 06/11/2024 |
08:00:36 |
152 |
14,1100 € |
| 06/11/2024 |
08:00:40 |
615 |
14,1120 € |
| 06/11/2024 |
08:00:46 |
222 |
14,1100 € |
| 06/11/2024 |
08:00:46 |
222 |
14,1100 € |
| 06/11/2024 |
08:00:49 |
98 |
14,1040 € |
| 06/11/2024 |
08:00:49 |
1.102 |
14,1040 € |
| 06/11/2024 |
08:00:49 |
1.560 |
14,1040 € |
| 06/11/2024 |
08:00:57 |
1.695 |
14,1000 € |
| 06/11/2024 |
08:01:10 |
641 |
14,0900 € |
| 06/11/2024 |
08:01:10 |
106 |
14,0880 € |
| 06/11/2024 |
08:01:14 |
337 |
14,0960 € |
| 06/11/2024 |
08:01:14 |
304 |
14,0960 € |
| 06/11/2024 |
08:01:24 |
375 |
14,0900 € |
| 06/11/2024 |
08:01:30 |
258 |
14,0860 € |
| 06/11/2024 |
08:01:31 |
204 |
14,0780 € |
| 06/11/2024 |
08:01:44 |
1.012 |
14,0760 € |
| 06/11/2024 |
08:01:45 |
264 |
14,0660 € |
| 06/11/2024 |
08:01:49 |
423 |
14,0720 € |
| 06/11/2024 |
08:01:54 |
495 |
14,0680 € |
| 06/11/2024 |
08:02:02 |
178 |
14,0640 € |
| 06/11/2024 |
08:02:05 |
553 |
14,0680 € |
| 06/11/2024 |
08:02:06 |
542 |
14,0680 € |
| 06/11/2024 |
08:02:08 |
329 |
14,0680 € |
| 06/11/2024 |
08:02:08 |
67 |
14,0680 € |
| 06/11/2024 |
08:02:09 |
289 |
14,0680 € |
| 06/11/2024 |
08:02:09 |
16 |
14,0640 € |
| 06/11/2024 |
08:02:09 |
86 |
14,0640 € |
| 06/11/2024 |
08:02:09 |
87 |
14,0640 € |
| 06/11/2024 |
08:02:18 |
296 |
14,0740 € |
| 06/11/2024 |
08:02:28 |
339 |
14,0840 € |
| 06/11/2024 |
08:02:28 |
510 |
14,0840 € |
| 06/11/2024 |
08:02:39 |
290 |
14,0880 € |
| 06/11/2024 |
08:02:39 |
153 |
14,0880 € |
| 06/11/2024 |
08:02:39 |
485 |
14,0880 € |
| 06/11/2024 |
08:02:41 |
674 |
14,0840 € |
| 06/11/2024 |
08:02:41 |
121 |
14,0840 € |
| 06/11/2024 |
08:02:41 |
303 |
14,0840 € |
| 06/11/2024 |
08:02:41 |
128 |
14,0840 € |
| 06/11/2024 |
08:02:42 |
288 |
14,0780 € |
| 06/11/2024 |
08:02:43 |
500 |
14,0780 € |
| 06/11/2024 |
08:02:43 |
11 |
14,0780 € |
| 06/11/2024 |
08:02:49 |
252 |
14,0800 € |
| 06/11/2024 |
08:02:50 |
312 |
14,0800 € |
| 06/11/2024 |
08:02:50 |
125 |
14,0800 € |
| 06/11/2024 |
08:03:16 |
261 |
14,0920 € |
| 06/11/2024 |
08:03:22 |
487 |
14,0840 € |
| 06/11/2024 |
08:03:22 |
271 |
14,0840 € |
| 06/11/2024 |
08:03:26 |
317 |
14,0800 € |
| 06/11/2024 |
08:03:26 |
110 |
14,0780 € |
| 06/11/2024 |
08:03:26 |
110 |
14,0800 € |
| 06/11/2024 |
08:03:26 |
97 |
14,0800 € |
| 06/11/2024 |
08:03:28 |
216 |
14,0820 € |
| 06/11/2024 |
08:03:30 |
110 |
14,0880 € |
| 06/11/2024 |
08:03:44 |
245 |
14,0880 € |
| 06/11/2024 |
08:03:44 |
344 |
14,0880 € |
| 06/11/2024 |
08:03:45 |
500 |
14,0880 € |
| 06/11/2024 |
08:03:45 |
115 |
14,0880 € |
| 06/11/2024 |
08:03:45 |
444 |
14,0880 € |
| 06/11/2024 |
08:03:45 |
288 |
14,0880 € |
| 06/11/2024 |
08:03:45 |
104 |
14,0880 € |
| 06/11/2024 |
08:03:52 |
484 |
14,0800 € |
| 06/11/2024 |
08:03:52 |
662 |
14,0800 € |
| 06/11/2024 |
08:03:52 |
266 |
14,0780 € |
| 06/11/2024 |
08:03:52 |
155 |
14,0780 € |
| 06/11/2024 |
08:03:52 |
650 |
14,0780 € |
| 06/11/2024 |
08:03:53 |
1.134 |
14,0740 € |
| 06/11/2024 |
08:04:08 |
517 |
14,0800 € |
| 06/11/2024 |
08:04:08 |
258 |
14,0800 € |
| 06/11/2024 |
08:04:08 |
181 |
14,0800 € |
| 06/11/2024 |
08:04:08 |
71 |
14,0800 € |
| 06/11/2024 |
08:04:12 |
142 |
14,0780 € |
| 06/11/2024 |
08:04:17 |
261 |
14,0800 € |
| 06/11/2024 |
08:04:17 |
2.212 |
14,0800 € |
| 06/11/2024 |
08:04:24 |
2.127 |
14,0780 € |
| 06/11/2024 |
08:04:24 |
1.786 |
14,0780 € |
| 06/11/2024 |
08:04:24 |
1.053 |
14,0780 € |
| 06/11/2024 |
08:04:24 |
357 |
14,0720 € |
| 06/11/2024 |
08:04:24 |
431 |
14,0720 € |
| 06/11/2024 |
08:04:24 |
1.086 |
14,0720 € |
| 06/11/2024 |
08:04:43 |
2.345 |
14,0720 € |
| 06/11/2024 |
08:04:48 |
1.569 |
14,0720 € |
| 06/11/2024 |
08:04:49 |
1.342 |
14,0720 € |
| 06/11/2024 |
08:04:50 |
268 |
14,0720 € |
| 06/11/2024 |
08:04:52 |
269 |
14,0620 € |
| 06/11/2024 |
08:04:55 |
403 |
14,0560 € |
| 06/11/2024 |
08:05:00 |
275 |
14,0520 € |
| 06/11/2024 |
08:05:00 |
530 |
14,0520 € |
| 06/11/2024 |
08:05:04 |
304 |
14,0520 € |
| 06/11/2024 |
08:05:19 |
721 |
14,0560 € |
| 06/11/2024 |
08:05:20 |
409 |
14,0560 € |
| 06/11/2024 |
08:05:31 |
308 |
14,0720 € |
| 06/11/2024 |
08:05:31 |
204 |
14,0720 € |
| 06/11/2024 |
08:05:31 |
267 |
14,0720 € |
| 06/11/2024 |
08:05:31 |
139 |
14,0720 € |
| 06/11/2024 |
08:05:42 |
608 |
14,0600 € |
| 06/11/2024 |
08:05:42 |
227 |
14,0580 € |
| 06/11/2024 |
08:05:56 |
693 |
14,0560 € |
| 06/11/2024 |
08:05:57 |
294 |
14,0560 € |
| 06/11/2024 |
08:05:59 |
227 |
14,0580 € |
| 06/11/2024 |
08:06:01 |
228 |
14,0580 € |
| 06/11/2024 |
08:06:04 |
228 |
14,0480 € |
| 06/11/2024 |
08:06:08 |
151 |
14,0520 € |
| 06/11/2024 |
08:06:08 |
152 |
14,0540 € |
| 06/11/2024 |
08:06:12 |
152 |
14,0620 € |
| 06/11/2024 |
08:06:12 |
152 |
14,0620 € |
| 06/11/2024 |
08:06:18 |
379 |
14,0720 € |
| 06/11/2024 |
08:06:26 |
237 |
14,0620 € |
| 06/11/2024 |
08:06:26 |
221 |
14,0620 € |
| 06/11/2024 |
08:06:42 |
896 |
14,0540 € |
| 06/11/2024 |
08:06:42 |
267 |
14,0540 € |
| 06/11/2024 |
08:07:04 |
503 |
14,0620 € |
| 06/11/2024 |
08:07:08 |
985 |
14,0620 € |
| 06/11/2024 |
08:07:08 |
550 |
14,0620 € |
| 06/11/2024 |
08:07:08 |
60 |
14,0620 € |
| 06/11/2024 |
08:07:12 |
303 |
14,0560 € |
| 06/11/2024 |
08:07:25 |
462 |
14,0640 € |
| 06/11/2024 |
08:07:25 |
283 |
14,0640 € |
| 06/11/2024 |
08:07:25 |
280 |
14,0640 € |
| 06/11/2024 |
08:07:25 |
114 |
14,0640 € |
| 06/11/2024 |
08:07:36 |
187 |
14,0620 € |
| 06/11/2024 |
08:07:36 |
194 |
14,0620 € |
| 06/11/2024 |
08:07:50 |
833 |
14,0620 € |
| 06/11/2024 |
08:07:50 |
607 |
14,0640 € |
| 06/11/2024 |
08:07:54 |
152 |
14,0620 € |
| 06/11/2024 |
08:07:55 |
227 |
14,0620 € |
| 06/11/2024 |
08:08:08 |
321 |
14,0620 € |
| 06/11/2024 |
08:08:08 |
326 |
14,0620 € |
| 06/11/2024 |
08:08:13 |
416 |
14,0720 € |
| 06/11/2024 |
08:08:13 |
379 |
14,0720 € |
| 06/11/2024 |
08:08:25 |
484 |
14,0720 € |
| 06/11/2024 |
08:08:26 |
216 |
14,0680 € |
| 06/11/2024 |
08:08:26 |
92 |
14,0680 € |
| 06/11/2024 |
08:08:28 |
69 |
14,0680 € |
| 06/11/2024 |
08:08:28 |
63 |
14,0680 € |
| 06/11/2024 |
08:08:28 |
63 |
14,0680 € |
| 06/11/2024 |
08:08:28 |
151 |
14,0680 € |
| 06/11/2024 |
08:08:33 |
304 |
14,0680 € |
| 06/11/2024 |
08:08:35 |
152 |
14,0640 € |
| 06/11/2024 |
08:08:36 |
138 |
14,0580 € |
| 06/11/2024 |
08:08:36 |
13 |
14,0580 € |
| 06/11/2024 |
08:08:38 |
152 |
14,0560 € |
| 06/11/2024 |
08:09:00 |
1.139 |
14,0720 € |
| 06/11/2024 |
08:09:00 |
303 |
14,0720 € |
| 06/11/2024 |
08:09:00 |
152 |
14,0720 € |
| 06/11/2024 |
08:09:14 |
192 |
14,0780 € |
| 06/11/2024 |
08:09:14 |
363 |
14,0740 € |
| 06/11/2024 |
08:09:20 |
735 |
14,0680 € |
| 06/11/2024 |
08:09:21 |
134 |
14,0600 € |
| 06/11/2024 |
08:09:31 |
522 |
14,0580 € |
| 06/11/2024 |
08:09:34 |
406 |
14,0540 € |
| 06/11/2024 |
08:10:02 |
1.780 |
14,0420 € |
| 06/11/2024 |
08:10:53 |
1.446 |
14,0780 € |
| 06/11/2024 |
08:10:53 |
980 |
14,0780 € |
| 06/11/2024 |
08:10:53 |
308 |
14,0780 € |
| 06/11/2024 |
08:10:57 |
765 |
14,0740 € |
| 06/11/2024 |
08:11:00 |
655 |
14,0780 € |
| 06/11/2024 |
08:11:22 |
1.594 |
14,0840 € |
| 06/11/2024 |
08:11:22 |
10 |
14,0840 € |
| 06/11/2024 |
08:11:33 |
87 |
14,0940 € |
| 06/11/2024 |
08:11:33 |
86 |
14,0940 € |
| 06/11/2024 |
08:11:38 |
827 |
14,0940 € |
| 06/11/2024 |
08:11:38 |
269 |
14,0900 € |
| 06/11/2024 |
08:11:41 |
202 |
14,0880 € |
| 06/11/2024 |
08:12:28 |
1.259 |
14,1000 € |
| 06/11/2024 |
08:12:28 |
1.972 |
14,1000 € |
| 06/11/2024 |
08:12:53 |
351 |
14,1060 € |
| 06/11/2024 |
08:12:53 |
591 |
14,1060 € |
| 06/11/2024 |
08:12:53 |
540 |
14,1020 € |
| 06/11/2024 |
08:12:53 |
201 |
14,1040 € |
| 06/11/2024 |
08:13:33 |
1.506 |
14,1160 € |
| 06/11/2024 |
08:13:33 |
519 |
14,1160 € |
| 06/11/2024 |
08:13:40 |
539 |
14,1160 € |
| 06/11/2024 |
08:13:44 |
401 |
14,1160 € |
| 06/11/2024 |
08:13:49 |
585 |
14,1160 € |
| 06/11/2024 |
08:13:49 |
220 |
14,1160 € |
| 06/11/2024 |
08:14:18 |
968 |
14,1260 € |
| 06/11/2024 |
08:14:51 |
1.373 |
14,1380 € |
| 06/11/2024 |
08:14:53 |
860 |
14,1360 € |
| 06/11/2024 |
08:14:54 |
972 |
14,1360 € |
| 06/11/2024 |
08:15:03 |
603 |
14,1420 € |
| 06/11/2024 |
08:15:06 |
368 |
14,1420 € |
| 06/11/2024 |
08:15:12 |
18 |
14,1320 € |
| 06/11/2024 |
08:15:12 |
5 |
14,1320 € |
| 06/11/2024 |
08:15:29 |
388 |
14,1380 € |
| 06/11/2024 |
08:15:33 |
153 |
14,1360 € |
| 06/11/2024 |
08:15:36 |
499 |
14,1360 € |
| 06/11/2024 |
08:15:36 |
214 |
14,1360 € |
| 06/11/2024 |
08:15:50 |
1.094 |
14,1360 € |
| 06/11/2024 |
08:15:58 |
547 |
14,1380 € |
| 06/11/2024 |
08:16:05 |
304 |
14,1360 € |
| 06/11/2024 |
08:16:07 |
337 |
14,1320 € |
| 06/11/2024 |
08:16:07 |
149 |
14,1320 € |
| 06/11/2024 |
08:16:23 |
791 |
14,1260 € |
| 06/11/2024 |
08:16:23 |
182 |
14,1260 € |
| 06/11/2024 |
08:16:26 |
182 |
14,1320 € |
| 06/11/2024 |
08:16:35 |
487 |
14,1380 € |
| 06/11/2024 |
08:17:00 |
972 |
14,1320 € |
| 06/11/2024 |
08:17:00 |
547 |
14,1320 € |
| 06/11/2024 |
08:17:07 |
241 |
14,1260 € |
| 06/11/2024 |
08:17:09 |
4 |
14,1240 € |
| 06/11/2024 |
08:17:09 |
242 |
14,1240 € |
| 06/11/2024 |
08:17:14 |
359 |
14,1260 € |
| 06/11/2024 |
08:17:32 |
302 |
14,1260 € |
| 06/11/2024 |
08:17:32 |
110 |
14,1260 € |
| 06/11/2024 |
08:18:04 |
1.244 |
14,1280 € |
| 06/11/2024 |
08:18:10 |
393 |
14,1260 € |
| 06/11/2024 |
08:18:10 |
371 |
14,1260 € |
| 06/11/2024 |
08:18:10 |
187 |
14,1260 € |
| 06/11/2024 |
08:18:10 |
527 |
14,1260 € |
| 06/11/2024 |
08:18:10 |
337 |
14,1260 € |
| 06/11/2024 |
08:18:26 |
364 |
14,1380 € |
| 06/11/2024 |
08:19:01 |
1.596 |
14,1420 € |
| 06/11/2024 |
08:19:01 |
958 |
14,1420 € |
| 06/11/2024 |
08:19:08 |
547 |
14,1440 € |
| 06/11/2024 |
08:19:21 |
547 |
14,1420 € |
| 06/11/2024 |
08:19:31 |
851 |
14,1440 € |
| 06/11/2024 |
08:19:56 |
203 |
14,1420 € |
| 06/11/2024 |
08:19:57 |
786 |
14,1420 € |
| 06/11/2024 |
08:19:57 |
3 |
14,1420 € |
| 06/11/2024 |
08:19:57 |
500 |
14,1420 € |
| 06/11/2024 |
08:19:57 |
149 |
14,1420 € |
| 06/11/2024 |
08:20:06 |
183 |
14,1420 € |
| 06/11/2024 |
08:20:06 |
284 |
14,1420 € |
| 06/11/2024 |
08:20:25 |
333 |
14,1420 € |
| 06/11/2024 |
08:20:25 |
333 |
14,1420 € |
| 06/11/2024 |
08:20:25 |
185 |
14,1420 € |
| 06/11/2024 |
08:21:08 |
21 |
14,1480 € |
| 06/11/2024 |
08:21:08 |
407 |
14,1480 € |
| 06/11/2024 |
08:21:08 |
467 |
14,1480 € |
| 06/11/2024 |
08:21:13 |
550 |
14,1440 € |
| 06/11/2024 |
08:21:49 |
1.549 |
14,1480 € |
| 06/11/2024 |
08:21:59 |
840 |
14,1480 € |
| 06/11/2024 |
08:21:59 |
615 |
14,1480 € |
| 06/11/2024 |
08:22:06 |
331 |
14,1440 € |
| 06/11/2024 |
08:22:21 |
371 |
14,1480 € |
| 06/11/2024 |
08:22:21 |
292 |
14,1480 € |
| 06/11/2024 |
08:22:35 |
564 |
14,1480 € |
| 06/11/2024 |
08:22:43 |
430 |
14,1480 € |
| 06/11/2024 |
08:22:43 |
142 |
14,1520 € |
| 06/11/2024 |
08:23:05 |
994 |
14,1520 € |
| 06/11/2024 |
08:23:13 |
284 |
14,1480 € |
| 06/11/2024 |
08:23:19 |
191 |
14,1480 € |
| 06/11/2024 |
08:23:23 |
377 |
14,1480 € |
| 06/11/2024 |
08:23:27 |
142 |
14,1420 € |
| 06/11/2024 |
08:23:31 |
189 |
14,1420 € |
| 06/11/2024 |
08:23:37 |
237 |
14,1440 € |
| 06/11/2024 |
08:23:39 |
102 |
14,1440 € |
| 06/11/2024 |
08:23:43 |
182 |
14,1420 € |
| 06/11/2024 |
08:23:44 |
142 |
14,1420 € |
| 06/11/2024 |
08:24:00 |
544 |
14,1380 € |
| 06/11/2024 |
08:24:00 |
213 |
14,1360 € |
| 06/11/2024 |
08:24:02 |
142 |
14,1360 € |
| 06/11/2024 |
08:24:18 |
426 |
14,1380 € |
| 06/11/2024 |
08:24:43 |
96 |
14,1440 € |
| 06/11/2024 |
08:25:51 |
1.617 |
14,1420 € |
| 06/11/2024 |
08:25:51 |
725 |
14,1420 € |
| 06/11/2024 |
08:26:09 |
1.502 |
14,1520 € |
| 06/11/2024 |
08:26:09 |
1.103 |
14,1520 € |
| 06/11/2024 |
08:26:21 |
519 |
14,1480 € |
| 06/11/2024 |
08:26:21 |
258 |
14,1480 € |
| 06/11/2024 |
08:27:31 |
1.413 |
14,1640 € |
| 06/11/2024 |
08:27:31 |
279 |
14,1640 € |
| 06/11/2024 |
08:27:31 |
190 |
14,1640 € |
| 06/11/2024 |
08:27:31 |
118 |
14,1640 € |
| 06/11/2024 |
08:27:57 |
1.279 |
14,1700 € |
| 06/11/2024 |
08:28:08 |
1.187 |
14,1700 € |
| 06/11/2024 |
08:28:08 |
413 |
14,1700 € |
| 06/11/2024 |
08:28:10 |
343 |
14,1680 € |
| 06/11/2024 |
08:28:10 |
717 |
14,1680 € |
| 06/11/2024 |
08:28:10 |
550 |
14,1680 € |
| 06/11/2024 |
08:28:10 |
190 |
14,1680 € |
| 06/11/2024 |
08:28:10 |
2.662 |
14,1680 € |
| 06/11/2024 |
08:28:20 |
1.460 |
14,1640 € |
| 06/11/2024 |
08:28:20 |
190 |
14,1640 € |
| 06/11/2024 |
08:28:20 |
585 |
14,1640 € |
| 06/11/2024 |
08:29:10 |
1.029 |
14,1740 € |
| 06/11/2024 |
08:29:12 |
564 |
14,1740 € |
| 06/11/2024 |
08:29:12 |
554 |
14,1740 € |
| 06/11/2024 |
08:29:12 |
292 |
14,1740 € |
| 06/11/2024 |
08:29:19 |
171 |
14,1740 € |
| 06/11/2024 |
08:29:25 |
203 |
14,1760 € |
| 06/11/2024 |
08:29:33 |
396 |
14,1740 € |
| 06/11/2024 |
08:29:52 |
150 |
14,1740 € |
| 06/11/2024 |
08:30:03 |
780 |
14,1740 € |
| 06/11/2024 |
08:30:03 |
467 |
14,1740 € |
| 06/11/2024 |
08:30:07 |
171 |
14,1740 € |
| 06/11/2024 |
08:31:07 |
1.361 |
14,1900 € |
| 06/11/2024 |
08:31:07 |
1.256 |
14,1900 € |
| 06/11/2024 |
08:31:20 |
629 |
14,1840 € |
| 06/11/2024 |
08:31:20 |
695 |
14,1840 € |
| 06/11/2024 |
08:31:20 |
206 |
14,1840 € |
| 06/11/2024 |
08:31:48 |
188 |
14,1860 € |
| 06/11/2024 |
08:32:08 |
1.487 |
14,1900 € |
| 06/11/2024 |
08:32:08 |
532 |
14,1920 € |
| 06/11/2024 |
08:32:38 |
2.183 |
14,2080 € |
| 06/11/2024 |
08:32:38 |
171 |
14,2080 € |
| 06/11/2024 |
08:32:44 |
337 |
14,2120 € |
| 06/11/2024 |
08:32:44 |
2 |
14,2120 € |
| 06/11/2024 |
08:32:44 |
2 |
14,2120 € |
| 06/11/2024 |
08:32:53 |
117 |
14,2080 € |
| 06/11/2024 |
08:32:53 |
281 |
14,2080 € |
| 06/11/2024 |
08:33:12 |
171 |
14,2080 € |
| 06/11/2024 |
08:33:34 |
816 |
14,2120 € |
| 06/11/2024 |
08:33:34 |
243 |
14,2120 € |
| 06/11/2024 |
08:33:34 |
500 |
14,2120 € |
| 06/11/2024 |
08:33:34 |
89 |
14,2120 € |
| 06/11/2024 |
08:33:34 |
190 |
14,2120 € |
| 06/11/2024 |
08:33:34 |
325 |
14,2120 € |
| 06/11/2024 |
08:33:47 |
455 |
14,2080 € |
| 06/11/2024 |
08:34:13 |
140 |
14,2160 € |
| 06/11/2024 |
08:34:13 |
75 |
14,2160 € |
| 06/11/2024 |
08:34:32 |
550 |
14,2180 € |
| 06/11/2024 |
08:34:32 |
1.752 |
14,2180 € |
| 06/11/2024 |
08:34:33 |
250 |
14,2160 € |
| 06/11/2024 |
08:34:33 |
193 |
14,2160 € |
| 06/11/2024 |
08:34:40 |
341 |
14,2120 € |
| 06/11/2024 |
08:35:03 |
740 |
14,2120 € |
| 06/11/2024 |
08:35:08 |
657 |
14,2120 € |
| 06/11/2024 |
08:35:12 |
182 |
14,2080 € |
| 06/11/2024 |
08:35:35 |
77 |
14,2120 € |
| 06/11/2024 |
08:35:36 |
468 |
14,2120 € |
| 06/11/2024 |
08:35:37 |
436 |
14,2120 € |
| 06/11/2024 |
08:35:55 |
363 |
14,2120 € |
| 06/11/2024 |
08:35:55 |
291 |
14,2120 € |
| 06/11/2024 |
08:35:59 |
145 |
14,2080 € |
| 06/11/2024 |
08:36:35 |
763 |
14,2080 € |
| 06/11/2024 |
08:36:44 |
581 |
14,2060 € |
| 06/11/2024 |
08:36:44 |
327 |
14,2060 € |
| 06/11/2024 |
08:37:18 |
1.090 |
14,2020 € |
| 06/11/2024 |
08:37:50 |
1.090 |
14,2000 € |
| 06/11/2024 |
08:37:50 |
72 |
14,2000 € |
| 06/11/2024 |
08:37:50 |
73 |
14,2000 € |
| 06/11/2024 |
08:37:54 |
145 |
14,2000 € |
| 06/11/2024 |
08:38:03 |
257 |
14,1900 € |
| 06/11/2024 |
08:38:22 |
447 |
14,1900 € |
| 06/11/2024 |
08:38:34 |
388 |
14,1920 € |
| 06/11/2024 |
08:38:46 |
507 |
14,1920 € |
| 06/11/2024 |
08:39:21 |
1.271 |
14,1920 € |
| 06/11/2024 |
08:39:25 |
363 |
14,1900 € |
| 06/11/2024 |
08:39:25 |
146 |
14,1900 € |
| 06/11/2024 |
08:39:45 |
581 |
14,1840 € |
| 06/11/2024 |
08:40:00 |
618 |
14,1840 € |
| 06/11/2024 |
08:40:25 |
880 |
14,1860 € |
| 06/11/2024 |
08:40:33 |
316 |
14,1840 € |
| 06/11/2024 |
08:40:40 |
175 |
14,1760 € |
| 06/11/2024 |
08:40:52 |
419 |
14,1740 € |
| 06/11/2024 |
08:41:00 |
249 |
14,1680 € |
| 06/11/2024 |
08:41:01 |
175 |
14,1700 € |
| 06/11/2024 |
08:41:06 |
141 |
14,1680 € |
| 06/11/2024 |
08:41:15 |
316 |
14,1740 € |
| 06/11/2024 |
08:41:39 |
632 |
14,1700 € |
| 06/11/2024 |
08:41:52 |
562 |
14,1740 € |
| 06/11/2024 |
08:42:20 |
731 |
14,1740 € |
| 06/11/2024 |
08:42:22 |
369 |
14,1740 € |
| 06/11/2024 |
08:42:29 |
269 |
14,1700 € |
| 06/11/2024 |
08:42:54 |
527 |
14,1640 € |
| 06/11/2024 |
08:42:54 |
421 |
14,1640 € |
| 06/11/2024 |
08:43:04 |
281 |
14,1680 € |
| 06/11/2024 |
08:43:31 |
596 |
14,1680 € |
| 06/11/2024 |
08:43:42 |
335 |
14,1700 € |
| 06/11/2024 |
08:43:42 |
474 |
14,1700 € |
| 06/11/2024 |
08:43:50 |
141 |
14,1700 € |
| 06/11/2024 |
08:44:47 |
1.179 |
14,1580 € |
| 06/11/2024 |
08:44:47 |
225 |
14,1580 € |
| 06/11/2024 |
08:44:52 |
306 |
14,1560 € |
| 06/11/2024 |
08:44:52 |
397 |
14,1560 € |
| 06/11/2024 |
08:45:23 |
581 |
14,1600 € |
| 06/11/2024 |
08:46:02 |
277 |
14,1740 € |
| 06/11/2024 |
08:46:02 |
277 |
14,1740 € |
| 06/11/2024 |
08:46:02 |
500 |
14,1720 € |
| 06/11/2024 |
08:46:02 |
14 |
14,1740 € |
| 06/11/2024 |
08:46:47 |
1.513 |
14,1680 € |
| 06/11/2024 |
08:46:53 |
687 |
14,1640 € |
| 06/11/2024 |
08:46:53 |
291 |
14,1640 € |
| 06/11/2024 |
08:47:33 |
184 |
14,1700 € |
| 06/11/2024 |
08:47:49 |
1.237 |
14,1700 € |
| 06/11/2024 |
08:47:49 |
290 |
14,1700 € |
| 06/11/2024 |
08:47:53 |
162 |
14,1680 € |
| 06/11/2024 |
08:47:56 |
161 |
14,1640 € |
| 06/11/2024 |
08:48:40 |
368 |
14,1680 € |
| 06/11/2024 |
08:49:00 |
190 |
14,1740 € |
| 06/11/2024 |
08:49:59 |
886 |
14,1900 € |
| 06/11/2024 |
08:49:59 |
304 |
14,1900 € |
| 06/11/2024 |
08:49:59 |
544 |
14,1900 € |
| 06/11/2024 |
08:49:59 |
190 |
14,1900 € |
| 06/11/2024 |
08:49:59 |
114 |
14,1900 € |
| 06/11/2024 |
08:50:22 |
726 |
14,1900 € |
| 06/11/2024 |
08:50:22 |
190 |
14,1900 € |
| 06/11/2024 |
08:50:22 |
279 |
14,1900 € |
| 06/11/2024 |
08:50:43 |
757 |
14,1900 € |
| 06/11/2024 |
08:50:43 |
433 |
14,1900 € |
| 06/11/2024 |
08:51:00 |
452 |
14,1900 € |
| 06/11/2024 |
08:51:48 |
643 |
14,1920 € |
| 06/11/2024 |
08:51:48 |
477 |
14,1900 € |
| 06/11/2024 |
08:52:42 |
883 |
14,2000 € |
| 06/11/2024 |
08:52:43 |
355 |
14,2000 € |
| 06/11/2024 |
08:53:07 |
571 |
14,2000 € |
| 06/11/2024 |
08:53:21 |
286 |
14,2000 € |
| 06/11/2024 |
08:53:21 |
143 |
14,2000 € |
| 06/11/2024 |
08:54:04 |
300 |
14,2000 € |
| 06/11/2024 |
08:54:04 |
350 |
14,2000 € |
| 06/11/2024 |
08:54:15 |
422 |
14,2000 € |
| 06/11/2024 |
08:54:15 |
166 |
14,2000 € |
| 06/11/2024 |
09:22:03 |
1.096 |
14,1860 € |
| 06/11/2024 |
09:22:11 |
20 |
14,1920 € |
| 06/11/2024 |
09:22:18 |
452 |
14,1960 € |
| 06/11/2024 |
09:22:18 |
263 |
14,1960 € |
| 06/11/2024 |
09:22:18 |
263 |
14,1960 € |
| 06/11/2024 |
09:22:18 |
260 |
14,1960 € |
| 06/11/2024 |
09:22:18 |
100 |
14,1960 € |
| 06/11/2024 |
09:22:18 |
20 |
14,1960 € |
| 06/11/2024 |
09:22:19 |
332 |
14,1960 € |
| 06/11/2024 |
09:22:19 |
83 |
14,1960 € |
| 06/11/2024 |
09:22:21 |
685 |
14,1920 € |
| 06/11/2024 |
09:22:21 |
2.024 |
14,1920 € |
| 06/11/2024 |
09:22:21 |
300 |
14,1920 € |
| 06/11/2024 |
09:22:21 |
100 |
14,1920 € |
| 06/11/2024 |
09:22:21 |
100 |
14,1920 € |
| 06/11/2024 |
09:22:26 |
1.252 |
14,1900 € |
| 06/11/2024 |
09:22:26 |
550 |
14,1900 € |
| 06/11/2024 |
09:22:26 |
224 |
14,1900 € |
| 06/11/2024 |
09:23:01 |
418 |
14,1960 € |
| 06/11/2024 |
09:23:01 |
510 |
14,1960 € |
| 06/11/2024 |
09:23:02 |
459 |
14,1900 € |
| 06/11/2024 |
09:23:33 |
937 |
14,1960 € |
| 06/11/2024 |
09:23:34 |
173 |
14,1960 € |
| 06/11/2024 |
09:23:40 |
174 |
14,1900 € |
| 06/11/2024 |
09:23:46 |
243 |
14,1860 € |
| 06/11/2024 |
09:24:06 |
347 |
14,1900 € |
| 06/11/2024 |
09:24:41 |
676 |
14,1860 € |
| 06/11/2024 |
09:24:41 |
279 |
14,1860 € |
| 06/11/2024 |
09:24:41 |
279 |
14,1860 € |
| 06/11/2024 |
09:24:48 |
221 |
14,1840 € |
| 06/11/2024 |
09:24:48 |
70 |
14,1840 € |
| 06/11/2024 |
09:24:48 |
70 |
14,1840 € |
| 06/11/2024 |
09:25:38 |
1.181 |
14,1840 € |
| 06/11/2024 |
09:25:38 |
594 |
14,1840 € |
| 06/11/2024 |
09:25:56 |
440 |
14,1780 € |
| 06/11/2024 |
09:27:19 |
1.179 |
14,1840 € |
| 06/11/2024 |
09:27:19 |
599 |
14,1840 € |
| 06/11/2024 |
09:27:19 |
420 |
14,1820 € |
| 06/11/2024 |
09:27:19 |
813 |
14,1840 € |
| 06/11/2024 |
09:27:24 |
190 |
14,1800 € |
| 06/11/2024 |
09:27:40 |
419 |
14,1800 € |
| 06/11/2024 |
09:27:46 |
203 |
14,1800 € |
| 06/11/2024 |
09:28:03 |
710 |
14,1800 € |
| 06/11/2024 |
09:28:10 |
170 |
14,1800 € |
| 06/11/2024 |
09:28:10 |
169 |
14,1800 € |
| 06/11/2024 |
09:28:16 |
169 |
14,1760 € |
| 06/11/2024 |
09:28:30 |
338 |
14,1760 € |
| 06/11/2024 |
09:28:30 |
169 |
14,1760 € |
| 06/11/2024 |
09:30:42 |
596 |
14,1900 € |
| 06/11/2024 |
09:30:42 |
28 |
14,1900 € |
| 06/11/2024 |
09:30:42 |
361 |
14,1880 € |
| 06/11/2024 |
09:30:42 |
361 |
14,1880 € |
| 06/11/2024 |
09:31:09 |
1.087 |
14,1900 € |
| 06/11/2024 |
09:31:53 |
3 |
14,1840 € |
| 06/11/2024 |
09:31:53 |
807 |
14,1840 € |
| 06/11/2024 |
09:31:53 |
459 |
14,1840 € |
| 06/11/2024 |
09:32:34 |
292 |
14,1920 € |
| 06/11/2024 |
09:32:34 |
387 |
14,1920 € |
| 06/11/2024 |
09:32:37 |
1.563 |
14,1900 € |
| 06/11/2024 |
09:32:37 |
553 |
14,1900 € |
| 06/11/2024 |
09:32:37 |
104 |
14,1900 € |
| 06/11/2024 |
09:32:37 |
181 |
14,1900 € |
| 06/11/2024 |
09:32:37 |
616 |
14,1900 € |
| 06/11/2024 |
09:32:44 |
268 |
14,1900 € |
| 06/11/2024 |
09:32:44 |
513 |
14,1900 € |
| 06/11/2024 |
09:32:49 |
221 |
14,1900 € |
| 06/11/2024 |
09:33:32 |
951 |
14,1900 € |
| 06/11/2024 |
09:33:33 |
380 |
14,1900 € |
| 06/11/2024 |
09:34:01 |
362 |
14,1920 € |
| 06/11/2024 |
09:34:08 |
504 |
14,1900 € |
| 06/11/2024 |
09:34:09 |
243 |
14,1900 € |
| 06/11/2024 |
09:34:40 |
524 |
14,1860 € |
| 06/11/2024 |
09:34:40 |
295 |
14,1860 € |
| 06/11/2024 |
09:35:00 |
250 |
14,1860 € |
| 06/11/2024 |
09:35:01 |
579 |
14,1840 € |
| 06/11/2024 |
09:35:24 |
499 |
14,1840 € |
| 06/11/2024 |
09:35:25 |
194 |
14,1840 € |
| 06/11/2024 |
09:35:38 |
270 |
14,1800 € |
| 06/11/2024 |
09:35:38 |
210 |
14,1800 € |
| 06/11/2024 |
09:36:18 |
891 |
14,1740 € |
| 06/11/2024 |
09:36:27 |
338 |
14,1720 € |
| 06/11/2024 |
09:36:48 |
809 |
14,1680 € |
| 06/11/2024 |
09:36:55 |
270 |
14,1680 € |
| 06/11/2024 |
09:37:33 |
899 |
14,1600 € |
| 06/11/2024 |
09:37:33 |
210 |
14,1600 € |
| 06/11/2024 |
09:38:01 |
539 |
14,1500 € |
| 06/11/2024 |
09:38:02 |
300 |
14,1480 € |
| 06/11/2024 |
09:38:11 |
300 |
14,1480 € |
| 06/11/2024 |
09:38:34 |
124 |
14,1520 € |
| 06/11/2024 |
09:38:34 |
9 |
14,1520 € |
| 06/11/2024 |
09:38:35 |
346 |
14,1520 € |
| 06/11/2024 |
09:38:46 |
540 |
14,1520 € |
| 06/11/2024 |
09:38:49 |
150 |
14,1480 € |
| 06/11/2024 |
09:39:00 |
270 |
14,1420 € |
| 06/11/2024 |
09:39:30 |
681 |
14,1420 € |
| 06/11/2024 |
09:39:30 |
308 |
14,1420 € |
| 06/11/2024 |
09:39:40 |
240 |
14,1380 € |
| 06/11/2024 |
09:39:43 |
149 |
14,1360 € |
| 06/11/2024 |
09:40:04 |
338 |
14,1440 € |
| 06/11/2024 |
09:40:08 |
256 |
14,1420 € |
| 06/11/2024 |
09:40:41 |
851 |
14,1380 € |
| 06/11/2024 |
09:40:41 |
206 |
14,1380 € |
| 06/11/2024 |
09:41:02 |
370 |
14,1280 € |
| 06/11/2024 |
09:41:18 |
521 |
14,1320 € |
| 06/11/2024 |
09:41:42 |
585 |
14,1320 € |
| 06/11/2024 |
09:41:42 |
167 |
14,1300 € |
| 06/11/2024 |
09:42:00 |
250 |
14,1260 € |
| 06/11/2024 |
09:42:00 |
278 |
14,1260 € |
| 06/11/2024 |
09:42:14 |
279 |
14,1260 € |
| 06/11/2024 |
09:42:17 |
167 |
14,1260 € |
| 06/11/2024 |
09:42:25 |
167 |
14,1220 € |
| 06/11/2024 |
09:42:38 |
306 |
14,1260 € |
| 06/11/2024 |
09:42:38 |
167 |
14,1260 € |
| 06/11/2024 |
09:43:16 |
924 |
14,1220 € |
| 06/11/2024 |
09:43:18 |
161 |
14,1200 € |
| 06/11/2024 |
09:44:00 |
947 |
14,1220 € |
| 06/11/2024 |
09:44:01 |
223 |
14,1200 € |
| 06/11/2024 |
09:44:51 |
1.308 |
14,1200 € |
| 06/11/2024 |
09:45:14 |
531 |
14,1200 € |
| 06/11/2024 |
09:45:21 |
311 |
14,1160 € |
| 06/11/2024 |
09:45:21 |
141 |
14,1160 € |
| 06/11/2024 |
09:46:03 |
989 |
14,1160 € |
| 06/11/2024 |
09:46:03 |
198 |
14,1160 € |
| 06/11/2024 |
09:46:42 |
876 |
14,1160 € |
| 06/11/2024 |
09:46:42 |
226 |
14,1160 € |
| 06/11/2024 |
09:46:57 |
283 |
14,1200 € |
| 06/11/2024 |
09:46:57 |
141 |
14,1200 € |
| 06/11/2024 |
09:47:28 |
540 |
14,1200 € |
| 06/11/2024 |
09:47:41 |
308 |
14,1160 € |
| 06/11/2024 |
09:47:41 |
367 |
14,1160 € |
| 06/11/2024 |
09:47:51 |
227 |
14,1040 € |
| 06/11/2024 |
09:48:02 |
254 |
14,1060 € |
| 06/11/2024 |
09:48:02 |
141 |
14,1060 € |
| 06/11/2024 |
09:49:32 |
1.968 |
14,1100 € |
| 06/11/2024 |
09:49:32 |
343 |
14,1100 € |
| 06/11/2024 |
09:49:32 |
205 |
14,1100 € |
| 06/11/2024 |
09:50:23 |
968 |
14,1120 € |
| 06/11/2024 |
09:50:24 |
445 |
14,1120 € |
| 06/11/2024 |
09:50:28 |
141 |
14,1100 € |
| 06/11/2024 |
09:50:33 |
198 |
14,1160 € |
| 06/11/2024 |
09:50:44 |
198 |
14,1100 € |
| 06/11/2024 |
09:51:08 |
480 |
14,1100 € |
| 06/11/2024 |
09:51:09 |
283 |
14,1100 € |
| 06/11/2024 |
09:51:19 |
270 |
14,1120 € |
| 06/11/2024 |
09:51:22 |
154 |
14,1100 € |
| 06/11/2024 |
09:52:03 |
500 |
14,1160 € |
| 06/11/2024 |
09:52:03 |
461 |
14,1160 € |
| 06/11/2024 |
09:52:09 |
367 |
14,1220 € |
| 06/11/2024 |
09:52:25 |
396 |
14,1220 € |
| 06/11/2024 |
09:52:34 |
282 |
14,1220 € |
| 06/11/2024 |
09:52:50 |
396 |
14,1200 € |
| 06/11/2024 |
09:54:03 |
1.179 |
14,1220 € |
| 06/11/2024 |
09:54:03 |
2 |
14,1220 € |
| 06/11/2024 |
09:54:10 |
935 |
14,1200 € |
| 06/11/2024 |
09:54:10 |
32 |
14,1200 € |
| 06/11/2024 |
09:54:10 |
198 |
14,1200 € |
| 06/11/2024 |
09:54:51 |
298 |
14,1220 € |
| 06/11/2024 |
09:55:01 |
659 |
14,1220 € |
| 06/11/2024 |
09:55:01 |
343 |
14,1220 € |
| 06/11/2024 |
09:55:01 |
85 |
14,1220 € |
| 06/11/2024 |
09:55:07 |
151 |
14,1200 € |
| 06/11/2024 |
09:55:24 |
288 |
14,1260 € |
| 06/11/2024 |
09:55:33 |
144 |
14,1260 € |
| 06/11/2024 |
09:55:35 |
144 |
14,1260 € |
| 06/11/2024 |
09:56:27 |
856 |
14,1320 € |
| 06/11/2024 |
09:56:27 |
192 |
14,1300 € |
| 06/11/2024 |
09:56:41 |
231 |
14,1320 € |
| 06/11/2024 |
09:57:48 |
862 |
14,1320 € |
| 06/11/2024 |
09:57:49 |
613 |
14,1320 € |
| 06/11/2024 |
09:58:11 |
329 |
14,1280 € |
| 06/11/2024 |
09:58:11 |
144 |
14,1280 € |
| 06/11/2024 |
09:58:24 |
185 |
14,1320 € |
| 06/11/2024 |
09:58:41 |
262 |
14,1380 € |
| 06/11/2024 |
09:59:04 |
1.055 |
14,1480 € |
| 06/11/2024 |
09:59:31 |
1.710 |
14,1540 € |
| 06/11/2024 |
09:59:41 |
646 |
14,1540 € |
| 06/11/2024 |
10:00:02 |
1.016 |
14,1600 € |
| 06/11/2024 |
10:00:02 |
575 |
14,1600 € |
| 06/11/2024 |
10:00:02 |
553 |
14,1600 € |
| 06/11/2024 |
10:00:02 |
795 |
14,1600 € |
| 06/11/2024 |
10:00:02 |
676 |
14,1600 € |
| 06/11/2024 |
10:00:02 |
1.581 |
14,1600 € |
| 06/11/2024 |
10:00:09 |
151 |
14,1580 € |
| 06/11/2024 |
10:00:16 |
151 |
14,1540 € |
| 06/11/2024 |
10:01:06 |
932 |
14,1700 € |
| 06/11/2024 |
10:01:07 |
351 |
14,1700 € |
| 06/11/2024 |
10:01:36 |
428 |
14,1680 € |
| 06/11/2024 |
10:01:36 |
12 |
14,1680 € |
| 06/11/2024 |
10:01:36 |
12 |
14,1680 € |
| 06/11/2024 |
10:01:36 |
277 |
14,1680 € |
| 06/11/2024 |
10:02:03 |
498 |
14,1740 € |
| 06/11/2024 |
10:02:06 |
257 |
14,1700 € |
| 06/11/2024 |
10:02:42 |
341 |
14,1760 € |
| 06/11/2024 |
10:02:42 |
293 |
14,1760 € |
| 06/11/2024 |
10:02:51 |
400 |
14,1740 € |
| 06/11/2024 |
10:02:51 |
123 |
14,1740 € |
| 06/11/2024 |
10:03:09 |
352 |
14,1760 € |
| 06/11/2024 |
10:03:24 |
452 |
14,1760 € |
| 06/11/2024 |
10:03:37 |
302 |
14,1740 € |
| 06/11/2024 |
10:03:40 |
151 |
14,1740 € |
| 06/11/2024 |
10:04:14 |
475 |
14,1740 € |
| 06/11/2024 |
10:04:14 |
260 |
14,1740 € |
| 06/11/2024 |
10:04:14 |
70 |
14,1740 € |
| 06/11/2024 |
10:04:18 |
151 |
14,1680 € |
| 06/11/2024 |
10:04:51 |
478 |
14,1640 € |
| 06/11/2024 |
10:05:30 |
836 |
14,1680 € |
| 06/11/2024 |
10:05:31 |
422 |
14,1680 € |
| 06/11/2024 |
10:06:04 |
215 |
14,1680 € |
| 06/11/2024 |
10:06:25 |
606 |
14,1640 € |
| 06/11/2024 |
10:06:29 |
413 |
14,1640 € |
| 06/11/2024 |
10:06:29 |
9 |
14,1640 € |
| 06/11/2024 |
10:06:29 |
141 |
14,1640 € |
| 06/11/2024 |
10:06:51 |
398 |
14,1640 € |
| 06/11/2024 |
10:06:51 |
141 |
14,1640 € |
| 06/11/2024 |
10:07:05 |
258 |
14,1600 € |
| 06/11/2024 |
10:07:16 |
305 |
14,1540 € |
| 06/11/2024 |
10:07:32 |
328 |
14,1580 € |
| 06/11/2024 |
10:07:49 |
445 |
14,1640 € |
| 06/11/2024 |
10:08:18 |
657 |
14,1640 € |
| 06/11/2024 |
10:09:49 |
941 |
14,1600 € |
| 06/11/2024 |
10:09:49 |
432 |
14,1580 € |
| 06/11/2024 |
10:09:49 |
68 |
14,1580 € |
| 06/11/2024 |
10:09:49 |
479 |
14,1580 € |
| 06/11/2024 |
10:10:03 |
342 |
14,1580 € |
| 06/11/2024 |
10:10:03 |
45 |
14,1580 € |
| 06/11/2024 |
10:10:36 |
657 |
14,1600 € |
| 06/11/2024 |
10:10:36 |
150 |
14,1600 € |
| 06/11/2024 |
10:10:51 |
150 |
14,1520 € |
| 06/11/2024 |
10:11:03 |
281 |
14,1480 € |
| 06/11/2024 |
10:11:07 |
150 |
14,1440 € |
| 06/11/2024 |
10:13:19 |
1.364 |
14,1480 € |
| 06/11/2024 |
10:13:19 |
1.093 |
14,1480 € |
| 06/11/2024 |
10:14:13 |
862 |
14,1540 € |
| 06/11/2024 |
10:14:13 |
170 |
14,1540 € |
| 06/11/2024 |
10:15:26 |
983 |
14,1600 € |
| 06/11/2024 |
10:17:13 |
1.795 |
14,1800 € |
| 06/11/2024 |
10:17:13 |
535 |
14,1800 € |
| 06/11/2024 |
10:17:13 |
177 |
14,1800 € |
| 06/11/2024 |
10:17:39 |
470 |
14,1760 € |
| 06/11/2024 |
10:17:54 |
314 |
14,1760 € |
| 06/11/2024 |
10:18:14 |
150 |
14,1760 € |
| 06/11/2024 |
10:19:23 |
929 |
14,1760 € |
| 06/11/2024 |
10:19:23 |
627 |
14,1760 € |
| 06/11/2024 |
10:19:55 |
412 |
14,1740 € |
| 06/11/2024 |
10:19:55 |
255 |
14,1740 € |
| 06/11/2024 |
10:20:11 |
326 |
14,1680 € |
| 06/11/2024 |
10:20:20 |
301 |
14,1680 € |
| 06/11/2024 |
10:20:20 |
11 |
14,1680 € |
| 06/11/2024 |
10:20:49 |
286 |
14,1680 € |
| 06/11/2024 |
10:20:49 |
468 |
14,1680 € |
| 06/11/2024 |
10:21:15 |
468 |
14,1680 € |
| 06/11/2024 |
10:21:15 |
208 |
14,1680 € |
| 06/11/2024 |
10:21:53 |
598 |
14,1640 € |
| 06/11/2024 |
10:21:53 |
338 |
14,1640 € |
| 06/11/2024 |
10:22:03 |
143 |
14,1600 € |
| 06/11/2024 |
10:22:03 |
169 |
14,1600 € |
| 06/11/2024 |
10:23:15 |
820 |
14,1580 € |
| 06/11/2024 |
10:23:15 |
175 |
14,1580 € |
| 06/11/2024 |
10:23:15 |
175 |
14,1580 € |
| 06/11/2024 |
10:23:15 |
561 |
14,1580 € |
| 06/11/2024 |
10:23:25 |
272 |
14,1520 € |
| 06/11/2024 |
10:23:29 |
156 |
14,1520 € |
| 06/11/2024 |
10:24:11 |
1.040 |
14,1580 € |
| 06/11/2024 |
10:24:12 |
156 |
14,1560 € |
| 06/11/2024 |
10:26:04 |
1.403 |
14,1580 € |
| 06/11/2024 |
10:26:04 |
708 |
14,1580 € |
| 06/11/2024 |
10:26:05 |
556 |
14,1580 € |
| 06/11/2024 |
10:26:41 |
532 |
14,1580 € |
| 06/11/2024 |
10:26:41 |
221 |
14,1580 € |
| 06/11/2024 |
10:27:08 |
510 |
14,1580 € |
| 06/11/2024 |
10:27:40 |
400 |
14,1580 € |
| 06/11/2024 |
10:29:22 |
2.571 |
14,1600 € |
| 06/11/2024 |
10:29:22 |
155 |
14,1600 € |
| 06/11/2024 |
10:29:37 |
222 |
14,1600 € |
| 06/11/2024 |
10:29:42 |
155 |
14,1580 € |
| 06/11/2024 |
10:29:48 |
155 |
14,1580 € |
| 06/11/2024 |
10:30:34 |
529 |
14,1700 € |
| 06/11/2024 |
10:30:34 |
38 |
14,1700 € |
| 06/11/2024 |
10:30:34 |
2 |
14,1700 € |
| 06/11/2024 |
10:30:34 |
649 |
14,1700 € |
| 06/11/2024 |
10:30:57 |
606 |
14,1680 € |
| 06/11/2024 |
10:30:57 |
181 |
14,1680 € |
| 06/11/2024 |
10:32:46 |
1.190 |
14,1700 € |
| 06/11/2024 |
10:32:46 |
359 |
14,1680 € |
| 06/11/2024 |
10:32:46 |
643 |
14,1680 € |
| 06/11/2024 |
10:32:46 |
301 |
14,1680 € |
| 06/11/2024 |
10:32:46 |
85 |
14,1680 € |
| 06/11/2024 |
10:33:40 |
180 |
14,1680 € |
| 06/11/2024 |
10:33:40 |
786 |
14,1680 € |
| 06/11/2024 |
10:33:40 |
500 |
14,1680 € |
| 06/11/2024 |
10:33:40 |
326 |
14,1680 € |
| 06/11/2024 |
10:33:46 |
100 |
14,1680 € |
| 06/11/2024 |
10:33:49 |
494 |
14,1680 € |
| 06/11/2024 |
10:33:49 |
50 |
14,1680 € |
| 06/11/2024 |
10:33:49 |
1 |
14,1680 € |
| 06/11/2024 |
10:33:49 |
5 |
14,1680 € |
| 06/11/2024 |
10:33:49 |
1 |
14,1680 € |
| 06/11/2024 |
10:33:50 |
185 |
14,1680 € |
| 06/11/2024 |
10:34:03 |
303 |
14,1640 € |
| 06/11/2024 |
10:34:03 |
151 |
14,1640 € |
| 06/11/2024 |
10:34:29 |
304 |
14,1640 € |
| 06/11/2024 |
10:34:29 |
1 |
14,1640 € |
| 06/11/2024 |
10:34:29 |
301 |
14,1640 € |
| 06/11/2024 |
10:34:29 |
181 |
14,1640 € |
| 06/11/2024 |
10:34:34 |
152 |
14,1640 € |
| 06/11/2024 |
10:36:26 |
1.248 |
14,1600 € |
| 06/11/2024 |
10:36:26 |
581 |
14,1600 € |
| 06/11/2024 |
10:36:26 |
269 |
14,1600 € |
| 06/11/2024 |
10:38:07 |
1.106 |
14,1640 € |
| 06/11/2024 |
10:38:07 |
145 |
14,1640 € |
| 06/11/2024 |
10:38:07 |
278 |
14,1640 € |
| 06/11/2024 |
10:38:07 |
307 |
14,1640 € |
| 06/11/2024 |
10:38:13 |
304 |
14,1640 € |
| 06/11/2024 |
10:38:13 |
150 |
14,1640 € |
| 06/11/2024 |
10:39:01 |
144 |
14,1640 € |
| 06/11/2024 |
10:39:43 |
954 |
14,1640 € |
| 06/11/2024 |
10:39:43 |
478 |
14,1640 € |
| 06/11/2024 |
10:40:13 |
450 |
14,1640 € |
| 06/11/2024 |
10:40:19 |
244 |
14,1640 € |
| 06/11/2024 |
10:40:29 |
281 |
14,1580 € |
| 06/11/2024 |
10:41:08 |
469 |
14,1500 € |
| 06/11/2024 |
10:41:24 |
127 |
14,1460 € |
| 06/11/2024 |
10:41:24 |
254 |
14,1460 € |
| 06/11/2024 |
10:42:31 |
257 |
14,1520 € |
| 06/11/2024 |
10:42:31 |
626 |
14,1520 € |
| 06/11/2024 |
10:42:48 |
432 |
14,1540 € |
| 06/11/2024 |
10:42:48 |
424 |
14,1540 € |
| 06/11/2024 |
10:42:59 |
150 |
14,1520 € |
| 06/11/2024 |
10:43:21 |
393 |
14,1520 € |
| 06/11/2024 |
10:43:49 |
357 |
14,1520 € |
| 06/11/2024 |
10:43:49 |
263 |
14,1520 € |
| 06/11/2024 |
10:43:58 |
150 |
14,1520 € |
| 06/11/2024 |
10:45:13 |
1.087 |
14,1520 € |
| 06/11/2024 |
10:45:13 |
359 |
14,1520 € |
| 06/11/2024 |
10:45:32 |
163 |
14,1480 € |
| 06/11/2024 |
10:45:55 |
506 |
14,1440 € |
| 06/11/2024 |
10:45:55 |
170 |
14,1440 € |
| 06/11/2024 |
10:46:11 |
266 |
14,1420 € |
| 06/11/2024 |
10:46:27 |
184 |
14,1360 € |
| 06/11/2024 |
10:46:37 |
205 |
14,1360 € |
| 06/11/2024 |
10:46:45 |
245 |
14,1360 € |
| 06/11/2024 |
10:47:04 |
327 |
14,1360 € |
| 06/11/2024 |
10:47:04 |
185 |
14,1360 € |
| 06/11/2024 |
10:47:15 |
266 |
14,1320 € |
| 06/11/2024 |
10:48:43 |
952 |
14,1320 € |
| 06/11/2024 |
10:48:43 |
296 |
14,1320 € |
| 06/11/2024 |
10:48:43 |
97 |
14,1320 € |
| 06/11/2024 |
10:49:02 |
742 |
14,1320 € |
| 06/11/2024 |
10:50:30 |
1.420 |
14,1260 € |
| 06/11/2024 |
10:50:30 |
359 |
14,1260 € |
| 06/11/2024 |
10:50:30 |
660 |
14,1260 € |
| 06/11/2024 |
10:51:06 |
3 |
14,1220 € |
| 06/11/2024 |
10:51:32 |
1.444 |
14,1200 € |
| 06/11/2024 |
10:51:32 |
359 |
14,1200 € |
| 06/11/2024 |
10:51:32 |
911 |
14,1200 € |
| 06/11/2024 |
10:51:41 |
457 |
14,1200 € |
| 06/11/2024 |
10:51:54 |
60 |
14,1200 € |
| 06/11/2024 |
10:51:57 |
890 |
14,1200 € |
| 06/11/2024 |
10:53:06 |
717 |
14,1320 € |
| 06/11/2024 |
10:53:42 |
615 |
14,1320 € |
| 06/11/2024 |
10:53:42 |
192 |
14,1320 € |
| 06/11/2024 |
10:54:08 |
261 |
14,1380 € |
| 06/11/2024 |
10:54:08 |
306 |
14,1380 € |
| 06/11/2024 |
10:54:15 |
195 |
14,1360 € |
| 06/11/2024 |
10:54:15 |
500 |
14,1360 € |
| 06/11/2024 |
10:54:15 |
240 |
14,1360 € |
| 06/11/2024 |
10:54:32 |
2.099 |
14,1380 € |
| 06/11/2024 |
10:54:32 |
795 |
14,1380 € |
| 06/11/2024 |
10:54:32 |
105 |
14,1380 € |
| 06/11/2024 |
10:55:03 |
1.789 |
14,1380 € |
| 06/11/2024 |
10:55:03 |
359 |
14,1380 € |
| 06/11/2024 |
10:55:11 |
1.697 |
14,1360 € |
| 06/11/2024 |
10:55:21 |
948 |
14,1320 € |
| 06/11/2024 |
10:55:21 |
500 |
14,1320 € |
| 06/11/2024 |
10:55:21 |
162 |
14,1320 € |
| 06/11/2024 |
10:55:57 |
913 |
14,1260 € |
| 06/11/2024 |
10:55:57 |
60 |
14,1260 € |
| 06/11/2024 |
10:56:10 |
243 |
14,1260 € |
| 06/11/2024 |
10:56:39 |
776 |
14,1260 € |
| 06/11/2024 |
10:56:39 |
197 |
14,1260 € |
| 06/11/2024 |
10:56:59 |
487 |
14,1260 € |
| 06/11/2024 |
10:57:04 |
162 |
14,1260 € |
| 06/11/2024 |
10:58:18 |
335 |
14,1320 € |
| 06/11/2024 |
10:58:18 |
492 |
14,1320 € |
| 06/11/2024 |
10:58:18 |
299 |
14,1320 € |
| 06/11/2024 |
10:58:18 |
193 |
14,1320 € |
| 06/11/2024 |
10:58:33 |
496 |
14,1360 € |
| 06/11/2024 |
10:58:33 |
255 |
14,1360 € |
| 06/11/2024 |
10:58:33 |
43 |
14,1360 € |
| 06/11/2024 |
10:58:33 |
346 |
14,1360 € |
| 06/11/2024 |
10:58:39 |
163 |
14,1320 € |
| 06/11/2024 |
10:59:43 |
1.042 |
14,1280 € |
| 06/11/2024 |
11:00:37 |
1.342 |
14,1320 € |
| 06/11/2024 |
11:00:37 |
301 |
14,1320 € |
| 06/11/2024 |
11:01:13 |
426 |
14,1320 € |
| 06/11/2024 |
11:01:13 |
319 |
14,1320 € |
| 06/11/2024 |
11:01:23 |
142 |
14,1280 € |
| 06/11/2024 |
11:01:45 |
249 |
14,1200 € |
| 06/11/2024 |
11:02:01 |
372 |
14,1160 € |
| 06/11/2024 |
11:02:04 |
142 |
14,1160 € |
| 06/11/2024 |
11:02:17 |
266 |
14,1160 € |
| 06/11/2024 |
11:02:27 |
142 |
14,1160 € |
| 06/11/2024 |
11:02:48 |
266 |
14,1100 € |
| 06/11/2024 |
11:02:48 |
160 |
14,1100 € |
| 06/11/2024 |
11:03:05 |
266 |
14,1060 € |
| 06/11/2024 |
11:04:25 |
922 |
14,1040 € |
| 06/11/2024 |
11:04:26 |
532 |
14,1040 € |
| 06/11/2024 |
11:05:59 |
311 |
14,1040 € |
| 06/11/2024 |
11:06:26 |
273 |
14,1040 € |
| 06/11/2024 |
11:06:26 |
627 |
14,1040 € |
| 06/11/2024 |
11:06:26 |
548 |
14,1040 € |
| 06/11/2024 |
11:07:34 |
351 |
14,1040 € |
| 06/11/2024 |
11:07:37 |
479 |
14,1040 € |
| 06/11/2024 |
11:07:37 |
190 |
14,1040 € |
| 06/11/2024 |
11:07:37 |
118 |
14,1040 € |
| 06/11/2024 |
11:07:49 |
163 |
14,1040 € |
| 06/11/2024 |
11:08:08 |
310 |
14,1060 € |
| 06/11/2024 |
11:09:00 |
599 |
14,1040 € |
| 06/11/2024 |
11:09:00 |
155 |
14,1040 € |
| 06/11/2024 |
11:10:02 |
632 |
14,1040 € |
| 06/11/2024 |
11:10:02 |
151 |
14,1040 € |
| 06/11/2024 |
11:10:15 |
401 |
14,1060 € |
| 06/11/2024 |
11:10:27 |
186 |
14,1040 € |
| 06/11/2024 |
11:10:44 |
169 |
14,1040 € |
| 06/11/2024 |
11:10:59 |
287 |
14,0920 € |
| 06/11/2024 |
11:11:51 |
471 |
14,0900 € |
| 06/11/2024 |
11:11:51 |
433 |
14,0900 € |
| 06/11/2024 |
11:11:51 |
59 |
14,0900 € |
| 06/11/2024 |
11:15:00 |
193 |
14,0940 € |
| 06/11/2024 |
11:15:01 |
358 |
14,0940 € |
| 06/11/2024 |
11:15:01 |
57 |
14,0940 € |
| 06/11/2024 |
11:15:02 |
10 |
14,0940 € |
| 06/11/2024 |
11:15:03 |
1.061 |
14,0940 € |
| 06/11/2024 |
11:15:03 |
359 |
14,0940 € |
| 06/11/2024 |
11:15:03 |
560 |
14,0940 € |
| 06/11/2024 |
11:15:03 |
11 |
14,0940 € |
| 06/11/2024 |
11:17:17 |
166 |
14,0960 € |
| 06/11/2024 |
11:17:17 |
641 |
14,0960 € |
| 06/11/2024 |
11:17:17 |
641 |
14,0960 € |
| 06/11/2024 |
11:17:54 |
689 |
14,1000 € |
| 06/11/2024 |
11:17:54 |
279 |
14,1000 € |
| 06/11/2024 |
11:17:54 |
393 |
14,1000 € |
| 06/11/2024 |
11:17:54 |
1.309 |
14,1000 € |
| 06/11/2024 |
11:17:59 |
166 |
14,0960 € |
| 06/11/2024 |
11:18:46 |
828 |
14,1000 € |
| 06/11/2024 |
11:18:46 |
165 |
14,1000 € |
| 06/11/2024 |
11:19:16 |
621 |
14,1000 € |
| 06/11/2024 |
11:20:01 |
497 |
14,0960 € |
| 06/11/2024 |
11:20:34 |
440 |
14,0960 € |
| 06/11/2024 |
11:21:22 |
657 |
14,0960 € |
| 06/11/2024 |
11:21:51 |
665 |
14,1000 € |
| 06/11/2024 |
11:21:51 |
400 |
14,1000 € |
| 06/11/2024 |
11:22:28 |
988 |
14,0940 € |
| 06/11/2024 |
11:22:44 |
304 |
14,0900 € |
| 06/11/2024 |
11:23:54 |
727 |
14,0940 € |
| 06/11/2024 |
11:23:54 |
33 |
14,0940 € |
| 06/11/2024 |
11:23:54 |
551 |
14,0940 € |
| 06/11/2024 |
11:24:40 |
57 |
14,0940 € |
| 06/11/2024 |
11:24:44 |
893 |
14,0940 € |
| 06/11/2024 |
11:24:50 |
171 |
14,0940 € |
| 06/11/2024 |
11:25:05 |
345 |
14,0900 € |
| 06/11/2024 |
11:25:16 |
162 |
14,0900 € |
| 06/11/2024 |
11:25:23 |
163 |
14,0840 € |
| 06/11/2024 |
11:25:52 |
511 |
14,0800 € |
| 06/11/2024 |
11:25:52 |
209 |
14,0800 € |
| 06/11/2024 |
11:26:47 |
720 |
14,0740 € |
| 06/11/2024 |
11:27:01 |
826 |
14,0780 € |
| 06/11/2024 |
11:27:53 |
684 |
14,0720 € |
| 06/11/2024 |
11:28:01 |
172 |
14,0720 € |
| 06/11/2024 |
11:28:01 |
315 |
14,0720 € |
| 06/11/2024 |
11:28:01 |
325 |
14,0720 € |
| 06/11/2024 |
11:28:31 |
419 |
14,0720 € |
| 06/11/2024 |
11:29:04 |
558 |
14,0720 € |
| 06/11/2024 |
11:29:04 |
359 |
14,0720 € |
| 06/11/2024 |
11:29:04 |
35 |
14,0720 € |
| 06/11/2024 |
11:29:10 |
232 |
14,0680 € |
| 06/11/2024 |
11:30:00 |
550 |
14,0720 € |
| 06/11/2024 |
11:30:17 |
756 |
14,0720 € |
| 06/11/2024 |
11:31:05 |
704 |
14,0720 € |
| 06/11/2024 |
11:31:16 |
462 |
14,0720 € |
| 06/11/2024 |
11:31:26 |
448 |
14,0720 € |
| 06/11/2024 |
11:32:47 |
973 |
14,0680 € |
| 06/11/2024 |
11:32:47 |
359 |
14,0680 € |
| 06/11/2024 |
11:32:47 |
303 |
14,0680 € |
| 06/11/2024 |
11:32:51 |
145 |
14,0620 € |
| 06/11/2024 |
11:33:09 |
248 |
14,0580 € |
| 06/11/2024 |
11:33:29 |
497 |
14,0620 € |
| 06/11/2024 |
11:34:27 |
931 |
14,0680 € |
| 06/11/2024 |
11:34:27 |
310 |
14,0680 € |
| 06/11/2024 |
11:36:03 |
581 |
14,0680 € |
| 06/11/2024 |
11:36:03 |
1.031 |
14,0680 € |
| 06/11/2024 |
11:36:46 |
507 |
14,0620 € |
| 06/11/2024 |
11:38:31 |
1.199 |
14,0580 € |
| 06/11/2024 |
11:39:56 |
1.884 |
14,0560 € |
| 06/11/2024 |
11:40:04 |
447 |
14,0540 € |
| 06/11/2024 |
11:40:43 |
426 |
14,0460 € |
| 06/11/2024 |
11:40:43 |
166 |
14,0460 € |
| 06/11/2024 |
11:41:26 |
636 |
14,0520 € |
| 06/11/2024 |
11:42:00 |
1.007 |
14,0560 € |
| 06/11/2024 |
11:42:55 |
631 |
14,0560 € |
| 06/11/2024 |
11:43:31 |
414 |
14,0580 € |
| 06/11/2024 |
11:43:31 |
468 |
14,0580 € |
| 06/11/2024 |
11:43:38 |
185 |
14,0560 € |
| 06/11/2024 |
11:44:17 |
199 |
14,0580 € |
| 06/11/2024 |
11:44:40 |
582 |
14,0560 € |
| 06/11/2024 |
11:44:40 |
184 |
14,0560 € |
| 06/11/2024 |
11:44:40 |
216 |
14,0560 € |
| 06/11/2024 |
11:45:01 |
16 |
14,0520 € |
| 06/11/2024 |
11:45:13 |
8 |
14,0520 € |
| 06/11/2024 |
11:46:25 |
1.052 |
14,0460 € |
| 06/11/2024 |
11:46:53 |
98 |
14,0440 € |
| 06/11/2024 |
11:46:53 |
596 |
14,0440 € |
| 06/11/2024 |
11:47:04 |
6 |
14,0420 € |
| 06/11/2024 |
11:47:42 |
323 |
14,0420 € |
| 06/11/2024 |
11:48:16 |
873 |
14,0420 € |
| 06/11/2024 |
11:48:16 |
359 |
14,0380 € |
| 06/11/2024 |
11:48:16 |
283 |
14,0380 € |
| 06/11/2024 |
11:49:03 |
178 |
14,0360 € |
| 06/11/2024 |
11:49:03 |
300 |
14,0360 € |
| 06/11/2024 |
11:49:03 |
329 |
14,0360 € |
| 06/11/2024 |
11:49:20 |
148 |
14,0360 € |
| 06/11/2024 |
11:49:32 |
280 |
14,0360 € |
| 06/11/2024 |
11:49:52 |
280 |
14,0320 € |
| 06/11/2024 |
11:49:58 |
149 |
14,0260 € |
| 06/11/2024 |
11:50:03 |
150 |
14,0260 € |
| 06/11/2024 |
11:51:26 |
866 |
14,0360 € |
| 06/11/2024 |
11:52:48 |
920 |
14,0320 € |
| 06/11/2024 |
11:52:48 |
203 |
14,0320 € |
| 06/11/2024 |
11:52:48 |
190 |
14,0320 € |
| 06/11/2024 |
11:52:52 |
661 |
14,0300 € |
| 06/11/2024 |
11:53:08 |
242 |
14,0300 € |
| 06/11/2024 |
11:53:20 |
191 |
14,0260 € |
| 06/11/2024 |
11:53:46 |
346 |
14,0240 € |
| 06/11/2024 |
11:53:46 |
190 |
14,0240 € |
| 06/11/2024 |
11:54:10 |
312 |
14,0220 € |
| 06/11/2024 |
11:54:10 |
156 |
14,0220 € |
| 06/11/2024 |
11:54:37 |
225 |
14,0200 € |
| 06/11/2024 |
11:54:37 |
208 |
14,0200 € |
| 06/11/2024 |
11:54:55 |
86 |
14,0200 € |
| 06/11/2024 |
11:54:55 |
225 |
14,0200 € |
| 06/11/2024 |
11:55:24 |
284 |
14,0200 € |
| 06/11/2024 |
11:55:24 |
148 |
14,0200 € |
| 06/11/2024 |
11:55:56 |
318 |
14,0200 € |
| 06/11/2024 |
11:56:00 |
142 |
14,0160 € |
| 06/11/2024 |
11:57:20 |
586 |
14,0200 € |
| 06/11/2024 |
11:57:20 |
39 |
14,0200 € |
| 06/11/2024 |
11:57:51 |
551 |
14,0220 € |
| 06/11/2024 |
11:57:51 |
297 |
14,0220 € |
| 06/11/2024 |
11:58:07 |
284 |
14,0200 € |
| 06/11/2024 |
11:58:38 |
283 |
14,0200 € |
| 06/11/2024 |
11:59:03 |
460 |
14,0300 € |
| 06/11/2024 |
11:59:59 |
500 |
14,0360 € |
| 06/11/2024 |
12:00:04 |
270 |
14,0360 € |
| 06/11/2024 |
12:00:21 |
297 |
14,0320 € |
| 06/11/2024 |
12:00:50 |
178 |
14,0360 € |
| 06/11/2024 |
12:01:07 |
100 |
14,0360 € |
| 06/11/2024 |
12:01:32 |
1.000 |
14,0360 € |
| 06/11/2024 |
12:02:22 |
722 |
14,0300 € |
| 06/11/2024 |
12:03:02 |
261 |
14,0300 € |
| 06/11/2024 |
12:03:08 |
666 |
14,0300 € |
| 06/11/2024 |
12:03:31 |
402 |
14,0300 € |
| 06/11/2024 |
12:04:33 |
813 |
14,0360 € |
| 06/11/2024 |
12:04:33 |
312 |
14,0360 € |
| 06/11/2024 |
12:04:33 |
105 |
14,0360 € |
| 06/11/2024 |
12:04:42 |
142 |
14,0320 € |
| 06/11/2024 |
12:05:17 |
379 |
14,0260 € |
| 06/11/2024 |
12:05:17 |
153 |
14,0260 € |
| 06/11/2024 |
12:05:50 |
182 |
14,0320 € |
| 06/11/2024 |
12:05:56 |
278 |
14,0320 € |
| 06/11/2024 |
12:06:08 |
181 |
14,0300 € |
| 06/11/2024 |
12:07:07 |
313 |
14,0300 € |
| 06/11/2024 |
12:07:08 |
565 |
14,0300 € |
| 06/11/2024 |
12:08:51 |
1.255 |
14,0300 € |
| 06/11/2024 |
12:08:51 |
194 |
14,0280 € |
| 06/11/2024 |
12:09:14 |
263 |
14,0260 € |
| 06/11/2024 |
12:09:18 |
155 |
14,0220 € |
| 06/11/2024 |
12:10:11 |
572 |
14,0200 € |
| 06/11/2024 |
12:10:11 |
181 |
14,0200 € |
| 06/11/2024 |
12:10:43 |
288 |
14,0140 € |
| 06/11/2024 |
12:11:25 |
478 |
14,0140 € |
| 06/11/2024 |
12:12:03 |
432 |
14,0140 € |
| 06/11/2024 |
12:12:09 |
404 |
14,0140 € |
| 06/11/2024 |
12:12:43 |
283 |
14,0140 € |
| 06/11/2024 |
12:12:49 |
233 |
14,0140 € |
| 06/11/2024 |
12:12:59 |
181 |
14,0140 € |
| 06/11/2024 |
12:13:12 |
154 |
14,0100 € |
| 06/11/2024 |
12:15:05 |
941 |
14,0160 € |
| 06/11/2024 |
12:15:05 |
692 |
14,0160 € |
| 06/11/2024 |
12:15:37 |
261 |
14,0100 € |
| 06/11/2024 |
12:16:03 |
147 |
14,0100 € |
| 06/11/2024 |
12:16:03 |
192 |
14,0100 € |
| 06/11/2024 |
12:16:29 |
382 |
14,0100 € |
| 06/11/2024 |
12:16:41 |
33 |
14,0100 € |
| 06/11/2024 |
12:16:41 |
109 |
14,0100 € |
| 06/11/2024 |
12:17:27 |
508 |
14,0100 € |
| 06/11/2024 |
12:18:12 |
343 |
14,0100 € |
| 06/11/2024 |
12:18:21 |
1 |
14,0080 € |
| 06/11/2024 |
12:18:21 |
236 |
14,0080 € |
| 06/11/2024 |
12:18:56 |
508 |
14,0080 € |
| 06/11/2024 |
12:19:52 |
591 |
14,0140 € |
| 06/11/2024 |
12:20:03 |
142 |
14,0100 € |
| 06/11/2024 |
12:21:46 |
808 |
14,0200 € |
| 06/11/2024 |
12:21:50 |
219 |
14,0200 € |
| 06/11/2024 |
12:21:50 |
1.080 |
14,0200 € |
| 06/11/2024 |
12:22:05 |
111 |
14,0220 € |
| 06/11/2024 |
12:22:19 |
269 |
14,0220 € |
| 06/11/2024 |
12:22:19 |
171 |
14,0220 € |
| 06/11/2024 |
12:23:27 |
514 |
14,0200 € |
| 06/11/2024 |
12:23:27 |
359 |
14,0200 € |
| 06/11/2024 |
12:23:27 |
325 |
14,0200 € |
| 06/11/2024 |
12:24:02 |
408 |
14,0160 € |
| 06/11/2024 |
12:24:02 |
294 |
14,0160 € |
| 06/11/2024 |
12:24:35 |
551 |
14,0140 € |
| 06/11/2024 |
12:24:35 |
152 |
14,0140 € |
| 06/11/2024 |
12:25:02 |
493 |
14,0100 € |
| 06/11/2024 |
12:26:34 |
510 |
14,0160 € |
| 06/11/2024 |
12:26:34 |
679 |
14,0160 € |
| 06/11/2024 |
12:27:37 |
861 |
14,0220 € |
| 06/11/2024 |
12:27:37 |
359 |
14,0200 € |
| 06/11/2024 |
12:27:37 |
234 |
14,0220 € |
| 06/11/2024 |
12:27:39 |
142 |
14,0220 € |
| 06/11/2024 |
12:28:04 |
266 |
14,0200 € |
| 06/11/2024 |
12:28:05 |
160 |
14,0200 € |
| 06/11/2024 |
12:28:15 |
312 |
14,0160 € |
| 06/11/2024 |
12:28:52 |
2.222 |
14,0160 € |
| 06/11/2024 |
12:28:57 |
1.917 |
14,0160 € |
| 06/11/2024 |
12:29:15 |
444 |
14,0160 € |
| 06/11/2024 |
12:29:15 |
547 |
14,0160 € |
| 06/11/2024 |
12:29:15 |
888 |
14,0160 € |
| 06/11/2024 |
12:29:16 |
606 |
14,0140 € |
| 06/11/2024 |
12:29:16 |
901 |
14,0140 € |
| 06/11/2024 |
12:29:16 |
544 |
14,0140 € |
| 06/11/2024 |
12:29:54 |
650 |
14,0140 € |
| 06/11/2024 |
12:30:11 |
265 |
14,0140 € |
| 06/11/2024 |
12:30:11 |
143 |
14,0140 € |
| 06/11/2024 |
12:30:42 |
680 |
14,0060 € |
| 06/11/2024 |
12:31:45 |
802 |
14,0140 € |
| 06/11/2024 |
12:31:45 |
569 |
14,0140 € |
| 06/11/2024 |
12:31:46 |
233 |
14,0140 € |
| 06/11/2024 |
12:32:04 |
373 |
14,0100 € |
| 06/11/2024 |
12:32:14 |
185 |
14,0060 € |
| 06/11/2024 |
12:32:14 |
146 |
14,0060 € |
| 06/11/2024 |
12:33:25 |
975 |
14,0100 € |
| 06/11/2024 |
12:33:25 |
677 |
14,0100 € |
| 06/11/2024 |
12:33:50 |
384 |
14,0140 € |
| 06/11/2024 |
12:33:50 |
296 |
14,0140 € |
| 06/11/2024 |
12:34:23 |
558 |
14,0140 € |
| 06/11/2024 |
12:35:11 |
819 |
14,0160 € |
| 06/11/2024 |
12:35:11 |
424 |
14,0160 € |
| 06/11/2024 |
12:35:29 |
217 |
14,0100 € |
| 06/11/2024 |
12:35:30 |
168 |
14,0100 € |
| 06/11/2024 |
12:35:38 |
87 |
14,0060 € |
| 06/11/2024 |
12:35:53 |
281 |
14,0060 € |
| 06/11/2024 |
12:36:34 |
637 |
14,0000 € |
| 06/11/2024 |
12:37:07 |
419 |
14,0000 € |
| 06/11/2024 |
12:37:09 |
167 |
13,9980 € |
| 06/11/2024 |
12:37:24 |
185 |
13,9940 € |
| 06/11/2024 |
12:37:24 |
150 |
13,9940 € |
| 06/11/2024 |
12:38:31 |
788 |
14,0040 € |
| 06/11/2024 |
12:38:31 |
284 |
14,0040 € |
| 06/11/2024 |
12:38:56 |
319 |
14,0060 € |
| 06/11/2024 |
12:39:15 |
80 |
14,0080 € |
| 06/11/2024 |
12:40:25 |
863 |
14,0200 € |
| 06/11/2024 |
12:40:25 |
350 |
14,0200 € |
| 06/11/2024 |
12:40:45 |
154 |
14,0200 € |
| 06/11/2024 |
12:41:01 |
514 |
14,0200 € |
| 06/11/2024 |
12:41:01 |
282 |
14,0200 € |
| 06/11/2024 |
12:41:17 |
281 |
14,0220 € |
| 06/11/2024 |
12:41:38 |
299 |
14,0160 € |
| 06/11/2024 |
12:41:47 |
176 |
14,0160 € |
| 06/11/2024 |
12:42:01 |
299 |
14,0160 € |
| 06/11/2024 |
12:42:16 |
194 |
14,0140 € |
| 06/11/2024 |
12:42:29 |
246 |
14,0100 € |
| 06/11/2024 |
12:43:56 |
461 |
14,0140 € |
| 06/11/2024 |
12:45:03 |
921 |
14,0160 € |
| 06/11/2024 |
12:45:03 |
435 |
14,0160 € |
| 06/11/2024 |
12:45:06 |
973 |
14,0140 € |
| 06/11/2024 |
12:45:23 |
214 |
14,0160 € |
| 06/11/2024 |
12:46:20 |
330 |
14,0200 € |
| 06/11/2024 |
12:46:46 |
510 |
14,0200 € |
| 06/11/2024 |
12:46:46 |
342 |
14,0180 € |
| 06/11/2024 |
12:47:12 |
256 |
14,0160 € |
| 06/11/2024 |
12:48:19 |
655 |
14,0140 € |
| 06/11/2024 |
12:48:22 |
455 |
14,0140 € |
| 06/11/2024 |
12:49:21 |
544 |
14,0080 € |
| 06/11/2024 |
12:49:24 |
382 |
14,0060 € |
| 06/11/2024 |
12:49:36 |
142 |
14,0060 € |
| 06/11/2024 |
12:50:22 |
670 |
14,0000 € |
| 06/11/2024 |
12:50:28 |
150 |
13,9980 € |
| 06/11/2024 |
12:50:47 |
160 |
14,0000 € |
| 06/11/2024 |
12:50:48 |
112 |
14,0000 € |
| 06/11/2024 |
12:50:57 |
151 |
14,0000 € |
| 06/11/2024 |
12:51:23 |
392 |
13,9980 € |
| 06/11/2024 |
12:51:56 |
482 |
13,9980 € |
| 06/11/2024 |
12:52:40 |
437 |
13,9980 € |
| 06/11/2024 |
12:52:42 |
150 |
14,0000 € |
| 06/11/2024 |
12:53:12 |
379 |
14,0000 € |
| 06/11/2024 |
12:53:12 |
210 |
14,0000 € |
| 06/11/2024 |
12:53:25 |
151 |
13,9980 € |
| 06/11/2024 |
12:54:54 |
1.234 |
14,0060 € |
| 06/11/2024 |
12:54:54 |
77 |
14,0060 € |
| 06/11/2024 |
12:55:03 |
85 |
14,0040 € |
| 06/11/2024 |
12:56:00 |
951 |
14,0100 € |
| 06/11/2024 |
12:56:00 |
150 |
14,0100 € |
| 06/11/2024 |
12:56:18 |
285 |
14,0080 € |
| 06/11/2024 |
12:56:33 |
151 |
14,0040 € |
| 06/11/2024 |
12:56:57 |
330 |
14,0040 € |
| 06/11/2024 |
12:56:58 |
122 |
14,0040 € |
| 06/11/2024 |
12:58:36 |
195 |
14,0200 € |
| 06/11/2024 |
12:59:02 |
1.062 |
14,0220 € |
| 06/11/2024 |
12:59:02 |
343 |
14,0200 € |
| 06/11/2024 |
12:59:02 |
138 |
14,0220 € |
| 06/11/2024 |
12:59:33 |
330 |
14,0200 € |
| 06/11/2024 |
13:00:17 |
836 |
14,0200 € |
| 06/11/2024 |
13:00:18 |
445 |
14,0200 € |
| 06/11/2024 |
13:00:21 |
162 |
14,0200 € |
| 06/11/2024 |
13:01:00 |
336 |
14,0160 € |
| 06/11/2024 |
13:01:01 |
366 |
14,0160 € |
| 06/11/2024 |
13:01:12 |
144 |
14,0100 € |
| 06/11/2024 |
13:01:16 |
144 |
14,0080 € |
| 06/11/2024 |
13:01:43 |
283 |
14,0060 € |
| 06/11/2024 |
13:01:48 |
155 |
14,0080 € |
| 06/11/2024 |
13:01:50 |
42 |
14,0060 € |
| 06/11/2024 |
13:02:15 |
275 |
14,0080 € |
| 06/11/2024 |
13:02:31 |
308 |
14,0080 € |
| 06/11/2024 |
13:02:32 |
288 |
14,0080 € |
| 06/11/2024 |
13:02:45 |
144 |
14,0040 € |
| 06/11/2024 |
13:03:52 |
488 |
14,0100 € |
| 06/11/2024 |
13:03:52 |
628 |
14,0100 € |
| 06/11/2024 |
13:03:52 |
96 |
14,0100 € |
| 06/11/2024 |
13:04:27 |
229 |
14,0100 € |
| 06/11/2024 |
13:04:28 |
432 |
14,0100 € |
| 06/11/2024 |
13:04:43 |
204 |
14,0080 € |
| 06/11/2024 |
13:05:14 |
458 |
14,0060 € |
| 06/11/2024 |
13:05:14 |
245 |
14,0060 € |
| 06/11/2024 |
13:06:21 |
554 |
14,0140 € |
| 06/11/2024 |
13:06:30 |
545 |
14,0140 € |
| 06/11/2024 |
13:06:36 |
199 |
14,0140 € |
| 06/11/2024 |
13:06:36 |
7 |
14,0140 € |
| 06/11/2024 |
13:06:57 |
214 |
14,0140 € |
| 06/11/2024 |
13:06:57 |
249 |
14,0140 € |
| 06/11/2024 |
13:07:26 |
344 |
14,0100 € |
| 06/11/2024 |
13:07:42 |
292 |
14,0100 € |
| 06/11/2024 |
13:08:01 |
331 |
14,0080 € |
| 06/11/2024 |
13:09:29 |
1.343 |
14,0080 € |
| 06/11/2024 |
13:09:29 |
266 |
14,0080 € |
| 06/11/2024 |
13:09:52 |
282 |
14,0040 € |
| 06/11/2024 |
13:10:02 |
285 |
14,0040 € |
| 06/11/2024 |
13:10:09 |
161 |
14,0040 € |
| 06/11/2024 |
13:10:22 |
160 |
14,0000 € |
| 06/11/2024 |
13:10:29 |
161 |
13,9980 € |
| 06/11/2024 |
13:10:54 |
523 |
13,9940 € |
| 06/11/2024 |
13:11:28 |
583 |
13,9900 € |
| 06/11/2024 |
13:11:28 |
181 |
13,9900 € |
| 06/11/2024 |
13:11:37 |
160 |
13,9840 € |
| 06/11/2024 |
13:11:59 |
342 |
13,9820 € |
| 06/11/2024 |
13:12:19 |
463 |
13,9780 € |
| 06/11/2024 |
13:12:27 |
160 |
13,9740 € |
| 06/11/2024 |
13:13:42 |
256 |
13,9780 € |
| 06/11/2024 |
13:13:42 |
884 |
13,9780 € |
| 06/11/2024 |
13:13:42 |
308 |
13,9780 € |
| 06/11/2024 |
13:15:21 |
1.145 |
13,9780 € |
| 06/11/2024 |
13:15:43 |
984 |
13,9780 € |
| 06/11/2024 |
13:16:05 |
552 |
13,9780 € |
| 06/11/2024 |
13:16:16 |
167 |
13,9720 € |
| 06/11/2024 |
13:16:25 |
180 |
13,9660 € |
| 06/11/2024 |
13:16:43 |
294 |
13,9620 € |
| 06/11/2024 |
13:17:24 |
335 |
13,9620 € |
| 06/11/2024 |
13:17:24 |
306 |
13,9620 € |
| 06/11/2024 |
13:17:24 |
61 |
13,9620 € |
| 06/11/2024 |
13:17:50 |
278 |
13,9620 € |
| 06/11/2024 |
13:17:50 |
163 |
13,9620 € |
| 06/11/2024 |
13:18:22 |
441 |
13,9620 € |
| 06/11/2024 |
13:18:49 |
310 |
13,9620 € |
| 06/11/2024 |
13:19:11 |
490 |
13,9720 € |
| 06/11/2024 |
13:19:15 |
147 |
13,9720 € |
| 06/11/2024 |
13:19:24 |
147 |
13,9720 € |
| 06/11/2024 |
13:19:46 |
262 |
13,9700 € |
| 06/11/2024 |
13:20:50 |
772 |
13,9740 € |
| 06/11/2024 |
13:20:51 |
392 |
13,9740 € |
| 06/11/2024 |
13:21:21 |
246 |
13,9740 € |
| 06/11/2024 |
13:22:00 |
876 |
13,9780 € |
| 06/11/2024 |
13:23:22 |
918 |
13,9780 € |
| 06/11/2024 |
13:23:22 |
422 |
13,9780 € |
| 06/11/2024 |
13:23:49 |
285 |
13,9780 € |
| 06/11/2024 |
13:24:39 |
871 |
13,9780 € |
| 06/11/2024 |
13:24:39 |
201 |
13,9780 € |
| 06/11/2024 |
13:24:47 |
151 |
13,9780 € |
| 06/11/2024 |
13:25:11 |
316 |
13,9780 € |
| 06/11/2024 |
13:26:01 |
748 |
13,9780 € |
| 06/11/2024 |
13:26:34 |
679 |
13,9780 € |
| 06/11/2024 |
13:26:34 |
30 |
13,9780 € |
| 06/11/2024 |
13:26:35 |
168 |
13,9780 € |
| 06/11/2024 |
13:26:35 |
88 |
13,9780 € |
| 06/11/2024 |
13:26:55 |
295 |
13,9740 € |
| 06/11/2024 |
13:26:55 |
157 |
13,9740 € |
| 06/11/2024 |
13:28:27 |
1.347 |
13,9660 € |
| 06/11/2024 |
13:28:33 |
219 |
13,9640 € |
| 06/11/2024 |
13:29:23 |
521 |
13,9680 € |
| 06/11/2024 |
13:29:42 |
482 |
13,9660 € |
| 06/11/2024 |
13:30:03 |
377 |
13,9660 € |
| 06/11/2024 |
13:30:04 |
509 |
13,9660 € |
| 06/11/2024 |
13:30:04 |
232 |
13,9660 € |
| 06/11/2024 |
13:30:15 |
358 |
13,9620 € |
| 06/11/2024 |
13:30:15 |
269 |
13,9620 € |
| 06/11/2024 |
13:30:19 |
179 |
13,9580 € |
| 06/11/2024 |
13:30:36 |
762 |
13,9580 € |
| 06/11/2024 |
13:30:45 |
328 |
13,9560 € |
| 06/11/2024 |
13:30:52 |
299 |
13,9520 € |
| 06/11/2024 |
13:31:27 |
1.367 |
13,9560 € |
| 06/11/2024 |
13:31:27 |
157 |
13,9560 € |
| 06/11/2024 |
13:31:33 |
315 |
13,9520 € |
| 06/11/2024 |
13:31:49 |
506 |
13,9520 € |
| 06/11/2024 |
13:31:49 |
299 |
13,9520 € |
| 06/11/2024 |
13:32:04 |
359 |
13,9460 € |
| 06/11/2024 |
13:32:04 |
312 |
13,9460 € |
| 06/11/2024 |
13:32:04 |
1 |
13,9460 € |
| 06/11/2024 |
13:32:22 |
320 |
13,9500 € |
| 06/11/2024 |
13:32:22 |
129 |
13,9500 € |
| 06/11/2024 |
13:32:22 |
358 |
13,9500 € |
| 06/11/2024 |
13:32:47 |
538 |
13,9460 € |
| 06/11/2024 |
13:32:47 |
83 |
13,9460 € |
| 06/11/2024 |
13:33:00 |
467 |
13,9460 € |
| 06/11/2024 |
13:33:00 |
430 |
13,9460 € |
| 06/11/2024 |
13:33:20 |
902 |
13,9460 € |
| 06/11/2024 |
13:33:27 |
338 |
13,9460 € |
| 06/11/2024 |
13:33:27 |
155 |
13,9460 € |
| 06/11/2024 |
13:34:44 |
692 |
13,9420 € |
| 06/11/2024 |
13:34:44 |
333 |
13,9420 € |
| 06/11/2024 |
13:34:44 |
664 |
13,9420 € |
| 06/11/2024 |
13:35:02 |
907 |
13,9420 € |
| 06/11/2024 |
13:35:24 |
244 |
13,9420 € |
| 06/11/2024 |
13:35:48 |
1.286 |
13,9400 € |
| 06/11/2024 |
13:35:56 |
738 |
13,9380 € |
| 06/11/2024 |
13:35:56 |
590 |
13,9380 € |
| 06/11/2024 |
13:36:16 |
117 |
13,9360 € |
| 06/11/2024 |
13:36:16 |
197 |
13,9360 € |
| 06/11/2024 |
13:36:26 |
80 |
13,9320 € |
| 06/11/2024 |
13:36:59 |
51 |
13,9360 € |
| 06/11/2024 |
13:36:59 |
170 |
13,9360 € |
| 06/11/2024 |
13:36:59 |
730 |
13,9360 € |
| 06/11/2024 |
13:36:59 |
359 |
13,9360 € |
| 06/11/2024 |
13:36:59 |
92 |
13,9360 € |
| 06/11/2024 |
13:37:04 |
160 |
13,9340 € |
| 06/11/2024 |
13:38:43 |
546 |
13,9420 € |
| 06/11/2024 |
13:39:06 |
112 |
13,9420 € |
| 06/11/2024 |
13:39:06 |
622 |
13,9420 € |
| 06/11/2024 |
13:39:13 |
918 |
13,9420 € |
| 06/11/2024 |
13:39:13 |
600 |
13,9420 € |
| 06/11/2024 |
13:39:47 |
232 |
13,9420 € |
| 06/11/2024 |
13:39:58 |
1.585 |
13,9400 € |
| 06/11/2024 |
13:39:58 |
882 |
13,9400 € |
| 06/11/2024 |
13:39:58 |
480 |
13,9400 € |
| 06/11/2024 |
13:39:58 |
636 |
13,9400 € |
| 06/11/2024 |
13:39:58 |
228 |
13,9400 € |
| 06/11/2024 |
13:40:36 |
326 |
13,9360 € |
| 06/11/2024 |
13:41:13 |
2.127 |
13,9340 € |
| 06/11/2024 |
13:41:13 |
256 |
13,9320 € |
| 06/11/2024 |
13:41:13 |
284 |
13,9320 € |
| 06/11/2024 |
13:41:13 |
736 |
13,9340 € |
| 06/11/2024 |
13:41:13 |
882 |
13,9340 € |
| 06/11/2024 |
13:41:13 |
304 |
13,9340 € |
| 06/11/2024 |
13:41:57 |
341 |
13,9400 € |
| 06/11/2024 |
13:42:06 |
210 |
13,9400 € |
| 06/11/2024 |
13:42:19 |
744 |
13,9400 € |
| 06/11/2024 |
13:42:21 |
336 |
13,9400 € |
| 06/11/2024 |
13:42:23 |
104 |
13,9360 € |
| 06/11/2024 |
13:42:31 |
71 |
13,9360 € |
| 06/11/2024 |
13:42:32 |
169 |
13,9360 € |
| 06/11/2024 |
13:43:06 |
1.122 |
13,9340 € |
| 06/11/2024 |
13:43:11 |
296 |
13,9340 € |
| 06/11/2024 |
13:43:11 |
547 |
13,9340 € |
| 06/11/2024 |
13:43:11 |
46 |
13,9340 € |
| 06/11/2024 |
13:43:11 |
257 |
13,9340 € |
| 06/11/2024 |
13:43:34 |
458 |
13,9340 € |
| 06/11/2024 |
13:43:42 |
401 |
13,9340 € |
| 06/11/2024 |
13:44:05 |
466 |
13,9300 € |
| 06/11/2024 |
13:44:05 |
221 |
13,9300 € |
| 06/11/2024 |
13:44:34 |
687 |
13,9260 € |
| 06/11/2024 |
13:44:43 |
315 |
13,9260 € |
| 06/11/2024 |
13:45:04 |
506 |
13,9260 € |
| 06/11/2024 |
13:45:04 |
182 |
13,9260 € |
| 06/11/2024 |
13:45:18 |
261 |
13,9240 € |
| 06/11/2024 |
13:45:18 |
145 |
13,9240 € |
| 06/11/2024 |
13:45:24 |
146 |
13,9200 € |
| 06/11/2024 |
13:45:41 |
391 |
13,9180 € |
| 06/11/2024 |
13:45:41 |
160 |
13,9180 € |
| 06/11/2024 |
13:45:52 |
262 |
13,9200 € |
| 06/11/2024 |
13:46:01 |
290 |
13,9200 € |
| 06/11/2024 |
13:46:41 |
1.045 |
13,9260 € |
| 06/11/2024 |
13:46:41 |
145 |
13,9260 € |
| 06/11/2024 |
13:47:00 |
63 |
13,9200 € |
| 06/11/2024 |
13:47:25 |
22 |
13,9200 € |
| 06/11/2024 |
13:47:25 |
353 |
13,9200 € |
| 06/11/2024 |
13:47:26 |
188 |
13,9200 € |
| 06/11/2024 |
13:47:27 |
545 |
13,9200 € |
| 06/11/2024 |
13:47:42 |
261 |
13,9200 € |
| 06/11/2024 |
13:47:42 |
280 |
13,9200 € |
| 06/11/2024 |
13:47:42 |
60 |
13,9200 € |
| 06/11/2024 |
13:48:10 |
522 |
13,9180 € |
| 06/11/2024 |
13:48:34 |
523 |
13,9180 € |
| 06/11/2024 |
13:48:46 |
364 |
13,9180 € |
| 06/11/2024 |
13:48:46 |
329 |
13,9180 € |
| 06/11/2024 |
13:48:57 |
352 |
13,9140 € |
| 06/11/2024 |
13:49:06 |
262 |
13,9100 € |
| 06/11/2024 |
13:49:12 |
145 |
13,9080 € |
| 06/11/2024 |
13:49:18 |
240 |
13,9080 € |
| 06/11/2024 |
13:49:48 |
486 |
13,9080 € |
| 06/11/2024 |
13:50:07 |
10 |
13,9080 € |
| 06/11/2024 |
13:50:10 |
687 |
13,9080 € |
| 06/11/2024 |
13:50:10 |
238 |
13,9080 € |
| 06/11/2024 |
13:50:23 |
240 |
13,9080 € |
| 06/11/2024 |
13:50:33 |
343 |
13,9100 € |
| 06/11/2024 |
13:50:54 |
391 |
13,9100 € |
| 06/11/2024 |
13:50:55 |
147 |
13,9080 € |
| 06/11/2024 |
13:51:19 |
588 |
13,9140 € |
| 06/11/2024 |
13:51:28 |
147 |
13,9100 € |
| 06/11/2024 |
13:52:09 |
506 |
13,9100 € |
| 06/11/2024 |
13:52:10 |
424 |
13,9100 € |
| 06/11/2024 |
13:52:10 |
220 |
13,9100 € |
| 06/11/2024 |
13:52:46 |
393 |
13,9080 € |
| 06/11/2024 |
13:52:46 |
512 |
13,9080 € |
| 06/11/2024 |
13:53:03 |
319 |
13,9080 € |
| 06/11/2024 |
13:53:29 |
69 |
13,9080 € |
| 06/11/2024 |
13:53:58 |
660 |
13,9100 € |
| 06/11/2024 |
13:54:00 |
291 |
13,9080 € |
| 06/11/2024 |
13:54:00 |
301 |
13,9080 € |
| 06/11/2024 |
13:54:00 |
45 |
13,9080 € |
| 06/11/2024 |
13:54:02 |
151 |
13,9080 € |
| 06/11/2024 |
13:54:30 |
343 |
13,9040 € |
| 06/11/2024 |
13:54:30 |
342 |
13,9040 € |
| 06/11/2024 |
13:55:18 |
433 |
13,9020 € |
| 06/11/2024 |
13:55:18 |
192 |
13,9020 € |
| 06/11/2024 |
13:55:18 |
138 |
13,9020 € |
| 06/11/2024 |
13:55:18 |
332 |
13,9020 € |
| 06/11/2024 |
13:55:25 |
157 |
13,8920 € |
| 06/11/2024 |
13:55:29 |
156 |
13,8860 € |
| 06/11/2024 |
13:56:27 |
638 |
13,8940 € |
| 06/11/2024 |
13:56:27 |
3 |
13,8940 € |
| 06/11/2024 |
13:56:27 |
636 |
13,8940 € |
| 06/11/2024 |
13:56:51 |
243 |
13,9020 € |
| 06/11/2024 |
13:56:51 |
295 |
13,9020 € |
| 06/11/2024 |
13:57:43 |
526 |
13,9040 € |
| 06/11/2024 |
13:57:43 |
661 |
13,9020 € |
| 06/11/2024 |
13:57:57 |
157 |
13,8980 € |
| 06/11/2024 |
13:57:57 |
157 |
13,8980 € |
| 06/11/2024 |
13:58:32 |
217 |
13,9020 € |
| 06/11/2024 |
13:58:37 |
330 |
13,9020 € |
| 06/11/2024 |
13:58:37 |
102 |
13,9020 € |
| 06/11/2024 |
13:59:48 |
1.181 |
13,9100 € |
| 06/11/2024 |
13:59:58 |
656 |
13,9100 € |
| 06/11/2024 |
14:00:03 |
224 |
13,9080 € |
| 06/11/2024 |
14:00:03 |
121 |
13,9060 € |
| 06/11/2024 |
14:00:03 |
33 |
13,9060 € |
| 06/11/2024 |
14:00:22 |
694 |
13,9040 € |
| 06/11/2024 |
14:01:00 |
740 |
13,9080 € |
| 06/11/2024 |
14:01:01 |
486 |
13,9080 € |
| 06/11/2024 |
14:01:01 |
161 |
13,9080 € |
| 06/11/2024 |
14:01:23 |
556 |
13,9100 € |
| 06/11/2024 |
14:02:01 |
1.342 |
13,9100 € |
| 06/11/2024 |
14:02:01 |
294 |
13,9100 € |
| 06/11/2024 |
14:02:01 |
35 |
13,9100 € |
| 06/11/2024 |
14:02:46 |
1.024 |
13,9140 € |
| 06/11/2024 |
14:03:11 |
306 |
13,9200 € |
| 06/11/2024 |
14:03:11 |
329 |
13,9200 € |
| 06/11/2024 |
14:03:14 |
723 |
13,9180 € |
| 06/11/2024 |
14:03:14 |
283 |
13,9180 € |
| 06/11/2024 |
14:03:28 |
328 |
13,9140 € |
| 06/11/2024 |
14:03:28 |
183 |
13,9140 € |
| 06/11/2024 |
14:03:43 |
511 |
13,9100 € |
| 06/11/2024 |
14:03:59 |
584 |
13,9100 € |
| 06/11/2024 |
14:04:14 |
241 |
13,9080 € |
| 06/11/2024 |
14:04:14 |
51 |
13,9080 € |
| 06/11/2024 |
14:04:15 |
292 |
13,9080 € |
| 06/11/2024 |
14:04:30 |
292 |
13,9040 € |
| 06/11/2024 |
14:04:44 |
362 |
13,9020 € |
| 06/11/2024 |
14:04:44 |
149 |
13,9020 € |
| 06/11/2024 |
14:04:51 |
438 |
13,8980 € |
| 06/11/2024 |
14:04:56 |
182 |
13,8940 € |
| 06/11/2024 |
14:05:24 |
489 |
13,8920 € |
| 06/11/2024 |
14:05:24 |
275 |
13,8940 € |
| 06/11/2024 |
14:06:35 |
718 |
13,8920 € |
| 06/11/2024 |
14:06:35 |
283 |
13,8920 € |
| 06/11/2024 |
14:06:35 |
437 |
13,8920 € |
| 06/11/2024 |
14:07:03 |
381 |
13,8940 € |
| 06/11/2024 |
14:07:03 |
275 |
13,8940 € |
| 06/11/2024 |
14:07:45 |
478 |
13,8920 € |
| 06/11/2024 |
14:07:46 |
288 |
13,8920 € |
| 06/11/2024 |
14:07:47 |
144 |
13,8920 € |
| 06/11/2024 |
14:09:03 |
518 |
13,9020 € |
| 06/11/2024 |
14:09:03 |
359 |
13,9020 € |
| 06/11/2024 |
14:09:06 |
497 |
13,9020 € |
| 06/11/2024 |
14:09:06 |
255 |
13,9020 € |
| 06/11/2024 |
14:09:19 |
148 |
13,9040 € |
| 06/11/2024 |
14:09:19 |
190 |
13,9020 € |
| 06/11/2024 |
14:09:56 |
592 |
13,9020 € |
| 06/11/2024 |
14:10:03 |
149 |
13,9020 € |
| 06/11/2024 |
14:10:04 |
100 |
13,9020 € |
| 06/11/2024 |
14:10:14 |
236 |
13,8980 € |
| 06/11/2024 |
14:10:14 |
156 |
13,8980 € |
| 06/11/2024 |
14:10:39 |
373 |
13,8980 € |
| 06/11/2024 |
14:10:39 |
150 |
13,8980 € |
| 06/11/2024 |
14:10:59 |
294 |
13,8940 € |
| 06/11/2024 |
14:10:59 |
307 |
13,8940 € |
| 06/11/2024 |
14:11:03 |
157 |
13,8920 € |
| 06/11/2024 |
14:11:12 |
157 |
13,8880 € |
| 06/11/2024 |
14:12:47 |
1.385 |
13,8920 € |
| 06/11/2024 |
14:12:47 |
377 |
13,8920 € |
| 06/11/2024 |
14:12:47 |
190 |
13,8920 € |
| 06/11/2024 |
14:12:50 |
424 |
13,8920 € |
| 06/11/2024 |
14:13:06 |
420 |
13,8920 € |
| 06/11/2024 |
14:13:06 |
235 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
3.955 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
531 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
297 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
312 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
1.172 |
13,8920 € |
| 06/11/2024 |
14:14:11 |
221 |
13,8920 € |
| 06/11/2024 |
14:14:26 |
1.289 |
13,8920 € |
| 06/11/2024 |
14:14:50 |
386 |
13,8940 € |
| 06/11/2024 |
14:15:10 |
487 |
13,8920 € |
| 06/11/2024 |
14:15:10 |
448 |
13,8920 € |
| 06/11/2024 |
14:16:24 |
984 |
13,8980 € |
| 06/11/2024 |
14:16:30 |
492 |
13,8980 € |
| 06/11/2024 |
14:17:08 |
689 |
13,9080 € |
| 06/11/2024 |
14:17:40 |
594 |
13,9100 € |
| 06/11/2024 |
14:17:59 |
307 |
13,9140 € |
| 06/11/2024 |
14:17:59 |
172 |
13,9140 € |
| 06/11/2024 |
14:18:42 |
747 |
13,9260 € |
| 06/11/2024 |
14:18:59 |
230 |
13,9300 € |
| 06/11/2024 |
14:19:00 |
154 |
13,9300 € |
| 06/11/2024 |
14:19:07 |
153 |
13,9240 € |
| 06/11/2024 |
14:19:46 |
651 |
13,9240 € |
| 06/11/2024 |
14:20:06 |
383 |
13,9300 € |
| 06/11/2024 |
14:20:23 |
494 |
13,9240 € |
| 06/11/2024 |
14:21:18 |
244 |
13,9360 € |
| 06/11/2024 |
14:21:38 |
472 |
13,9340 € |
| 06/11/2024 |
14:21:38 |
472 |
13,9340 € |
| 06/11/2024 |
14:21:51 |
118 |
13,9300 € |
| 06/11/2024 |
14:21:55 |
35 |
13,9300 € |
| 06/11/2024 |
14:22:01 |
433 |
13,9300 € |
| 06/11/2024 |
14:22:38 |
764 |
13,9360 € |
| 06/11/2024 |
14:22:51 |
484 |
13,9460 € |
| 06/11/2024 |
14:22:52 |
318 |
13,9460 € |
| 06/11/2024 |
14:23:06 |
336 |
13,9420 € |
| 06/11/2024 |
14:23:15 |
157 |
13,9340 € |
| 06/11/2024 |
14:23:40 |
246 |
13,9400 € |
| 06/11/2024 |
14:23:40 |
360 |
13,9400 € |
| 06/11/2024 |
14:24:06 |
493 |
13,9340 € |
| 06/11/2024 |
14:24:13 |
202 |
13,9300 € |
| 06/11/2024 |
14:24:21 |
157 |
13,9240 € |
| 06/11/2024 |
14:24:47 |
627 |
13,9240 € |
| 06/11/2024 |
14:24:59 |
180 |
13,9140 € |
| 06/11/2024 |
14:25:01 |
155 |
13,9140 € |
| 06/11/2024 |
14:25:12 |
145 |
13,9140 € |
| 06/11/2024 |
14:25:15 |
146 |
13,9140 € |
| 06/11/2024 |
14:25:33 |
353 |
13,9100 € |
| 06/11/2024 |
14:26:22 |
764 |
13,9080 € |
| 06/11/2024 |
14:26:22 |
213 |
13,9080 € |
| 06/11/2024 |
14:26:29 |
146 |
13,9040 € |
| 06/11/2024 |
14:27:04 |
438 |
13,9080 € |
| 06/11/2024 |
14:27:05 |
269 |
13,9080 € |
| 06/11/2024 |
14:27:08 |
119 |
13,9080 € |
| 06/11/2024 |
14:27:08 |
26 |
13,9080 € |
| 06/11/2024 |
14:27:22 |
26 |
13,9080 € |
| 06/11/2024 |
14:27:22 |
244 |
13,9080 € |
| 06/11/2024 |
14:27:35 |
208 |
13,9040 € |
| 06/11/2024 |
14:28:01 |
354 |
13,9020 € |
| 06/11/2024 |
14:28:02 |
71 |
13,9020 € |
| 06/11/2024 |
14:28:02 |
199 |
13,9020 € |
| 06/11/2024 |
14:28:11 |
208 |
13,9040 € |
| 06/11/2024 |
14:28:24 |
182 |
13,9040 € |
| 06/11/2024 |
14:28:47 |
545 |
13,9040 € |
| 06/11/2024 |
14:28:54 |
146 |
13,9040 € |
| 06/11/2024 |
14:29:10 |
270 |
13,9040 € |
| 06/11/2024 |
14:29:21 |
270 |
13,9040 € |
| 06/11/2024 |
14:29:31 |
271 |
13,9040 € |
| 06/11/2024 |
14:30:04 |
191 |
13,9200 € |
| 06/11/2024 |
14:30:04 |
599 |
13,9200 € |
| 06/11/2024 |
14:30:06 |
187 |
13,9300 € |
| 06/11/2024 |
14:30:10 |
187 |
13,9200 € |
| 06/11/2024 |
14:30:14 |
201 |
13,9180 € |
| 06/11/2024 |
14:30:15 |
173 |
13,9140 € |
| 06/11/2024 |
14:30:23 |
374 |
13,9100 € |
| 06/11/2024 |
14:30:29 |
250 |
13,9080 € |
| 06/11/2024 |
14:30:32 |
182 |
13,9080 € |
| 06/11/2024 |
14:30:33 |
254 |
13,9080 € |
| 06/11/2024 |
14:30:37 |
225 |
13,9040 € |
| 06/11/2024 |
14:30:46 |
327 |
13,9020 € |
| 06/11/2024 |
14:30:46 |
321 |
13,9020 € |
| 06/11/2024 |
14:30:49 |
188 |
13,8920 € |
| 06/11/2024 |
14:30:56 |
311 |
13,8940 € |
| 06/11/2024 |
14:31:04 |
187 |
13,9080 € |
| 06/11/2024 |
14:31:04 |
268 |
13,9080 € |
| 06/11/2024 |
14:31:04 |
169 |
13,9080 € |
| 06/11/2024 |
14:31:07 |
187 |
13,9020 € |
| 06/11/2024 |
14:31:16 |
437 |
13,9040 € |
| 06/11/2024 |
14:31:30 |
553 |
13,9020 € |
| 06/11/2024 |
14:31:30 |
343 |
13,9020 € |
| 06/11/2024 |
14:31:30 |
39 |
13,9020 € |
| 06/11/2024 |
14:31:48 |
696 |
13,9040 € |
| 06/11/2024 |
14:31:48 |
427 |
13,9040 € |
| 06/11/2024 |
14:31:51 |
175 |
13,9020 € |
| 06/11/2024 |
14:32:03 |
532 |
13,9020 € |
| 06/11/2024 |
14:32:03 |
291 |
13,9040 € |
| 06/11/2024 |
14:32:09 |
374 |
13,8980 € |
| 06/11/2024 |
14:32:14 |
169 |
13,8980 € |
| 06/11/2024 |
14:32:14 |
127 |
13,8980 € |
| 06/11/2024 |
14:32:14 |
16 |
13,8980 € |
| 06/11/2024 |
14:32:23 |
499 |
13,9020 € |
| 06/11/2024 |
14:33:04 |
303 |
13,9100 € |
| 06/11/2024 |
14:33:07 |
504 |
13,9080 € |
| 06/11/2024 |
14:33:12 |
384 |
13,9080 € |
| 06/11/2024 |
14:33:12 |
222 |
13,9080 € |
| 06/11/2024 |
14:33:16 |
665 |
13,9100 € |
| 06/11/2024 |
14:33:23 |
293 |
13,9080 € |
| 06/11/2024 |
14:33:23 |
538 |
13,9080 € |
| 06/11/2024 |
14:33:23 |
277 |
13,9080 € |
| 06/11/2024 |
14:33:23 |
290 |
13,9080 € |
| 06/11/2024 |
14:33:29 |
578 |
13,9080 € |
| 06/11/2024 |
14:33:41 |
810 |
13,9080 € |
| 06/11/2024 |
14:33:43 |
188 |
13,9080 € |
| 06/11/2024 |
14:34:07 |
804 |
13,9100 € |
| 06/11/2024 |
14:34:07 |
692 |
13,9100 € |
| 06/11/2024 |
14:34:12 |
250 |
13,9080 € |
| 06/11/2024 |
14:34:27 |
154 |
13,9100 € |
| 06/11/2024 |
14:34:38 |
1.166 |
13,9080 € |
| 06/11/2024 |
14:34:40 |
364 |
13,9080 € |
| 06/11/2024 |
14:34:41 |
187 |
13,9080 € |
| 06/11/2024 |
14:34:45 |
187 |
13,9040 € |
| 06/11/2024 |
14:35:02 |
748 |
13,9020 € |
| 06/11/2024 |
14:35:05 |
250 |
13,9020 € |
| 06/11/2024 |
14:35:05 |
181 |
13,9020 € |
| 06/11/2024 |
14:35:18 |
498 |
13,8980 € |
| 06/11/2024 |
14:35:56 |
1.046 |
13,9140 € |
| 06/11/2024 |
14:36:01 |
899 |
13,9080 € |
| 06/11/2024 |
14:36:16 |
453 |
13,9080 € |
| 06/11/2024 |
14:36:16 |
361 |
13,9080 € |
| 06/11/2024 |
14:36:20 |
181 |
13,9040 € |
| 06/11/2024 |
14:36:36 |
453 |
13,9080 € |
| 06/11/2024 |
14:36:36 |
271 |
13,9080 € |
| 06/11/2024 |
14:36:44 |
362 |
13,9040 € |
| 06/11/2024 |
14:36:54 |
317 |
13,8960 € |
| 06/11/2024 |
14:36:56 |
181 |
13,8940 € |
| 06/11/2024 |
14:36:59 |
181 |
13,8980 € |
| 06/11/2024 |
14:37:18 |
679 |
13,8920 € |
| 06/11/2024 |
14:37:22 |
181 |
13,8920 € |
| 06/11/2024 |
14:37:22 |
181 |
13,8920 € |
| 06/11/2024 |
14:37:48 |
919 |
13,9080 € |
| 06/11/2024 |
14:37:48 |
257 |
13,9080 € |
| 06/11/2024 |
14:38:00 |
407 |
13,9040 € |
| 06/11/2024 |
14:38:01 |
181 |
13,9020 € |
| 06/11/2024 |
14:38:34 |
801 |
13,9080 € |
| 06/11/2024 |
14:38:49 |
1.099 |
13,9080 € |
| 06/11/2024 |
14:38:49 |
272 |
13,9080 € |
| 06/11/2024 |
14:39:01 |
407 |
13,9040 € |
| 06/11/2024 |
14:39:30 |
930 |
13,9020 € |
| 06/11/2024 |
14:39:34 |
473 |
13,9020 € |
| 06/11/2024 |
14:39:34 |
181 |
13,9020 € |
| 06/11/2024 |
14:40:05 |
160 |
13,9020 € |
| 06/11/2024 |
14:40:05 |
1.005 |
13,9020 € |
| 06/11/2024 |
14:40:05 |
163 |
13,9020 € |
| 06/11/2024 |
14:40:18 |
390 |
13,9080 € |
| 06/11/2024 |
14:40:22 |
213 |
13,9020 € |
| 06/11/2024 |
14:40:33 |
319 |
13,8980 € |
| 06/11/2024 |
14:41:05 |
979 |
13,9020 € |
| 06/11/2024 |
14:41:05 |
227 |
13,9020 € |
| 06/11/2024 |
14:41:10 |
136 |
13,9020 € |
| 06/11/2024 |
14:41:20 |
325 |
13,8960 € |
| 06/11/2024 |
14:41:26 |
260 |
13,9040 € |
| 06/11/2024 |
14:41:49 |
702 |
13,9080 € |
| 06/11/2024 |
14:41:51 |
78 |
13,9080 € |
| 06/11/2024 |
14:41:51 |
65 |
13,9080 € |
| 06/11/2024 |
14:41:51 |
65 |
13,9080 € |
| 06/11/2024 |
14:41:55 |
177 |
13,9020 € |
| 06/11/2024 |
14:42:20 |
305 |
13,9080 € |
| 06/11/2024 |
14:42:43 |
1.149 |
13,9100 € |
| 06/11/2024 |
14:42:51 |
284 |
13,9040 € |
| 06/11/2024 |
14:43:09 |
780 |
13,9080 € |
| 06/11/2024 |
14:43:34 |
569 |
13,9080 € |
| 06/11/2024 |
14:43:34 |
348 |
13,9080 € |
| 06/11/2024 |
14:43:46 |
502 |
13,9040 € |
| 06/11/2024 |
14:44:00 |
500 |
13,9020 € |
| 06/11/2024 |
14:44:01 |
32 |
13,9020 € |
| 06/11/2024 |
14:44:17 |
78 |
13,8980 € |
| 06/11/2024 |
14:44:55 |
341 |
13,9080 € |
| 06/11/2024 |
14:44:55 |
321 |
13,9080 € |
| 06/11/2024 |
14:45:12 |
78 |
13,9100 € |
| 06/11/2024 |
14:45:13 |
1.203 |
13,9100 € |
| 06/11/2024 |
14:45:18 |
663 |
13,9080 € |
| 06/11/2024 |
14:45:18 |
171 |
13,9080 € |
| 06/11/2024 |
14:45:32 |
358 |
13,9020 € |
| 06/11/2024 |
14:45:32 |
284 |
13,9020 € |
| 06/11/2024 |
14:45:43 |
242 |
13,9040 € |
| 06/11/2024 |
14:45:46 |
229 |
13,9020 € |
| 06/11/2024 |
14:46:00 |
171 |
13,9020 € |
| 06/11/2024 |
14:46:14 |
1.027 |
13,9020 € |
| 06/11/2024 |
14:46:17 |
171 |
13,9020 € |
| 06/11/2024 |
14:46:28 |
429 |
13,9020 € |
| 06/11/2024 |
14:46:38 |
290 |
13,9020 € |
| 06/11/2024 |
14:46:38 |
223 |
13,9020 € |
| 06/11/2024 |
14:46:46 |
210 |
13,8980 € |
| 06/11/2024 |
14:47:04 |
860 |
13,8980 € |
| 06/11/2024 |
14:47:16 |
471 |
13,8980 € |
| 06/11/2024 |
14:48:01 |
1.919 |
13,9020 € |
| 06/11/2024 |
14:48:10 |
307 |
13,8980 € |
| 06/11/2024 |
14:48:10 |
214 |
13,8960 € |
| 06/11/2024 |
14:48:19 |
342 |
13,8920 € |
| 06/11/2024 |
14:48:41 |
619 |
13,8940 € |
| 06/11/2024 |
14:48:41 |
280 |
13,8940 € |
| 06/11/2024 |
14:49:21 |
1.074 |
13,8940 € |
| 06/11/2024 |
14:49:21 |
723 |
13,8940 € |
| 06/11/2024 |
14:49:45 |
642 |
13,8920 € |
| 06/11/2024 |
14:49:45 |
359 |
13,8920 € |
| 06/11/2024 |
14:49:45 |
27 |
13,8920 € |
| 06/11/2024 |
14:49:50 |
171 |
13,8920 € |
| 06/11/2024 |
14:49:57 |
257 |
13,8920 € |
| 06/11/2024 |
14:50:24 |
364 |
13,8940 € |
| 06/11/2024 |
14:50:24 |
359 |
13,8940 € |
| 06/11/2024 |
14:50:24 |
114 |
13,8940 € |
| 06/11/2024 |
14:50:24 |
335 |
13,8920 € |
| 06/11/2024 |
14:51:01 |
700 |
13,8920 € |
| 06/11/2024 |
14:51:19 |
1.081 |
13,8920 € |
| 06/11/2024 |
14:51:19 |
297 |
13,8920 € |
| 06/11/2024 |
14:51:33 |
252 |
13,8920 € |
| 06/11/2024 |
14:51:57 |
1.306 |
13,8920 € |
| 06/11/2024 |
14:52:11 |
439 |
13,8920 € |
| 06/11/2024 |
14:52:11 |
160 |
13,8940 € |
| 06/11/2024 |
14:52:14 |
160 |
13,8920 € |
| 06/11/2024 |
14:52:46 |
759 |
13,8920 € |
| 06/11/2024 |
14:52:46 |
289 |
13,8940 € |
| 06/11/2024 |
14:52:47 |
241 |
13,8920 € |
| 06/11/2024 |
14:53:02 |
588 |
13,8940 € |
| 06/11/2024 |
14:53:16 |
459 |
13,8880 € |
| 06/11/2024 |
14:53:22 |
285 |
13,8880 € |
| 06/11/2024 |
14:53:30 |
335 |
13,8860 € |
| 06/11/2024 |
14:53:33 |
159 |
13,8820 € |
| 06/11/2024 |
14:54:05 |
1.239 |
13,8880 € |
| 06/11/2024 |
14:54:12 |
359 |
13,8880 € |
| 06/11/2024 |
14:54:20 |
280 |
13,8860 € |
| 06/11/2024 |
14:54:45 |
439 |
13,8880 € |
| 06/11/2024 |
14:54:45 |
343 |
13,8880 € |
| 06/11/2024 |
14:54:45 |
177 |
13,8880 € |
| 06/11/2024 |
14:55:09 |
865 |
13,8920 € |
| 06/11/2024 |
14:55:13 |
155 |
13,8880 € |
| 06/11/2024 |
14:55:16 |
154 |
13,8860 € |
| 06/11/2024 |
14:55:26 |
279 |
13,8820 € |
| 06/11/2024 |
14:55:30 |
155 |
13,8820 € |
| 06/11/2024 |
14:55:36 |
155 |
13,8780 € |
| 06/11/2024 |
14:55:40 |
89 |
13,8780 € |
| 06/11/2024 |
14:55:40 |
66 |
13,8780 € |
| 06/11/2024 |
14:55:57 |
310 |
13,8780 € |
| 06/11/2024 |
14:55:57 |
186 |
13,8780 € |
| 06/11/2024 |
14:56:01 |
154 |
13,8760 € |
| 06/11/2024 |
14:56:06 |
155 |
13,8700 € |
| 06/11/2024 |
14:56:11 |
155 |
13,8660 € |
| 06/11/2024 |
14:56:22 |
279 |
13,8660 € |
| 06/11/2024 |
14:56:29 |
163 |
13,8620 € |
| 06/11/2024 |
14:56:30 |
147 |
13,8620 € |
| 06/11/2024 |
14:56:40 |
279 |
13,8600 € |
| 06/11/2024 |
14:56:55 |
278 |
13,8660 € |
| 06/11/2024 |
14:57:23 |
580 |
13,8720 € |
| 06/11/2024 |
14:57:23 |
412 |
13,8720 € |
| 06/11/2024 |
14:57:27 |
155 |
13,8700 € |
| 06/11/2024 |
14:57:41 |
340 |
13,8700 € |
| 06/11/2024 |
14:57:41 |
155 |
13,8700 € |
| 06/11/2024 |
14:57:55 |
277 |
13,8700 € |
| 06/11/2024 |
14:57:55 |
157 |
13,8700 € |
| 06/11/2024 |
14:58:09 |
248 |
13,8720 € |
| 06/11/2024 |
14:58:19 |
331 |
13,8720 € |
| 06/11/2024 |
14:58:22 |
165 |
13,8700 € |
| 06/11/2024 |
14:58:27 |
216 |
13,8700 € |
| 06/11/2024 |
14:58:56 |
527 |
13,8760 € |
| 06/11/2024 |
14:59:14 |
898 |
13,8880 € |
| 06/11/2024 |
14:59:32 |
279 |
13,8880 € |
| 06/11/2024 |
14:59:43 |
403 |
13,8860 € |
| 06/11/2024 |
14:59:44 |
248 |
13,8860 € |
| 06/11/2024 |
14:59:52 |
279 |
13,8860 € |
| 06/11/2024 |
14:59:57 |
155 |
13,8880 € |
| 06/11/2024 |
15:00:29 |
1.069 |
13,8860 € |
| 06/11/2024 |
15:00:45 |
267 |
13,8760 € |
| 06/11/2024 |
15:01:08 |
443 |
13,8820 € |
| 06/11/2024 |
15:01:08 |
529 |
13,8820 € |
| 06/11/2024 |
15:01:34 |
511 |
13,8880 € |
| 06/11/2024 |
15:01:34 |
312 |
13,8880 € |
| 06/11/2024 |
15:01:34 |
58 |
13,8880 € |
| 06/11/2024 |
15:01:48 |
326 |
13,8860 € |
| 06/11/2024 |
15:01:49 |
163 |
13,8860 € |
| 06/11/2024 |
15:01:54 |
163 |
13,8860 € |
| 06/11/2024 |
15:02:01 |
163 |
13,8860 € |
| 06/11/2024 |
15:02:05 |
44 |
13,8780 € |
| 06/11/2024 |
15:02:05 |
119 |
13,8780 € |
| 06/11/2024 |
15:02:29 |
489 |
13,8780 € |
| 06/11/2024 |
15:02:29 |
294 |
13,8780 € |
| 06/11/2024 |
15:02:33 |
32 |
13,8760 € |
| 06/11/2024 |
15:02:55 |
620 |
13,8760 € |
| 06/11/2024 |
15:02:55 |
163 |
13,8760 € |
| 06/11/2024 |
15:03:04 |
326 |
13,8780 € |
| 06/11/2024 |
15:03:15 |
95 |
13,8720 € |
| 06/11/2024 |
15:03:15 |
199 |
13,8720 € |
| 06/11/2024 |
15:03:18 |
163 |
13,8700 € |
| 06/11/2024 |
15:03:22 |
163 |
13,8700 € |
| 06/11/2024 |
15:03:28 |
153 |
13,8700 € |
| 06/11/2024 |
15:03:33 |
173 |
13,8720 € |
| 06/11/2024 |
15:03:49 |
318 |
13,8720 € |
| 06/11/2024 |
15:03:57 |
74 |
13,8720 € |
| 06/11/2024 |
15:03:58 |
231 |
13,8720 € |
| 06/11/2024 |
15:04:00 |
192 |
13,8700 € |
| 06/11/2024 |
15:04:02 |
163 |
13,8700 € |
| 06/11/2024 |
15:04:08 |
163 |
13,8700 € |
| 06/11/2024 |
15:04:13 |
163 |
13,8660 € |
| 06/11/2024 |
15:04:22 |
294 |
13,8660 € |
| 06/11/2024 |
15:04:29 |
163 |
13,8660 € |
| 06/11/2024 |
15:04:41 |
391 |
13,8660 € |
| 06/11/2024 |
15:04:43 |
163 |
13,8620 € |
| 06/11/2024 |
15:05:03 |
201 |
13,8560 € |
| 06/11/2024 |
15:05:03 |
158 |
13,8560 € |
| 06/11/2024 |
15:05:07 |
170 |
13,8560 € |
| 06/11/2024 |
15:05:08 |
222 |
13,8560 € |
| 06/11/2024 |
15:05:14 |
169 |
13,8540 € |
| 06/11/2024 |
15:05:22 |
169 |
13,8540 € |
| 06/11/2024 |
15:05:26 |
169 |
13,8540 € |
| 06/11/2024 |
15:05:33 |
20 |
13,8540 € |
| 06/11/2024 |
15:05:45 |
289 |
13,8540 € |
| 06/11/2024 |
15:06:01 |
506 |
13,8540 € |
| 06/11/2024 |
15:06:03 |
88 |
13,8540 € |
| 06/11/2024 |
15:06:18 |
306 |
13,8560 € |
| 06/11/2024 |
15:06:19 |
225 |
13,8560 € |
| 06/11/2024 |
15:06:40 |
647 |
13,8600 € |
| 06/11/2024 |
15:06:46 |
169 |
13,8600 € |
| 06/11/2024 |
15:06:53 |
168 |
13,8540 € |
| 06/11/2024 |
15:07:12 |
338 |
13,8560 € |
| 06/11/2024 |
15:07:13 |
66 |
13,8560 € |
| 06/11/2024 |
15:07:23 |
412 |
13,8560 € |
| 06/11/2024 |
15:07:28 |
169 |
13,8540 € |
| 06/11/2024 |
15:07:39 |
264 |
13,8600 € |
| 06/11/2024 |
15:08:03 |
90 |
13,8660 € |
| 06/11/2024 |
15:08:03 |
529 |
13,8660 € |
| 06/11/2024 |
15:08:03 |
158 |
13,8660 € |
| 06/11/2024 |
15:08:26 |
506 |
13,8600 € |
| 06/11/2024 |
15:08:32 |
281 |
13,8600 € |
| 06/11/2024 |
15:08:38 |
169 |
13,8540 € |
| 06/11/2024 |
15:09:04 |
481 |
13,8620 € |
| 06/11/2024 |
15:09:04 |
250 |
13,8620 € |
| 06/11/2024 |
15:09:09 |
169 |
13,8560 € |
| 06/11/2024 |
15:09:30 |
338 |
13,8540 € |
| 06/11/2024 |
15:09:32 |
225 |
13,8540 € |
| 06/11/2024 |
15:09:40 |
196 |
13,8540 € |
| 06/11/2024 |
15:09:46 |
254 |
13,8540 € |
| 06/11/2024 |
15:10:18 |
827 |
13,8540 € |
| 06/11/2024 |
15:10:21 |
203 |
13,8540 € |
| 06/11/2024 |
15:10:23 |
170 |
13,8540 € |
| 06/11/2024 |
15:11:18 |
696 |
13,8620 € |
| 06/11/2024 |
15:11:24 |
1.063 |
13,8620 € |
| 06/11/2024 |
15:11:24 |
271 |
13,8620 € |
| 06/11/2024 |
15:11:30 |
169 |
13,8600 € |
| 06/11/2024 |
15:11:43 |
507 |
13,8620 € |
| 06/11/2024 |
15:12:01 |
609 |
13,8620 € |
| 06/11/2024 |
15:12:07 |
110 |
13,8660 € |
| 06/11/2024 |
15:12:11 |
161 |
13,8660 € |
| 06/11/2024 |
15:12:45 |
115 |
13,8720 € |
| 06/11/2024 |
15:12:47 |
1.035 |
13,8720 € |
| 06/11/2024 |
15:12:53 |
305 |
13,8760 € |
| 06/11/2024 |
15:13:00 |
169 |
13,8780 € |
| 06/11/2024 |
15:13:03 |
169 |
13,8760 € |
| 06/11/2024 |
15:13:26 |
437 |
13,8820 € |
| 06/11/2024 |
15:13:26 |
375 |
13,8820 € |
| 06/11/2024 |
15:13:31 |
169 |
13,8780 € |
| 06/11/2024 |
15:13:40 |
52 |
13,8760 € |
| 06/11/2024 |
15:13:50 |
464 |
13,8820 € |
| 06/11/2024 |
15:13:55 |
296 |
13,8780 € |
| 06/11/2024 |
15:14:03 |
169 |
13,8760 € |
| 06/11/2024 |
15:14:08 |
25 |
13,8720 € |
| 06/11/2024 |
15:14:28 |
57 |
13,8720 € |
| 06/11/2024 |
15:14:48 |
573 |
13,8760 € |
| 06/11/2024 |
15:14:58 |
166 |
13,8760 € |
| 06/11/2024 |
15:15:03 |
500 |
13,8760 € |
| 06/11/2024 |
15:15:05 |
822 |
13,8760 € |
| 06/11/2024 |
15:15:07 |
150 |
13,8760 € |
| 06/11/2024 |
15:15:25 |
346 |
13,8760 € |
| 06/11/2024 |
15:15:29 |
120 |
13,8740 € |
| 06/11/2024 |
15:15:29 |
359 |
13,8740 € |
| 06/11/2024 |
15:15:33 |
150 |
13,8740 € |
| 06/11/2024 |
15:16:32 |
1.179 |
13,8880 € |
| 06/11/2024 |
15:16:32 |
593 |
13,8880 € |
| 06/11/2024 |
15:16:33 |
86 |
13,8880 € |
| 06/11/2024 |
15:16:37 |
354 |
13,8860 € |
| 06/11/2024 |
15:16:38 |
188 |
13,8860 € |
| 06/11/2024 |
15:16:43 |
150 |
13,8860 € |
| 06/11/2024 |
15:16:53 |
188 |
13,8880 € |
| 06/11/2024 |
15:16:53 |
262 |
13,8880 € |
| 06/11/2024 |
15:17:00 |
187 |
13,8820 € |
| 06/11/2024 |
15:17:21 |
20 |
13,8860 € |
| 06/11/2024 |
15:17:21 |
768 |
13,8860 € |
| 06/11/2024 |
15:17:24 |
12 |
13,8820 € |
| 06/11/2024 |
15:17:25 |
138 |
13,8820 € |
| 06/11/2024 |
15:17:39 |
300 |
13,8820 € |
| 06/11/2024 |
15:17:43 |
322 |
13,8820 € |
| 06/11/2024 |
15:17:46 |
165 |
13,8820 € |
| 06/11/2024 |
15:17:58 |
451 |
13,8820 € |
| 06/11/2024 |
15:18:15 |
377 |
13,8860 € |
| 06/11/2024 |
15:18:15 |
298 |
13,8860 € |
| 06/11/2024 |
15:18:33 |
330 |
13,8860 € |
| 06/11/2024 |
15:18:37 |
345 |
13,8860 € |
| 06/11/2024 |
15:18:38 |
187 |
13,8860 € |
| 06/11/2024 |
15:18:53 |
337 |
13,8860 € |
| 06/11/2024 |
15:18:53 |
226 |
13,8860 € |
| 06/11/2024 |
15:18:57 |
150 |
13,8820 € |
| 06/11/2024 |
15:19:00 |
150 |
13,8820 € |
| 06/11/2024 |
15:19:38 |
78 |
13,8820 € |
| 06/11/2024 |
15:19:56 |
810 |
13,8820 € |
| 06/11/2024 |
15:19:56 |
241 |
13,8820 € |
| 06/11/2024 |
15:19:56 |
221 |
13,8820 € |
| 06/11/2024 |
15:19:56 |
500 |
13,8820 € |
| 06/11/2024 |
15:19:56 |
175 |
13,8820 € |
| 06/11/2024 |
15:20:05 |
323 |
13,8820 € |
| 06/11/2024 |
15:20:08 |
163 |
13,8860 € |
| 06/11/2024 |
15:20:16 |
260 |
13,8940 € |
| 06/11/2024 |
15:20:26 |
294 |
13,8940 € |
| 06/11/2024 |
15:20:48 |
178 |
13,9020 € |
| 06/11/2024 |
15:20:48 |
343 |
13,9020 € |
| 06/11/2024 |
15:20:48 |
164 |
13,9020 € |
| 06/11/2024 |
15:20:53 |
163 |
13,8980 € |
| 06/11/2024 |
15:21:07 |
456 |
13,9020 € |
| 06/11/2024 |
15:21:23 |
489 |
13,8980 € |
| 06/11/2024 |
15:21:28 |
164 |
13,8980 € |
| 06/11/2024 |
15:21:35 |
326 |
13,8980 € |
| 06/11/2024 |
15:21:42 |
163 |
13,8980 € |
| 06/11/2024 |
15:21:47 |
163 |
13,8980 € |
| 06/11/2024 |
15:22:18 |
617 |
13,8980 € |
| 06/11/2024 |
15:22:18 |
426 |
13,8980 € |
| 06/11/2024 |
15:22:29 |
294 |
13,8940 € |
| 06/11/2024 |
15:22:33 |
98 |
13,8920 € |
| 06/11/2024 |
15:22:33 |
65 |
13,8920 € |
| 06/11/2024 |
15:22:38 |
163 |
13,8920 € |
| 06/11/2024 |
15:23:02 |
470 |
13,8980 € |
| 06/11/2024 |
15:23:02 |
307 |
13,8980 € |
| 06/11/2024 |
15:24:00 |
1.023 |
13,9080 € |
| 06/11/2024 |
15:24:10 |
1.000 |
13,9140 € |
| 06/11/2024 |
15:24:30 |
672 |
13,9140 € |
| 06/11/2024 |
15:24:30 |
148 |
13,9140 € |
| 06/11/2024 |
15:24:34 |
163 |
13,9100 € |
| 06/11/2024 |
15:24:43 |
96 |
13,9100 € |
| 06/11/2024 |
15:24:45 |
262 |
13,9100 € |
| 06/11/2024 |
15:25:00 |
555 |
13,9140 € |
| 06/11/2024 |
15:26:01 |
1.029 |
13,9200 € |
| 06/11/2024 |
15:26:01 |
34 |
13,9200 € |
| 06/11/2024 |
15:26:01 |
34 |
13,9200 € |
| 06/11/2024 |
15:26:01 |
650 |
13,9200 € |
| 06/11/2024 |
15:26:01 |
190 |
13,9200 € |
| 06/11/2024 |
15:26:01 |
175 |
13,9200 € |
| 06/11/2024 |
15:26:25 |
693 |
13,9240 € |
| 06/11/2024 |
15:26:25 |
417 |
13,9240 € |
| 06/11/2024 |
15:26:44 |
304 |
13,9260 € |
| 06/11/2024 |
15:26:44 |
340 |
13,9260 € |
| 06/11/2024 |
15:26:55 |
342 |
13,9200 € |
| 06/11/2024 |
15:28:10 |
294 |
13,9260 € |
| 06/11/2024 |
15:29:08 |
723 |
13,9340 € |
| 06/11/2024 |
15:29:12 |
1.278 |
13,9340 € |
| 06/11/2024 |
15:29:12 |
500 |
13,9340 € |
| 06/11/2024 |
15:29:12 |
428 |
13,9340 € |
| 06/11/2024 |
15:29:16 |
953 |
13,9300 € |
| 06/11/2024 |
15:29:16 |
954 |
13,9300 € |
| 06/11/2024 |
15:29:16 |
215 |
13,9300 € |
| 06/11/2024 |
15:29:23 |
222 |
13,9260 € |
| 06/11/2024 |
15:30:00 |
352 |
13,9240 € |
| 06/11/2024 |
15:30:00 |
483 |
13,9240 € |
| 06/11/2024 |
15:30:00 |
20 |
13,9240 € |
| 06/11/2024 |
15:30:00 |
380 |
13,9240 € |
| 06/11/2024 |
15:30:00 |
287 |
13,9240 € |
| 06/11/2024 |
15:30:29 |
328 |
13,9100 € |
| 06/11/2024 |
15:30:29 |
407 |
13,9100 € |
| 06/11/2024 |
15:30:31 |
212 |
13,9080 € |
| 06/11/2024 |
15:30:53 |
729 |
13,9040 € |
| 06/11/2024 |
15:31:12 |
504 |
13,9020 € |
| 06/11/2024 |
15:31:38 |
558 |
13,9020 € |
| 06/11/2024 |
15:32:49 |
499 |
13,9140 € |
| 06/11/2024 |
15:32:50 |
264 |
13,9140 € |
| 06/11/2024 |
15:33:21 |
795 |
13,9140 € |
| 06/11/2024 |
15:33:33 |
1.004 |
13,9140 € |
| 06/11/2024 |
15:33:35 |
1.040 |
13,9100 € |
| 06/11/2024 |
15:33:35 |
421 |
13,9100 € |
| 06/11/2024 |
15:33:39 |
157 |
13,9080 € |
| 06/11/2024 |
15:33:44 |
157 |
13,9020 € |
| 06/11/2024 |
15:34:13 |
568 |
13,9080 € |
| 06/11/2024 |
15:34:49 |
994 |
13,9180 € |
| 06/11/2024 |
15:34:56 |
393 |
13,9140 € |
| 06/11/2024 |
15:34:56 |
116 |
13,9140 € |
| 06/11/2024 |
15:34:56 |
220 |
13,9140 € |
| 06/11/2024 |
15:35:06 |
204 |
13,9100 € |
| 06/11/2024 |
15:35:10 |
156 |
13,9140 € |
| 06/11/2024 |
15:36:22 |
75 |
13,9180 € |
| 06/11/2024 |
15:36:22 |
302 |
13,9180 € |
| 06/11/2024 |
15:36:22 |
928 |
13,9180 € |
| 06/11/2024 |
15:36:22 |
495 |
13,9180 € |
| 06/11/2024 |
15:36:25 |
157 |
13,9100 € |
| 06/11/2024 |
15:37:11 |
80 |
13,9140 € |
| 06/11/2024 |
15:37:12 |
656 |
13,9140 € |
| 06/11/2024 |
15:37:12 |
307 |
13,9140 € |
| 06/11/2024 |
15:38:17 |
939 |
13,9180 € |
| 06/11/2024 |
15:38:17 |
359 |
13,9180 € |
| 06/11/2024 |
15:38:17 |
503 |
13,9180 € |
| 06/11/2024 |
15:38:32 |
417 |
13,9180 € |
| 06/11/2024 |
15:38:37 |
156 |
13,9140 € |
| 06/11/2024 |
15:39:23 |
135 |
13,9180 € |
| 06/11/2024 |
15:40:00 |
750 |
13,9260 € |
| 06/11/2024 |
15:40:03 |
1.333 |
13,9260 € |
| 06/11/2024 |
15:40:14 |
308 |
13,9200 € |
| 06/11/2024 |
15:40:59 |
115 |
13,9260 € |
| 06/11/2024 |
15:41:18 |
1.202 |
13,9300 € |
| 06/11/2024 |
15:41:18 |
301 |
13,9300 € |
| 06/11/2024 |
15:41:41 |
642 |
13,9340 € |
| 06/11/2024 |
15:41:55 |
308 |
13,9360 € |
| 06/11/2024 |
15:42:08 |
308 |
13,9400 € |
| 06/11/2024 |
15:42:17 |
283 |
13,9460 € |
| 06/11/2024 |
15:42:32 |
282 |
13,9520 € |
| 06/11/2024 |
15:42:32 |
154 |
13,9520 € |
| 06/11/2024 |
15:43:09 |
729 |
13,9420 € |
| 06/11/2024 |
15:43:12 |
247 |
13,9420 € |
| 06/11/2024 |
15:43:54 |
695 |
13,9460 € |
| 06/11/2024 |
15:44:35 |
891 |
13,9500 € |
| 06/11/2024 |
15:44:35 |
597 |
13,9500 € |
| 06/11/2024 |
15:44:49 |
308 |
13,9500 € |
| 06/11/2024 |
15:45:18 |
548 |
13,9520 € |
| 06/11/2024 |
15:46:18 |
764 |
13,9620 € |
| 06/11/2024 |
15:46:44 |
455 |
13,9660 € |
| 06/11/2024 |
15:47:07 |
275 |
13,9660 € |
| 06/11/2024 |
15:47:07 |
2.677 |
13,9660 € |
| 06/11/2024 |
15:47:07 |
2.677 |
13,9660 € |
| 06/11/2024 |
15:47:07 |
359 |
13,9660 € |
| 06/11/2024 |
15:47:20 |
634 |
13,9660 € |
| 06/11/2024 |
15:47:20 |
564 |
13,9660 € |
| 06/11/2024 |
15:47:23 |
545 |
13,9660 € |
| 06/11/2024 |
15:47:31 |
144 |
13,9620 € |
| 06/11/2024 |
15:47:59 |
216 |
13,9620 € |
| 06/11/2024 |
15:48:01 |
761 |
13,9620 € |
| 06/11/2024 |
15:48:05 |
143 |
13,9580 € |
| 06/11/2024 |
15:48:13 |
144 |
13,9560 € |
| 06/11/2024 |
15:48:18 |
172 |
13,9560 € |
| 06/11/2024 |
15:48:26 |
144 |
13,9560 € |
| 06/11/2024 |
15:48:26 |
172 |
13,9560 € |
| 06/11/2024 |
15:50:04 |
1.558 |
13,9520 € |
| 06/11/2024 |
15:50:13 |
1.185 |
13,9520 € |
| 06/11/2024 |
15:50:13 |
268 |
13,9520 € |
| 06/11/2024 |
15:50:13 |
13 |
13,9520 € |
| 06/11/2024 |
15:50:27 |
199 |
13,9460 € |
| 06/11/2024 |
15:50:29 |
149 |
13,9460 € |
| 06/11/2024 |
15:51:19 |
822 |
13,9520 € |
| 06/11/2024 |
15:51:39 |
321 |
13,9500 € |
| 06/11/2024 |
15:51:39 |
550 |
13,9500 € |
| 06/11/2024 |
15:52:01 |
423 |
13,9500 € |
| 06/11/2024 |
15:52:01 |
174 |
13,9480 € |
| 06/11/2024 |
15:52:31 |
445 |
13,9420 € |
| 06/11/2024 |
15:52:40 |
352 |
13,9400 € |
| 06/11/2024 |
15:52:40 |
224 |
13,9400 € |
| 06/11/2024 |
15:53:05 |
523 |
13,9400 € |
| 06/11/2024 |
15:53:08 |
149 |
13,9400 € |
| 06/11/2024 |
15:53:42 |
672 |
13,9400 € |
| 06/11/2024 |
15:53:43 |
174 |
13,9400 € |
| 06/11/2024 |
15:53:52 |
249 |
13,9400 € |
| 06/11/2024 |
15:54:36 |
611 |
13,9500 € |
| 06/11/2024 |
15:54:38 |
410 |
13,9500 € |
| 06/11/2024 |
15:54:38 |
149 |
13,9500 € |
| 06/11/2024 |
15:54:56 |
257 |
13,9500 € |
| 06/11/2024 |
15:55:12 |
409 |
13,9520 € |
| 06/11/2024 |
15:55:12 |
167 |
13,9520 € |
| 06/11/2024 |
15:55:21 |
166 |
13,9500 € |
| 06/11/2024 |
15:55:46 |
570 |
13,9560 € |
| 06/11/2024 |
15:56:07 |
361 |
13,9560 € |
| 06/11/2024 |
15:56:41 |
535 |
13,9660 € |
| 06/11/2024 |
15:56:41 |
243 |
13,9660 € |
| 06/11/2024 |
15:56:41 |
238 |
13,9660 € |
| 06/11/2024 |
15:56:56 |
308 |
13,9680 € |
| 06/11/2024 |
15:57:18 |
523 |
13,9680 € |
| 06/11/2024 |
15:58:37 |
1.461 |
13,9660 € |
| 06/11/2024 |
15:58:37 |
414 |
13,9660 € |
| 06/11/2024 |
15:59:12 |
736 |
13,9740 € |
| 06/11/2024 |
16:00:19 |
802 |
13,9780 € |
| 06/11/2024 |
16:00:20 |
900 |
13,9780 € |
| 06/11/2024 |
16:00:22 |
167 |
13,9780 € |
| 06/11/2024 |
16:00:33 |
322 |
13,9740 € |
| 06/11/2024 |
16:00:46 |
265 |
13,9720 € |
| 06/11/2024 |
16:00:52 |
168 |
13,9660 € |
| 06/11/2024 |
16:00:57 |
168 |
13,9660 € |
| 06/11/2024 |
16:01:07 |
252 |
13,9620 € |
| 06/11/2024 |
16:01:10 |
167 |
13,9620 € |
| 06/11/2024 |
16:01:47 |
240 |
13,9680 € |
| 06/11/2024 |
16:01:48 |
823 |
13,9660 € |
| 06/11/2024 |
16:02:00 |
7 |
13,9620 € |
| 06/11/2024 |
16:02:00 |
300 |
13,9620 € |
| 06/11/2024 |
16:02:05 |
7 |
13,9620 € |
| 06/11/2024 |
16:02:11 |
301 |
13,9680 € |
| 06/11/2024 |
16:02:28 |
419 |
13,9720 € |
| 06/11/2024 |
16:02:38 |
224 |
13,9720 € |
| 06/11/2024 |
16:02:38 |
167 |
13,9720 € |
| 06/11/2024 |
16:02:45 |
168 |
13,9720 € |
| 06/11/2024 |
16:03:03 |
447 |
13,9680 € |
| 06/11/2024 |
16:04:04 |
1.231 |
13,9720 € |
| 06/11/2024 |
16:04:04 |
447 |
13,9720 € |
| 06/11/2024 |
16:04:10 |
168 |
13,9660 € |
| 06/11/2024 |
16:04:28 |
307 |
13,9680 € |
| 06/11/2024 |
16:05:16 |
448 |
13,9680 € |
| 06/11/2024 |
16:05:16 |
642 |
13,9680 € |
| 06/11/2024 |
16:05:16 |
590 |
13,9680 € |
| 06/11/2024 |
16:05:35 |
772 |
13,9680 € |
| 06/11/2024 |
16:05:38 |
147 |
13,9660 € |
| 06/11/2024 |
16:06:11 |
772 |
13,9720 € |
| 06/11/2024 |
16:06:11 |
331 |
13,9720 € |
| 06/11/2024 |
16:06:41 |
787 |
13,9740 € |
| 06/11/2024 |
16:06:47 |
573 |
13,9720 € |
| 06/11/2024 |
16:06:52 |
44 |
13,9720 € |
| 06/11/2024 |
16:06:53 |
177 |
13,9720 € |
| 06/11/2024 |
16:07:09 |
257 |
13,9720 € |
| 06/11/2024 |
16:07:37 |
1.250 |
13,9680 € |
| 06/11/2024 |
16:07:37 |
147 |
13,9680 € |
| 06/11/2024 |
16:09:01 |
405 |
13,9720 € |
| 06/11/2024 |
16:09:03 |
1.948 |
13,9720 € |
| 06/11/2024 |
16:09:03 |
809 |
13,9720 € |
| 06/11/2024 |
16:09:14 |
257 |
13,9720 € |
| 06/11/2024 |
16:09:16 |
147 |
13,9720 € |
| 06/11/2024 |
16:09:21 |
184 |
13,9720 € |
| 06/11/2024 |
16:09:26 |
294 |
13,9680 € |
| 06/11/2024 |
16:09:37 |
331 |
13,9620 € |
| 06/11/2024 |
16:09:40 |
147 |
13,9620 € |
| 06/11/2024 |
16:10:09 |
814 |
13,9580 € |
| 06/11/2024 |
16:10:23 |
632 |
13,9580 € |
| 06/11/2024 |
16:11:09 |
1.610 |
13,9620 € |
| 06/11/2024 |
16:11:09 |
359 |
13,9620 € |
| 06/11/2024 |
16:11:16 |
390 |
13,9620 € |
| 06/11/2024 |
16:11:16 |
169 |
13,9620 € |
| 06/11/2024 |
16:11:24 |
168 |
13,9620 € |
| 06/11/2024 |
16:11:35 |
548 |
13,9680 € |
| 06/11/2024 |
16:12:08 |
1.169 |
13,9680 € |
| 06/11/2024 |
16:13:24 |
1.980 |
13,9720 € |
| 06/11/2024 |
16:13:41 |
1.485 |
13,9720 € |
| 06/11/2024 |
16:13:43 |
758 |
13,9740 € |
| 06/11/2024 |
16:14:24 |
1.306 |
13,9780 € |
| 06/11/2024 |
16:14:24 |
505 |
13,9780 € |
| 06/11/2024 |
16:14:38 |
421 |
13,9820 € |
| 06/11/2024 |
16:14:40 |
169 |
13,9820 € |
| 06/11/2024 |
16:14:51 |
421 |
13,9820 € |
| 06/11/2024 |
16:14:58 |
380 |
13,9840 € |
| 06/11/2024 |
16:15:05 |
308 |
13,9840 € |
| 06/11/2024 |
16:15:09 |
145 |
13,9840 € |
| 06/11/2024 |
16:15:21 |
401 |
13,9880 € |
| 06/11/2024 |
16:15:51 |
618 |
13,9900 € |
| 06/11/2024 |
16:15:51 |
295 |
13,9900 € |
| 06/11/2024 |
16:15:51 |
178 |
13,9900 € |
| 06/11/2024 |
16:16:09 |
582 |
13,9880 € |
| 06/11/2024 |
16:16:24 |
582 |
13,9880 € |
| 06/11/2024 |
16:16:29 |
182 |
13,9880 € |
| 06/11/2024 |
16:16:39 |
291 |
13,9900 € |
| 06/11/2024 |
16:16:39 |
146 |
13,9900 € |
| 06/11/2024 |
16:17:02 |
545 |
13,9880 € |
| 06/11/2024 |
16:17:02 |
219 |
13,9880 € |
| 06/11/2024 |
16:17:08 |
218 |
13,9880 € |
| 06/11/2024 |
16:17:46 |
1.066 |
13,9880 € |
| 06/11/2024 |
16:17:48 |
353 |
13,9880 € |
| 06/11/2024 |
16:18:04 |
19 |
13,9880 € |
| 06/11/2024 |
16:18:08 |
490 |
13,9880 € |
| 06/11/2024 |
16:18:08 |
291 |
13,9880 € |
| 06/11/2024 |
16:18:43 |
1.055 |
13,9880 € |
| 06/11/2024 |
16:18:44 |
255 |
13,9880 € |
| 06/11/2024 |
16:18:53 |
254 |
13,9880 € |
| 06/11/2024 |
16:19:02 |
328 |
13,9840 € |
| 06/11/2024 |
16:19:21 |
727 |
13,9840 € |
| 06/11/2024 |
16:19:35 |
328 |
13,9820 € |
| 06/11/2024 |
16:19:35 |
218 |
13,9820 € |
| 06/11/2024 |
16:19:51 |
196 |
13,9840 € |
| 06/11/2024 |
16:19:56 |
157 |
13,9840 € |
| 06/11/2024 |
16:20:01 |
153 |
13,9840 € |
| 06/11/2024 |
16:20:01 |
1.617 |
13,9820 € |
| 06/11/2024 |
16:20:03 |
641 |
13,9820 € |
| 06/11/2024 |
16:20:03 |
500 |
13,9820 € |
| 06/11/2024 |
16:20:16 |
1.233 |
13,9820 € |
| 06/11/2024 |
16:20:16 |
500 |
13,9820 € |
| 06/11/2024 |
16:20:16 |
500 |
13,9820 € |
| 06/11/2024 |
16:20:32 |
989 |
13,9840 € |
| 06/11/2024 |
16:21:12 |
2.424 |
13,9820 € |
| 06/11/2024 |
16:21:12 |
726 |
13,9820 € |
| 06/11/2024 |
16:21:12 |
750 |
13,9820 € |
| 06/11/2024 |
16:21:13 |
207 |
13,9820 € |
| 06/11/2024 |
16:21:29 |
264 |
13,9780 € |
| 06/11/2024 |
16:22:03 |
1.356 |
13,9840 € |
| 06/11/2024 |
16:22:08 |
1.139 |
13,9820 € |
| 06/11/2024 |
16:22:08 |
286 |
13,9820 € |
| 06/11/2024 |
16:22:14 |
333 |
13,9780 € |
| 06/11/2024 |
16:22:29 |
373 |
13,9780 € |
| 06/11/2024 |
16:22:29 |
342 |
13,9780 € |
| 06/11/2024 |
16:24:18 |
703 |
13,9820 € |
| 06/11/2024 |
16:24:18 |
500 |
13,9820 € |
| 06/11/2024 |
16:24:18 |
500 |
13,9820 € |
| 06/11/2024 |
16:24:19 |
349 |
13,9820 € |
| 06/11/2024 |
16:24:42 |
1.332 |
13,9780 € |
| 06/11/2024 |
16:24:42 |
132 |
13,9780 € |
| 06/11/2024 |
16:27:46 |
200 |
13,9780 € |
| 07/11/2024 |
08:00:50 |
791 |
14,1220 € |
| 07/11/2024 |
08:00:56 |
910 |
14,1220 € |
| 07/11/2024 |
08:00:57 |
1.454 |
14,1220 € |
| 07/11/2024 |
08:00:59 |
45 |
14,1200 € |
| 07/11/2024 |
08:01:07 |
301 |
14,1280 € |
| 07/11/2024 |
08:01:20 |
338 |
14,1320 € |
| 07/11/2024 |
08:01:29 |
1.977 |
14,1360 € |
| 07/11/2024 |
08:01:40 |
2.110 |
14,1320 € |
| 07/11/2024 |
08:01:40 |
32 |
14,1320 € |
| 07/11/2024 |
08:01:46 |
388 |
14,1320 € |
| 07/11/2024 |
08:01:51 |
495 |
14,1320 € |
| 07/11/2024 |
08:01:59 |
2.798 |
14,1320 € |
| 07/11/2024 |
08:01:59 |
605 |
14,1320 € |
| 07/11/2024 |
08:01:59 |
905 |
14,1320 € |
| 07/11/2024 |
08:02:01 |
1.053 |
14,1320 € |
| 07/11/2024 |
08:02:12 |
2.274 |
14,1320 € |
| 07/11/2024 |
08:02:12 |
949 |
14,1320 € |
| 07/11/2024 |
08:02:16 |
1.218 |
14,1420 € |
| 07/11/2024 |
08:02:16 |
500 |
14,1420 € |
| 07/11/2024 |
08:02:20 |
1.926 |
14,1420 € |
| 07/11/2024 |
08:02:23 |
300 |
14,1420 € |
| 07/11/2024 |
08:02:23 |
60 |
14,1420 € |
| 07/11/2024 |
08:02:23 |
285 |
14,1420 € |
| 07/11/2024 |
08:02:23 |
211 |
14,1420 € |
| 07/11/2024 |
08:02:28 |
584 |
14,1360 € |
| 07/11/2024 |
08:02:30 |
398 |
14,1360 € |
| 07/11/2024 |
08:02:31 |
264 |
14,1420 € |
| 07/11/2024 |
08:03:00 |
1.000 |
14,1440 € |
| 07/11/2024 |
08:03:00 |
2.578 |
14,1440 € |
| 07/11/2024 |
08:03:01 |
249 |
14,1420 € |
| 07/11/2024 |
08:03:02 |
148 |
14,1420 € |
| 07/11/2024 |
08:03:02 |
265 |
14,1420 € |
| 07/11/2024 |
08:03:08 |
399 |
14,1360 € |
| 07/11/2024 |
08:03:16 |
794 |
14,1420 € |
| 07/11/2024 |
08:03:20 |
388 |
14,1380 € |
| 07/11/2024 |
08:03:26 |
298 |
14,1380 € |
| 07/11/2024 |
08:03:40 |
576 |
14,1360 € |
| 07/11/2024 |
08:03:40 |
2.183 |
14,1360 € |
| 07/11/2024 |
08:03:41 |
397 |
14,1360 € |
| 07/11/2024 |
08:03:57 |
1.244 |
14,1420 € |
| 07/11/2024 |
08:03:58 |
548 |
14,1360 € |
| 07/11/2024 |
08:03:58 |
593 |
14,1360 € |
| 07/11/2024 |
08:04:03 |
265 |
14,1200 € |
| 07/11/2024 |
08:04:33 |
556 |
14,1200 € |
| 07/11/2024 |
08:04:33 |
672 |
14,1200 € |
| 07/11/2024 |
08:04:42 |
585 |
14,1220 € |
| 07/11/2024 |
08:04:43 |
337 |
14,1220 € |
| 07/11/2024 |
08:04:56 |
482 |
14,1280 € |
| 07/11/2024 |
08:05:01 |
383 |
14,1280 € |
| 07/11/2024 |
08:05:01 |
429 |
14,1260 € |
| 07/11/2024 |
08:05:05 |
534 |
14,1260 € |
| 07/11/2024 |
08:05:05 |
351 |
14,1260 € |
| 07/11/2024 |
08:05:09 |
38 |
14,1260 € |
| 07/11/2024 |
08:05:09 |
788 |
14,1260 € |
| 07/11/2024 |
08:05:09 |
1.029 |
14,1260 € |
| 07/11/2024 |
08:05:13 |
566 |
14,1220 € |
| 07/11/2024 |
08:05:14 |
666 |
14,1220 € |
| 07/11/2024 |
08:05:22 |
749 |
14,1280 € |
| 07/11/2024 |
08:05:22 |
666 |
14,1280 € |
| 07/11/2024 |
08:05:22 |
407 |
14,1280 € |
| 07/11/2024 |
08:05:22 |
371 |
14,1280 € |
| 07/11/2024 |
08:05:30 |
590 |
14,1200 € |
| 07/11/2024 |
08:05:35 |
202 |
14,1200 € |
| 07/11/2024 |
08:05:40 |
377 |
14,1220 € |
| 07/11/2024 |
08:05:40 |
189 |
14,1220 € |
| 07/11/2024 |
08:05:52 |
603 |
14,1200 € |
| 07/11/2024 |
08:06:01 |
640 |
14,1280 € |
| 07/11/2024 |
08:06:03 |
491 |
14,1360 € |
| 07/11/2024 |
08:06:05 |
151 |
14,1360 € |
| 07/11/2024 |
08:06:18 |
528 |
14,1260 € |
| 07/11/2024 |
08:06:37 |
80 |
14,1380 € |
| 07/11/2024 |
08:06:37 |
576 |
14,1360 € |
| 07/11/2024 |
08:06:40 |
539 |
14,1360 € |
| 07/11/2024 |
08:06:43 |
271 |
14,1380 € |
| 07/11/2024 |
08:06:46 |
444 |
14,1380 € |
| 07/11/2024 |
08:06:46 |
654 |
14,1380 € |
| 07/11/2024 |
08:06:50 |
302 |
14,1380 € |
| 07/11/2024 |
08:06:59 |
528 |
14,1320 € |
| 07/11/2024 |
08:07:06 |
452 |
14,1360 € |
| 07/11/2024 |
08:07:08 |
227 |
14,1360 € |
| 07/11/2024 |
08:07:08 |
150 |
14,1360 € |
| 07/11/2024 |
08:07:11 |
151 |
14,1360 € |
| 07/11/2024 |
08:07:46 |
106 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
621 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
27 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
387 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
677 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
500 |
14,1420 € |
| 07/11/2024 |
08:07:46 |
23 |
14,1420 € |
| 07/11/2024 |
08:08:11 |
550 |
14,1360 € |
| 07/11/2024 |
08:08:11 |
1.031 |
14,1360 € |
| 07/11/2024 |
08:08:11 |
679 |
14,1360 € |
| 07/11/2024 |
08:08:16 |
302 |
14,1280 € |
| 07/11/2024 |
08:08:45 |
2.111 |
14,1440 € |
| 07/11/2024 |
08:09:06 |
919 |
14,1520 € |
| 07/11/2024 |
08:09:07 |
665 |
14,1520 € |
| 07/11/2024 |
08:09:07 |
151 |
14,1520 € |
| 07/11/2024 |
08:09:23 |
700 |
14,1400 € |
| 07/11/2024 |
08:09:51 |
834 |
14,1520 € |
| 07/11/2024 |
08:09:51 |
550 |
14,1520 € |
| 07/11/2024 |
08:09:51 |
1.083 |
14,1520 € |
| 07/11/2024 |
08:09:51 |
227 |
14,1520 € |
| 07/11/2024 |
08:10:00 |
357 |
14,1480 € |
| 07/11/2024 |
08:10:01 |
321 |
14,1480 € |
| 07/11/2024 |
08:10:10 |
532 |
14,1540 € |
| 07/11/2024 |
08:10:24 |
684 |
14,1480 € |
| 07/11/2024 |
08:10:24 |
379 |
14,1480 € |
| 07/11/2024 |
08:10:31 |
399 |
14,1540 € |
| 07/11/2024 |
08:10:33 |
199 |
14,1540 € |
| 07/11/2024 |
08:10:48 |
399 |
14,1540 € |
| 07/11/2024 |
08:10:49 |
598 |
14,1520 € |
| 07/11/2024 |
08:11:13 |
1.143 |
14,1600 € |
| 07/11/2024 |
08:11:13 |
518 |
14,1600 € |
| 07/11/2024 |
08:11:16 |
100 |
14,1640 € |
| 07/11/2024 |
08:11:19 |
299 |
14,1600 € |
| 07/11/2024 |
08:11:25 |
332 |
14,1700 € |
| 07/11/2024 |
08:11:27 |
200 |
14,1700 € |
| 07/11/2024 |
08:11:30 |
199 |
14,1640 € |
| 07/11/2024 |
08:11:35 |
199 |
14,1640 € |
| 07/11/2024 |
08:11:38 |
200 |
14,1640 € |
| 07/11/2024 |
08:11:39 |
199 |
14,1600 € |
| 07/11/2024 |
08:11:42 |
199 |
14,1580 € |
| 07/11/2024 |
08:11:46 |
200 |
14,1520 € |
| 07/11/2024 |
08:11:49 |
199 |
14,1580 € |
| 07/11/2024 |
08:11:53 |
200 |
14,1540 € |
| 07/11/2024 |
08:12:04 |
528 |
14,1580 € |
| 07/11/2024 |
08:12:04 |
335 |
14,1580 € |
| 07/11/2024 |
08:12:16 |
218 |
14,1600 € |
| 07/11/2024 |
08:12:19 |
471 |
14,1600 € |
| 07/11/2024 |
08:12:22 |
242 |
14,1600 € |
| 07/11/2024 |
08:12:22 |
266 |
14,1600 € |
| 07/11/2024 |
08:12:26 |
199 |
14,1580 € |
| 07/11/2024 |
08:12:32 |
399 |
14,1540 € |
| 07/11/2024 |
08:12:35 |
199 |
14,1520 € |
| 07/11/2024 |
08:12:39 |
332 |
14,1540 € |
| 07/11/2024 |
08:12:45 |
229 |
14,1540 € |
| 07/11/2024 |
08:12:45 |
170 |
14,1520 € |
| 07/11/2024 |
08:12:57 |
465 |
14,1540 € |
| 07/11/2024 |
08:13:02 |
523 |
14,1540 € |
| 07/11/2024 |
08:13:02 |
142 |
14,1540 € |
| 07/11/2024 |
08:13:06 |
199 |
14,1540 € |
| 07/11/2024 |
08:13:12 |
399 |
14,1480 € |
| 07/11/2024 |
08:13:23 |
482 |
14,1480 € |
| 07/11/2024 |
08:13:29 |
581 |
14,1420 € |
| 07/11/2024 |
08:13:31 |
199 |
14,1420 € |
| 07/11/2024 |
08:13:57 |
100 |
14,1420 € |
| 07/11/2024 |
08:14:10 |
2.034 |
14,1440 € |
| 07/11/2024 |
08:14:11 |
411 |
14,1440 € |
| 07/11/2024 |
08:14:14 |
637 |
14,1440 € |
| 07/11/2024 |
08:14:18 |
1.950 |
14,1480 € |
| 07/11/2024 |
08:14:18 |
507 |
14,1480 € |
| 07/11/2024 |
08:14:21 |
1.485 |
14,1480 € |
| 07/11/2024 |
08:14:21 |
500 |
14,1480 € |
| 07/11/2024 |
08:14:22 |
322 |
14,1480 € |
| 07/11/2024 |
08:14:22 |
143 |
14,1480 € |
| 07/11/2024 |
08:14:25 |
196 |
14,1440 € |
| 07/11/2024 |
08:14:34 |
457 |
14,1380 € |
| 07/11/2024 |
08:14:36 |
262 |
14,1440 € |
| 07/11/2024 |
08:15:15 |
2.087 |
14,1520 € |
| 07/11/2024 |
08:15:19 |
462 |
14,1520 € |
| 07/11/2024 |
08:15:21 |
173 |
14,1480 € |
| 07/11/2024 |
08:15:31 |
578 |
14,1480 € |
| 07/11/2024 |
08:15:34 |
173 |
14,1480 € |
| 07/11/2024 |
08:15:41 |
346 |
14,1440 € |
| 07/11/2024 |
08:15:49 |
346 |
14,1420 € |
| 07/11/2024 |
08:15:49 |
231 |
14,1420 € |
| 07/11/2024 |
08:15:55 |
186 |
14,1380 € |
| 07/11/2024 |
08:15:55 |
161 |
14,1380 € |
| 07/11/2024 |
08:16:26 |
293 |
14,1480 € |
| 07/11/2024 |
08:16:26 |
919 |
14,1480 € |
| 07/11/2024 |
08:16:40 |
1.097 |
14,1520 € |
| 07/11/2024 |
08:17:01 |
1.077 |
14,1600 € |
| 07/11/2024 |
08:17:01 |
308 |
14,1580 € |
| 07/11/2024 |
08:17:04 |
173 |
14,1540 € |
| 07/11/2024 |
08:17:12 |
404 |
14,1600 € |
| 07/11/2024 |
08:17:12 |
173 |
14,1580 € |
| 07/11/2024 |
08:17:20 |
347 |
14,1580 € |
| 07/11/2024 |
08:17:26 |
288 |
14,1600 € |
| 07/11/2024 |
08:17:33 |
43 |
14,1600 € |
| 07/11/2024 |
08:17:34 |
419 |
14,1600 € |
| 07/11/2024 |
08:17:41 |
231 |
14,1580 € |
| 07/11/2024 |
08:17:50 |
751 |
14,1580 € |
| 07/11/2024 |
08:18:23 |
630 |
14,1600 € |
| 07/11/2024 |
08:18:23 |
368 |
14,1600 € |
| 07/11/2024 |
08:18:23 |
408 |
14,1600 € |
| 07/11/2024 |
08:18:23 |
556 |
14,1600 € |
| 07/11/2024 |
08:18:27 |
173 |
14,1540 € |
| 07/11/2024 |
08:18:44 |
809 |
14,1520 € |
| 07/11/2024 |
08:19:07 |
370 |
14,1640 € |
| 07/11/2024 |
08:19:07 |
133 |
14,1640 € |
| 07/11/2024 |
08:19:11 |
1.113 |
14,1640 € |
| 07/11/2024 |
08:19:17 |
394 |
14,1640 € |
| 07/11/2024 |
08:19:17 |
183 |
14,1640 € |
| 07/11/2024 |
08:19:46 |
852 |
14,1700 € |
| 07/11/2024 |
08:20:03 |
1.170 |
14,1760 € |
| 07/11/2024 |
08:20:03 |
172 |
14,1760 € |
| 07/11/2024 |
08:20:03 |
334 |
14,1760 € |
| 07/11/2024 |
08:20:13 |
363 |
14,1800 € |
| 07/11/2024 |
08:20:15 |
190 |
14,1800 € |
| 07/11/2024 |
08:20:26 |
300 |
14,1800 € |
| 07/11/2024 |
08:20:26 |
300 |
14,1800 € |
| 07/11/2024 |
08:20:45 |
349 |
14,1800 € |
| 07/11/2024 |
08:20:50 |
481 |
14,1800 € |
| 07/11/2024 |
08:21:03 |
553 |
14,1800 € |
| 07/11/2024 |
08:21:03 |
276 |
14,1800 € |
| 07/11/2024 |
08:21:11 |
99 |
14,1760 € |
| 07/11/2024 |
08:21:14 |
270 |
14,1760 € |
| 07/11/2024 |
08:21:31 |
646 |
14,1760 € |
| 07/11/2024 |
08:21:31 |
276 |
14,1760 € |
| 07/11/2024 |
08:21:52 |
422 |
14,1760 € |
| 07/11/2024 |
08:22:00 |
449 |
14,1760 € |
| 07/11/2024 |
08:22:17 |
430 |
14,1740 € |
| 07/11/2024 |
08:22:17 |
276 |
14,1740 € |
| 07/11/2024 |
08:22:17 |
448 |
14,1740 € |
| 07/11/2024 |
08:22:18 |
142 |
14,1740 € |
| 07/11/2024 |
08:22:21 |
184 |
14,1700 € |
| 07/11/2024 |
08:22:55 |
1.015 |
14,1760 € |
| 07/11/2024 |
08:23:03 |
286 |
14,1800 € |
| 07/11/2024 |
08:23:03 |
178 |
14,1800 € |
| 07/11/2024 |
08:23:07 |
458 |
14,1800 € |
| 07/11/2024 |
08:23:19 |
210 |
14,1760 € |
| 07/11/2024 |
08:23:19 |
343 |
14,1760 € |
| 07/11/2024 |
08:23:28 |
304 |
14,1760 € |
| 07/11/2024 |
08:23:41 |
234 |
14,1760 € |
| 07/11/2024 |
08:23:41 |
324 |
14,1760 € |
| 07/11/2024 |
08:23:41 |
290 |
14,1760 € |
| 07/11/2024 |
08:23:57 |
323 |
14,1760 € |
| 07/11/2024 |
08:23:57 |
339 |
14,1760 € |
| 07/11/2024 |
08:24:36 |
604 |
14,1740 € |
| 07/11/2024 |
08:24:36 |
174 |
14,1740 € |
| 07/11/2024 |
08:24:36 |
174 |
14,1740 € |
| 07/11/2024 |
08:24:40 |
400 |
14,1740 € |
| 07/11/2024 |
08:25:52 |
878 |
14,1800 € |
| 07/11/2024 |
08:25:52 |
233 |
14,1800 € |
| 07/11/2024 |
08:26:03 |
479 |
14,1800 € |
| 07/11/2024 |
08:26:03 |
2.225 |
14,1800 € |
| 07/11/2024 |
08:26:25 |
1.136 |
14,1800 € |
| 07/11/2024 |
08:26:41 |
500 |
14,1900 € |
| 07/11/2024 |
08:26:49 |
461 |
14,1900 € |
| 07/11/2024 |
08:26:49 |
405 |
14,1900 € |
| 07/11/2024 |
08:26:49 |
32 |
14,1900 € |
| 07/11/2024 |
08:26:54 |
175 |
14,1900 € |
| 07/11/2024 |
08:26:58 |
175 |
14,1900 € |
| 07/11/2024 |
08:27:42 |
1.180 |
14,1900 € |
| 07/11/2024 |
08:27:55 |
1.267 |
14,1900 € |
| 07/11/2024 |
08:28:00 |
175 |
14,1900 € |
| 07/11/2024 |
08:28:06 |
437 |
14,1900 € |
| 07/11/2024 |
08:28:13 |
174 |
14,1900 € |
| 07/11/2024 |
08:28:15 |
175 |
14,1900 € |
| 07/11/2024 |
08:28:31 |
47 |
14,1920 € |
| 07/11/2024 |
08:28:31 |
608 |
14,1920 € |
| 07/11/2024 |
08:28:34 |
175 |
14,1900 € |
| 07/11/2024 |
08:28:36 |
175 |
14,1860 € |
| 07/11/2024 |
08:28:45 |
350 |
14,1860 € |
| 07/11/2024 |
08:29:02 |
450 |
14,1840 € |
| 07/11/2024 |
08:29:04 |
220 |
14,1840 € |
| 07/11/2024 |
08:29:11 |
291 |
14,1840 € |
| 07/11/2024 |
08:29:11 |
175 |
14,1840 € |
| 07/11/2024 |
08:29:14 |
174 |
14,1800 € |
| 07/11/2024 |
08:29:39 |
831 |
14,1800 € |
| 07/11/2024 |
08:29:39 |
218 |
14,1800 € |
| 07/11/2024 |
08:30:01 |
918 |
14,1800 € |
| 07/11/2024 |
08:30:08 |
402 |
14,1760 € |
| 07/11/2024 |
08:30:10 |
66 |
14,1740 € |
| 07/11/2024 |
08:30:10 |
113 |
14,1740 € |
| 07/11/2024 |
08:30:56 |
1.000 |
14,1760 € |
| 07/11/2024 |
08:31:24 |
2.014 |
14,1760 € |
| 07/11/2024 |
08:31:46 |
132 |
14,1800 € |
| 07/11/2024 |
08:31:46 |
151 |
14,1800 € |
| 07/11/2024 |
08:31:46 |
151 |
14,1800 € |
| 07/11/2024 |
08:31:52 |
454 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
247 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
13 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
500 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
190 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
409 |
14,1800 € |
| 07/11/2024 |
08:32:02 |
60 |
14,1800 € |
| 07/11/2024 |
08:32:18 |
1.785 |
14,1760 € |
| 07/11/2024 |
08:32:28 |
500 |
14,1760 € |
| 07/11/2024 |
08:32:28 |
74 |
14,1760 € |
| 07/11/2024 |
08:32:57 |
3.024 |
14,1700 € |
| 07/11/2024 |
08:32:57 |
542 |
14,1700 € |
| 07/11/2024 |
08:32:57 |
1.114 |
14,1700 € |
| 07/11/2024 |
08:32:57 |
833 |
14,1700 € |
| 07/11/2024 |
08:32:57 |
395 |
14,1700 € |
| 07/11/2024 |
08:32:57 |
585 |
14,1700 € |
| 07/11/2024 |
08:33:23 |
100 |
14,1640 € |
| 07/11/2024 |
08:33:24 |
1.222 |
14,1640 € |
| 07/11/2024 |
08:33:24 |
1.016 |
14,1640 € |
| 07/11/2024 |
08:34:04 |
1.000 |
14,1640 € |
| 07/11/2024 |
08:34:04 |
1.244 |
14,1640 € |
| 07/11/2024 |
08:34:49 |
1.830 |
14,1640 € |
| 07/11/2024 |
08:34:49 |
431 |
14,1640 € |
| 07/11/2024 |
08:35:04 |
1.729 |
14,1680 € |
| 07/11/2024 |
08:35:04 |
928 |
14,1680 € |
| 07/11/2024 |
08:35:22 |
493 |
14,1640 € |
| 07/11/2024 |
08:35:22 |
307 |
14,1640 € |
| 07/11/2024 |
08:35:38 |
204 |
14,1580 € |
| 07/11/2024 |
08:35:51 |
571 |
14,1540 € |
| 07/11/2024 |
08:35:52 |
213 |
14,1540 € |
| 07/11/2024 |
08:36:13 |
22 |
14,1520 € |
| 07/11/2024 |
08:36:13 |
592 |
14,1520 € |
| 07/11/2024 |
08:36:13 |
170 |
14,1540 € |
| 07/11/2024 |
08:36:20 |
171 |
14,1540 € |
| 07/11/2024 |
08:36:51 |
613 |
14,1580 € |
| 07/11/2024 |
08:37:16 |
1.227 |
14,1580 € |
| 07/11/2024 |
08:37:16 |
170 |
14,1580 € |
| 07/11/2024 |
08:37:40 |
315 |
14,1540 € |
| 07/11/2024 |
08:37:40 |
469 |
14,1540 € |
| 07/11/2024 |
08:37:48 |
171 |
14,1520 € |
| 07/11/2024 |
08:37:50 |
170 |
14,1420 € |
| 07/11/2024 |
08:38:00 |
205 |
14,1420 € |
| 07/11/2024 |
08:38:14 |
306 |
14,1440 € |
| 07/11/2024 |
08:39:01 |
1.281 |
14,1520 € |
| 07/11/2024 |
08:39:12 |
248 |
14,1520 € |
| 07/11/2024 |
08:39:12 |
312 |
14,1520 € |
| 07/11/2024 |
08:39:22 |
477 |
14,1480 € |
| 07/11/2024 |
08:39:22 |
307 |
14,1480 € |
| 07/11/2024 |
08:39:28 |
170 |
14,1480 € |
| 07/11/2024 |
08:39:40 |
307 |
14,1420 € |
| 07/11/2024 |
08:39:40 |
170 |
14,1420 € |
| 07/11/2024 |
08:39:50 |
223 |
14,1380 € |
| 07/11/2024 |
08:40:25 |
1.017 |
14,1380 € |
| 07/11/2024 |
08:40:31 |
374 |
14,1380 € |
| 07/11/2024 |
08:40:31 |
79 |
14,1380 € |
| 07/11/2024 |
08:40:57 |
652 |
14,1440 € |
| 07/11/2024 |
08:40:57 |
290 |
14,1440 € |
| 07/11/2024 |
08:41:01 |
174 |
14,1380 € |
| 07/11/2024 |
08:42:02 |
914 |
14,1440 € |
| 07/11/2024 |
08:42:20 |
1.020 |
14,1420 € |
| 07/11/2024 |
08:42:20 |
190 |
14,1420 € |
| 07/11/2024 |
08:42:21 |
631 |
14,1420 € |
| 07/11/2024 |
08:42:37 |
523 |
14,1360 € |
| 07/11/2024 |
08:43:05 |
365 |
14,1360 € |
| 07/11/2024 |
08:43:17 |
790 |
14,1360 € |
| 07/11/2024 |
08:43:18 |
310 |
14,1360 € |
| 07/11/2024 |
08:43:28 |
279 |
14,1320 € |
| 07/11/2024 |
08:44:00 |
290 |
14,1360 € |
| 07/11/2024 |
08:44:00 |
442 |
14,1360 € |
| 07/11/2024 |
08:44:08 |
113 |
14,1380 € |
| 07/11/2024 |
08:44:08 |
201 |
14,1380 € |
| 07/11/2024 |
08:44:09 |
384 |
14,1360 € |
| 07/11/2024 |
08:44:32 |
836 |
14,1360 € |
| 07/11/2024 |
08:45:03 |
651 |
14,1320 € |
| 07/11/2024 |
08:45:04 |
12 |
14,1320 € |
| 07/11/2024 |
08:45:04 |
368 |
14,1360 € |
| 07/11/2024 |
08:45:04 |
114 |
14,1360 € |
| 07/11/2024 |
08:45:42 |
790 |
14,1360 € |
| 07/11/2024 |
08:46:54 |
1.000 |
14,1420 € |
| 07/11/2024 |
08:46:55 |
1.159 |
14,1420 € |
| 07/11/2024 |
08:46:59 |
702 |
14,1420 € |
| 07/11/2024 |
08:47:00 |
165 |
14,1420 € |
| 07/11/2024 |
08:47:15 |
390 |
14,1420 € |
| 07/11/2024 |
08:48:35 |
322 |
14,1420 € |
| 07/11/2024 |
08:48:37 |
368 |
14,1420 € |
| 07/11/2024 |
08:48:37 |
477 |
14,1420 € |
| 07/11/2024 |
08:48:37 |
1.568 |
14,1420 € |
| 07/11/2024 |
08:48:57 |
277 |
14,1420 € |
| 07/11/2024 |
08:48:57 |
348 |
14,1420 € |
| 07/11/2024 |
08:49:01 |
164 |
14,1380 € |
| 07/11/2024 |
08:49:08 |
247 |
14,1380 € |
| 07/11/2024 |
08:49:08 |
3 |
14,1380 € |
| 07/11/2024 |
08:49:12 |
145 |
14,1360 € |
| 07/11/2024 |
08:49:24 |
296 |
14,1320 € |
| 07/11/2024 |
08:49:48 |
559 |
14,1320 € |
| 07/11/2024 |
08:50:27 |
1.101 |
14,1380 € |
| 07/11/2024 |
08:50:27 |
293 |
14,1380 € |
| 07/11/2024 |
08:51:31 |
1.039 |
14,1360 € |
| 07/11/2024 |
08:51:35 |
284 |
14,1360 € |
| 07/11/2024 |
08:51:43 |
466 |
14,1360 € |
| 07/11/2024 |
08:52:17 |
459 |
14,1320 € |
| 07/11/2024 |
08:53:22 |
200 |
14,1420 € |
| 07/11/2024 |
08:53:26 |
1.251 |
14,1420 € |
| 07/11/2024 |
08:53:33 |
337 |
14,1420 € |
| 07/11/2024 |
08:53:33 |
97 |
14,1420 € |
| 07/11/2024 |
08:53:34 |
411 |
14,1420 € |
| 07/11/2024 |
08:53:42 |
145 |
14,1360 € |
| 07/11/2024 |
08:53:53 |
291 |
14,1320 € |
| 07/11/2024 |
08:54:45 |
1.208 |
14,1360 € |
| 07/11/2024 |
08:55:11 |
688 |
14,1380 € |
| 07/11/2024 |
08:55:14 |
143 |
14,1360 € |
| 07/11/2024 |
08:55:21 |
142 |
14,1320 € |
| 07/11/2024 |
08:57:11 |
1.502 |
14,1360 € |
| 07/11/2024 |
08:57:11 |
592 |
14,1360 € |
| 07/11/2024 |
08:57:11 |
310 |
14,1360 € |
| 07/11/2024 |
08:57:13 |
71 |
14,1360 € |
| 07/11/2024 |
08:57:13 |
567 |
14,1360 € |
| 07/11/2024 |
08:57:18 |
183 |
14,1360 € |
| 07/11/2024 |
08:57:18 |
171 |
14,1360 € |
| 07/11/2024 |
08:58:46 |
1.826 |
14,1420 € |
| 07/11/2024 |
09:00:00 |
1.284 |
14,1440 € |
| 07/11/2024 |
09:00:00 |
1.370 |
14,1440 € |
| 07/11/2024 |
09:00:40 |
1.255 |
14,1480 € |
| 07/11/2024 |
09:00:40 |
217 |
14,1480 € |
| 07/11/2024 |
09:00:57 |
18 |
14,1520 € |
| 07/11/2024 |
09:00:58 |
437 |
14,1520 € |
| 07/11/2024 |
09:01:25 |
914 |
14,1520 € |
| 07/11/2024 |
09:01:25 |
163 |
14,1520 € |
| 07/11/2024 |
09:01:26 |
165 |
14,1520 € |
| 07/11/2024 |
09:02:29 |
338 |
14,1640 € |
| 07/11/2024 |
09:02:29 |
1.014 |
14,1640 € |
| 07/11/2024 |
09:02:29 |
549 |
14,1640 € |
| 07/11/2024 |
09:02:37 |
321 |
14,1640 € |
| 07/11/2024 |
09:02:37 |
298 |
14,1640 € |
| 07/11/2024 |
09:02:37 |
19 |
14,1640 € |
| 07/11/2024 |
09:03:06 |
706 |
14,1640 € |
| 07/11/2024 |
09:03:06 |
317 |
14,1640 € |
| 07/11/2024 |
09:03:16 |
203 |
14,1600 € |
| 07/11/2024 |
09:03:20 |
150 |
14,1580 € |
| 07/11/2024 |
09:03:20 |
141 |
14,1580 € |
| 07/11/2024 |
09:03:55 |
882 |
14,1640 € |
| 07/11/2024 |
09:03:55 |
352 |
14,1640 € |
| 07/11/2024 |
09:04:45 |
323 |
14,1580 € |
| 07/11/2024 |
09:04:45 |
1.264 |
14,1580 € |
| 07/11/2024 |
09:05:00 |
706 |
14,1580 € |
| 07/11/2024 |
09:05:25 |
551 |
14,1580 € |
| 07/11/2024 |
09:05:51 |
725 |
14,1540 € |
| 07/11/2024 |
09:05:51 |
448 |
14,1540 € |
| 07/11/2024 |
09:06:58 |
500 |
14,1580 € |
| 07/11/2024 |
09:07:11 |
1.445 |
14,1580 € |
| 07/11/2024 |
09:07:11 |
710 |
14,1560 € |
| 07/11/2024 |
09:09:00 |
1.669 |
14,1600 € |
| 07/11/2024 |
09:09:27 |
2.000 |
14,1600 € |
| 07/11/2024 |
09:09:29 |
610 |
14,1600 € |
| 07/11/2024 |
09:10:16 |
1.065 |
14,1600 € |
| 07/11/2024 |
09:10:37 |
1.051 |
14,1580 € |
| 07/11/2024 |
09:10:44 |
381 |
14,1580 € |
| 07/11/2024 |
09:10:46 |
374 |
14,1580 € |
| 07/11/2024 |
09:10:56 |
162 |
14,1580 € |
| 07/11/2024 |
09:11:05 |
215 |
14,1580 € |
| 07/11/2024 |
09:11:05 |
189 |
14,1580 € |
| 07/11/2024 |
09:11:20 |
189 |
14,1520 € |
| 07/11/2024 |
09:11:23 |
215 |
14,1520 € |
| 07/11/2024 |
09:12:00 |
755 |
14,1520 € |
| 07/11/2024 |
09:12:00 |
296 |
14,1520 € |
| 07/11/2024 |
09:12:33 |
81 |
14,1580 € |
| 07/11/2024 |
09:12:33 |
512 |
14,1580 € |
| 07/11/2024 |
09:12:41 |
243 |
14,1580 € |
| 07/11/2024 |
09:12:42 |
296 |
14,1580 € |
| 07/11/2024 |
09:13:24 |
957 |
14,1580 € |
| 07/11/2024 |
09:13:24 |
148 |
14,1580 € |
| 07/11/2024 |
09:14:07 |
607 |
14,1580 € |
| 07/11/2024 |
09:14:18 |
498 |
14,1580 € |
| 07/11/2024 |
09:14:18 |
350 |
14,1580 € |
| 07/11/2024 |
09:14:39 |
73 |
14,1540 € |
| 07/11/2024 |
09:14:39 |
412 |
14,1540 € |
| 07/11/2024 |
09:16:48 |
649 |
14,1640 € |
| 07/11/2024 |
09:16:48 |
964 |
14,1640 € |
| 07/11/2024 |
09:17:11 |
917 |
14,1600 € |
| 07/11/2024 |
09:17:11 |
569 |
14,1600 € |
| 07/11/2024 |
09:17:40 |
890 |
14,1600 € |
| 07/11/2024 |
09:17:43 |
248 |
14,1580 € |
| 07/11/2024 |
09:17:43 |
307 |
14,1580 € |
| 07/11/2024 |
09:18:03 |
387 |
14,1580 € |
| 07/11/2024 |
09:18:19 |
395 |
14,1580 € |
| 07/11/2024 |
09:18:20 |
161 |
14,1580 € |
| 07/11/2024 |
09:19:07 |
792 |
14,1520 € |
| 07/11/2024 |
09:19:14 |
393 |
14,1520 € |
| 07/11/2024 |
09:21:09 |
1.590 |
14,1580 € |
| 07/11/2024 |
09:21:09 |
368 |
14,1580 € |
| 07/11/2024 |
09:21:09 |
310 |
14,1580 € |
| 07/11/2024 |
09:21:09 |
80 |
14,1580 € |
| 07/11/2024 |
09:21:09 |
374 |
14,1580 € |
| 07/11/2024 |
09:21:09 |
224 |
14,1580 € |
| 07/11/2024 |
09:22:26 |
1.538 |
14,1540 € |
| 07/11/2024 |
09:22:37 |
1.234 |
14,1540 € |
| 07/11/2024 |
09:23:01 |
979 |
14,1540 € |
| 07/11/2024 |
09:23:01 |
686 |
14,1540 € |
| 07/11/2024 |
09:24:16 |
1.690 |
14,1480 € |
| 07/11/2024 |
09:25:31 |
1.530 |
14,1540 € |
| 07/11/2024 |
09:25:31 |
1.044 |
14,1540 € |
| 07/11/2024 |
09:25:31 |
190 |
14,1540 € |
| 07/11/2024 |
09:25:31 |
294 |
14,1540 € |
| 07/11/2024 |
09:25:34 |
476 |
14,1520 € |
| 07/11/2024 |
09:25:45 |
229 |
14,1520 € |
| 07/11/2024 |
09:25:50 |
215 |
14,1520 € |
| 07/11/2024 |
09:26:01 |
443 |
14,1480 € |
| 07/11/2024 |
09:26:48 |
502 |
14,1540 € |
| 07/11/2024 |
09:26:48 |
417 |
14,1540 € |
| 07/11/2024 |
09:26:48 |
368 |
14,1540 € |
| 07/11/2024 |
09:26:48 |
172 |
14,1540 € |
| 07/11/2024 |
09:28:07 |
310 |
14,1520 € |
| 07/11/2024 |
09:28:17 |
444 |
14,1520 € |
| 07/11/2024 |
09:28:17 |
836 |
14,1520 € |
| 07/11/2024 |
09:28:18 |
55 |
14,1520 € |
| 07/11/2024 |
09:28:18 |
1.170 |
14,1520 € |
| 07/11/2024 |
09:28:18 |
38 |
14,1520 € |
| 07/11/2024 |
09:28:55 |
525 |
14,1520 € |
| 07/11/2024 |
09:29:34 |
288 |
14,1520 € |
| 07/11/2024 |
09:30:12 |
1.457 |
14,1520 € |
| 07/11/2024 |
09:30:54 |
1.437 |
14,1540 € |
| 07/11/2024 |
09:30:55 |
987 |
14,1520 € |
| 07/11/2024 |
09:30:59 |
100 |
14,1520 € |
| 07/11/2024 |
09:31:21 |
283 |
14,1520 € |
| 07/11/2024 |
09:31:21 |
78 |
14,1520 € |
| 07/11/2024 |
09:31:21 |
461 |
14,1520 € |
| 07/11/2024 |
09:31:50 |
540 |
14,1480 € |
| 07/11/2024 |
09:31:50 |
312 |
14,1480 € |
| 07/11/2024 |
09:32:16 |
485 |
14,1440 € |
| 07/11/2024 |
09:35:38 |
1.031 |
14,1580 € |
| 07/11/2024 |
09:35:38 |
590 |
14,1580 € |
| 07/11/2024 |
09:35:38 |
1.044 |
14,1580 € |
| 07/11/2024 |
09:35:38 |
709 |
14,1580 € |
| 07/11/2024 |
09:35:38 |
390 |
14,1580 € |
| 07/11/2024 |
09:35:38 |
178 |
14,1580 € |
| 07/11/2024 |
09:36:06 |
813 |
14,1580 € |
| 07/11/2024 |
09:36:06 |
1.237 |
14,1580 € |
| 07/11/2024 |
09:36:06 |
650 |
14,1580 € |
| 07/11/2024 |
09:36:07 |
83 |
14,1580 € |
| 07/11/2024 |
09:36:26 |
499 |
14,1520 € |
| 07/11/2024 |
09:36:43 |
410 |
14,1480 € |
| 07/11/2024 |
09:36:51 |
309 |
14,1460 € |
| 07/11/2024 |
09:36:51 |
14 |
14,1460 € |
| 07/11/2024 |
09:36:54 |
176 |
14,1440 € |
| 07/11/2024 |
09:36:54 |
146 |
14,1440 € |
| 07/11/2024 |
09:37:12 |
323 |
14,1480 € |
| 07/11/2024 |
09:37:14 |
205 |
14,1480 € |
| 07/11/2024 |
09:38:08 |
300 |
14,1480 € |
| 07/11/2024 |
09:38:08 |
455 |
14,1480 € |
| 07/11/2024 |
09:38:12 |
1.545 |
14,1440 € |
| 07/11/2024 |
09:38:30 |
463 |
14,1480 € |
| 07/11/2024 |
09:38:30 |
342 |
14,1480 € |
| 07/11/2024 |
09:38:44 |
1.646 |
14,1480 € |
| 07/11/2024 |
09:39:20 |
2.228 |
14,1480 € |
| 07/11/2024 |
09:39:38 |
400 |
14,1480 € |
| 07/11/2024 |
09:39:59 |
1.650 |
14,1480 € |
| 07/11/2024 |
09:39:59 |
402 |
14,1480 € |
| 07/11/2024 |
09:40:13 |
1.568 |
14,1480 € |
| 07/11/2024 |
09:40:16 |
150 |
14,1480 € |
| 07/11/2024 |
09:41:27 |
1.000 |
14,1500 € |
| 07/11/2024 |
09:41:34 |
302 |
14,1500 € |
| 07/11/2024 |
09:42:40 |
1.170 |
14,1500 € |
| 07/11/2024 |
09:42:40 |
618 |
14,1500 € |
| 07/11/2024 |
09:42:40 |
219 |
14,1480 € |
| 07/11/2024 |
09:43:23 |
525 |
14,1500 € |
| 07/11/2024 |
09:44:02 |
885 |
14,1480 € |
| 07/11/2024 |
09:44:03 |
680 |
14,1480 € |
| 07/11/2024 |
09:44:30 |
193 |
14,1440 € |
| 07/11/2024 |
09:46:32 |
2.464 |
14,1480 € |
| 07/11/2024 |
09:47:14 |
426 |
14,1480 € |
| 07/11/2024 |
09:47:20 |
5 |
14,1480 € |
| 07/11/2024 |
09:47:22 |
259 |
14,1480 € |
| 07/11/2024 |
09:47:22 |
1.472 |
14,1480 € |
| 07/11/2024 |
09:47:22 |
253 |
14,1480 € |
| 07/11/2024 |
09:47:22 |
239 |
14,1480 € |
| 07/11/2024 |
09:47:31 |
321 |
14,1480 € |
| 07/11/2024 |
09:48:56 |
1.711 |
14,1440 € |
| 07/11/2024 |
09:48:57 |
308 |
14,1420 € |
| 07/11/2024 |
09:48:57 |
253 |
14,1420 € |
| 07/11/2024 |
09:49:49 |
807 |
14,1420 € |
| 07/11/2024 |
09:49:49 |
368 |
14,1420 € |
| 07/11/2024 |
09:49:49 |
215 |
14,1420 € |
| 07/11/2024 |
09:49:56 |
160 |
14,1380 € |
| 07/11/2024 |
09:50:00 |
161 |
14,1360 € |
| 07/11/2024 |
09:50:25 |
561 |
14,1320 € |
| 07/11/2024 |
09:51:32 |
1.059 |
14,1280 € |
| 07/11/2024 |
09:51:32 |
481 |
14,1280 € |
| 07/11/2024 |
09:51:32 |
358 |
14,1280 € |
| 07/11/2024 |
09:51:38 |
160 |
14,1260 € |
| 07/11/2024 |
09:51:48 |
241 |
14,1260 € |
| 07/11/2024 |
09:51:58 |
213 |
14,1260 € |
| 07/11/2024 |
09:52:45 |
1.203 |
14,1260 € |
| 07/11/2024 |
09:53:04 |
535 |
14,1220 € |
| 07/11/2024 |
09:54:08 |
353 |
14,1260 € |
| 07/11/2024 |
09:54:08 |
280 |
14,1260 € |
| 07/11/2024 |
09:54:08 |
280 |
14,1260 € |
| 07/11/2024 |
09:54:08 |
500 |
14,1260 € |
| 07/11/2024 |
09:54:08 |
221 |
14,1260 € |
| 07/11/2024 |
09:54:11 |
147 |
14,1260 € |
| 07/11/2024 |
09:54:13 |
140 |
14,1260 € |
| 07/11/2024 |
09:54:29 |
300 |
14,1260 € |
| 07/11/2024 |
09:54:53 |
478 |
14,1220 € |
| 07/11/2024 |
09:55:15 |
568 |
14,1200 € |
| 07/11/2024 |
09:55:24 |
221 |
14,1160 € |
| 07/11/2024 |
09:55:38 |
321 |
14,1140 € |
| 07/11/2024 |
09:55:40 |
160 |
14,1120 € |
| 07/11/2024 |
09:56:06 |
481 |
14,1120 € |
| 07/11/2024 |
09:58:22 |
250 |
14,1260 € |
| 07/11/2024 |
09:58:22 |
246 |
14,1260 € |
| 07/11/2024 |
09:58:22 |
315 |
14,1260 € |
| 07/11/2024 |
09:58:55 |
1.955 |
14,1260 € |
| 07/11/2024 |
09:58:57 |
662 |
14,1260 € |
| 07/11/2024 |
09:59:12 |
29 |
14,1220 € |
| 07/11/2024 |
10:00:00 |
618 |
14,1220 € |
| 07/11/2024 |
10:00:00 |
288 |
14,1220 € |
| 07/11/2024 |
10:00:00 |
348 |
14,1220 € |
| 07/11/2024 |
10:00:12 |
352 |
14,1220 € |
| 07/11/2024 |
10:01:44 |
1.024 |
14,1320 € |
| 07/11/2024 |
10:01:44 |
420 |
14,1320 € |
| 07/11/2024 |
10:01:44 |
371 |
14,1320 € |
| 07/11/2024 |
10:02:00 |
598 |
14,1320 € |
| 07/11/2024 |
10:02:00 |
146 |
14,1320 € |
| 07/11/2024 |
10:02:53 |
1.048 |
14,1360 € |
| 07/11/2024 |
10:02:54 |
244 |
14,1360 € |
| 07/11/2024 |
10:03:21 |
536 |
14,1360 € |
| 07/11/2024 |
10:03:41 |
439 |
14,1360 € |
| 07/11/2024 |
10:03:41 |
195 |
14,1360 € |
| 07/11/2024 |
10:04:11 |
243 |
14,1360 € |
| 07/11/2024 |
10:04:43 |
732 |
14,1360 € |
| 07/11/2024 |
10:04:45 |
536 |
14,1360 € |
| 07/11/2024 |
10:05:04 |
365 |
14,1320 € |
| 07/11/2024 |
10:05:04 |
165 |
14,1320 € |
| 07/11/2024 |
10:05:38 |
658 |
14,1280 € |
| 07/11/2024 |
10:06:04 |
594 |
14,1260 € |
| 07/11/2024 |
10:06:46 |
75 |
14,1320 € |
| 07/11/2024 |
10:08:01 |
1.769 |
14,1380 € |
| 07/11/2024 |
10:08:06 |
533 |
14,1380 € |
| 07/11/2024 |
10:08:06 |
255 |
14,1380 € |
| 07/11/2024 |
10:08:20 |
297 |
14,1360 € |
| 07/11/2024 |
10:08:44 |
424 |
14,1320 € |
| 07/11/2024 |
10:09:34 |
680 |
14,1320 € |
| 07/11/2024 |
10:09:34 |
467 |
14,1320 € |
| 07/11/2024 |
10:12:58 |
2.031 |
14,1360 € |
| 07/11/2024 |
10:12:58 |
541 |
14,1360 € |
| 07/11/2024 |
10:12:58 |
399 |
14,1360 € |
| 07/11/2024 |
10:12:58 |
390 |
14,1360 € |
| 07/11/2024 |
10:12:58 |
145 |
14,1360 € |
| 07/11/2024 |
10:12:58 |
145 |
14,1360 € |
| 07/11/2024 |
10:14:15 |
622 |
14,1440 € |
| 07/11/2024 |
10:14:15 |
192 |
14,1440 € |
| 07/11/2024 |
10:14:25 |
397 |
14,1440 € |
| 07/11/2024 |
10:14:48 |
450 |
14,1440 € |
| 07/11/2024 |
10:15:01 |
449 |
14,1420 € |
| 07/11/2024 |
10:16:03 |
673 |
14,1360 € |
| 07/11/2024 |
10:16:41 |
474 |
14,1380 € |
| 07/11/2024 |
10:16:41 |
549 |
14,1380 € |
| 07/11/2024 |
10:16:41 |
38 |
14,1380 € |
| 07/11/2024 |
10:16:49 |
141 |
14,1320 € |
| 07/11/2024 |
10:16:55 |
142 |
14,1320 € |
| 07/11/2024 |
10:17:27 |
520 |
14,1280 € |
| 07/11/2024 |
10:18:08 |
686 |
14,1260 € |
| 07/11/2024 |
10:20:13 |
1.410 |
14,1220 € |
| 07/11/2024 |
10:20:13 |
952 |
14,1220 € |
| 07/11/2024 |
10:21:50 |
609 |
14,1320 € |
| 07/11/2024 |
10:22:43 |
1.370 |
14,1280 € |
| 07/11/2024 |
10:22:43 |
563 |
14,1280 € |
| 07/11/2024 |
10:22:43 |
798 |
14,1280 € |
| 07/11/2024 |
10:23:14 |
719 |
14,1260 € |
| 07/11/2024 |
10:23:14 |
162 |
14,1260 € |
| 07/11/2024 |
10:23:36 |
334 |
14,1220 € |
| 07/11/2024 |
10:23:36 |
118 |
14,1220 € |
| 07/11/2024 |
10:23:40 |
151 |
14,1200 € |
| 07/11/2024 |
10:23:52 |
232 |
14,1200 € |
| 07/11/2024 |
10:24:55 |
1.252 |
14,1200 € |
| 07/11/2024 |
10:24:55 |
255 |
14,1200 € |
| 07/11/2024 |
10:25:16 |
304 |
14,1160 € |
| 07/11/2024 |
10:25:16 |
145 |
14,1160 € |
| 07/11/2024 |
10:25:28 |
146 |
14,1120 € |
| 07/11/2024 |
10:25:43 |
292 |
14,1100 € |
| 07/11/2024 |
10:25:48 |
130 |
14,1040 € |
| 07/11/2024 |
10:26:23 |
317 |
14,1060 € |
| 07/11/2024 |
10:26:45 |
632 |
14,1060 € |
| 07/11/2024 |
10:26:46 |
275 |
14,1060 € |
| 07/11/2024 |
10:27:20 |
456 |
14,1040 € |
| 07/11/2024 |
10:27:20 |
336 |
14,1040 € |
| 07/11/2024 |
10:29:29 |
1.721 |
14,1100 € |
| 07/11/2024 |
10:29:29 |
557 |
14,1100 € |
| 07/11/2024 |
10:29:29 |
409 |
14,1100 € |
| 07/11/2024 |
10:29:45 |
271 |
14,1040 € |
| 07/11/2024 |
10:29:52 |
146 |
14,1040 € |
| 07/11/2024 |
10:30:03 |
285 |
14,1040 € |
| 07/11/2024 |
10:30:11 |
196 |
14,1040 € |
| 07/11/2024 |
10:30:11 |
27 |
14,1040 € |
| 07/11/2024 |
10:30:31 |
307 |
14,1040 € |
| 07/11/2024 |
10:30:43 |
530 |
14,1040 € |
| 07/11/2024 |
10:30:52 |
307 |
14,1040 € |
| 07/11/2024 |
10:31:58 |
1.501 |
14,1040 € |
| 07/11/2024 |
10:31:58 |
257 |
14,1040 € |
| 07/11/2024 |
10:32:33 |
319 |
14,1220 € |
| 07/11/2024 |
10:32:35 |
250 |
14,1200 € |
| 07/11/2024 |
10:32:38 |
520 |
14,1200 € |
| 07/11/2024 |
10:32:48 |
94 |
14,1160 € |
| 07/11/2024 |
10:32:50 |
213 |
14,1160 € |
| 07/11/2024 |
10:32:50 |
167 |
14,1160 € |
| 07/11/2024 |
10:33:47 |
1.030 |
14,1160 € |
| 07/11/2024 |
10:33:47 |
381 |
14,1160 € |
| 07/11/2024 |
10:33:47 |
41 |
14,1160 € |
| 07/11/2024 |
10:34:06 |
586 |
14,1160 € |
| 07/11/2024 |
10:34:10 |
167 |
14,1160 € |
| 07/11/2024 |
10:35:53 |
1.234 |
14,1200 € |
| 07/11/2024 |
10:36:10 |
916 |
14,1200 € |
| 07/11/2024 |
10:36:10 |
410 |
14,1200 € |
| 07/11/2024 |
10:36:10 |
39 |
14,1200 € |
| 07/11/2024 |
10:36:35 |
329 |
14,1120 € |
| 07/11/2024 |
10:38:27 |
786 |
14,1160 € |
| 07/11/2024 |
10:38:27 |
753 |
14,1160 € |
| 07/11/2024 |
10:38:27 |
519 |
14,1160 € |
| 07/11/2024 |
10:38:39 |
156 |
14,1120 € |
| 07/11/2024 |
10:40:07 |
579 |
14,1200 € |
| 07/11/2024 |
10:40:18 |
285 |
14,1200 € |
| 07/11/2024 |
10:41:41 |
2.249 |
14,1160 € |
| 07/11/2024 |
10:42:24 |
522 |
14,1160 € |
| 07/11/2024 |
10:42:40 |
585 |
14,1200 € |
| 07/11/2024 |
10:43:05 |
311 |
14,1160 € |
| 07/11/2024 |
10:43:53 |
623 |
14,1120 € |
| 07/11/2024 |
10:44:28 |
674 |
14,1100 € |
| 07/11/2024 |
10:44:28 |
242 |
14,1100 € |
| 07/11/2024 |
10:45:00 |
311 |
14,1040 € |
| 07/11/2024 |
10:45:00 |
225 |
14,1040 € |
| 07/11/2024 |
10:45:46 |
495 |
14,1000 € |
| 07/11/2024 |
10:45:46 |
370 |
14,1000 € |
| 07/11/2024 |
10:46:31 |
253 |
14,1000 € |
| 07/11/2024 |
10:46:33 |
560 |
14,1000 € |
| 07/11/2024 |
10:47:06 |
517 |
14,1000 € |
| 07/11/2024 |
10:47:06 |
185 |
14,1000 € |
| 07/11/2024 |
10:47:17 |
166 |
14,1000 € |
| 07/11/2024 |
10:48:37 |
247 |
14,1100 € |
| 07/11/2024 |
10:48:44 |
719 |
14,1100 € |
| 07/11/2024 |
10:48:44 |
660 |
14,1100 € |
| 07/11/2024 |
10:49:19 |
394 |
14,1100 € |
| 07/11/2024 |
10:49:19 |
197 |
14,1100 € |
| 07/11/2024 |
10:50:03 |
813 |
14,1160 € |
| 07/11/2024 |
10:50:46 |
874 |
14,1160 € |
| 07/11/2024 |
10:53:25 |
1.605 |
14,1160 € |
| 07/11/2024 |
10:53:28 |
1.070 |
14,1160 € |
| 07/11/2024 |
10:53:28 |
1.025 |
14,1160 € |
| 07/11/2024 |
10:53:28 |
1.401 |
14,1160 € |
| 07/11/2024 |
10:53:37 |
993 |
14,1160 € |
| 07/11/2024 |
10:53:37 |
234 |
14,1160 € |
| 07/11/2024 |
10:54:02 |
468 |
14,1160 € |
| 07/11/2024 |
10:54:02 |
367 |
14,1160 € |
| 07/11/2024 |
10:54:15 |
301 |
14,1160 € |
| 07/11/2024 |
10:54:18 |
200 |
14,1160 € |
| 07/11/2024 |
10:54:56 |
200 |
14,1160 € |
| 07/11/2024 |
10:55:26 |
1.070 |
14,1160 € |
| 07/11/2024 |
10:55:26 |
311 |
14,1160 € |
| 07/11/2024 |
10:55:26 |
434 |
14,1160 € |
| 07/11/2024 |
10:55:31 |
281 |
14,1120 € |
| 07/11/2024 |
10:57:12 |
10 |
14,1200 € |
| 07/11/2024 |
10:57:12 |
928 |
14,1200 € |
| 07/11/2024 |
10:57:12 |
928 |
14,1200 € |
| 07/11/2024 |
10:57:12 |
122 |
14,1200 € |
| 07/11/2024 |
10:57:12 |
413 |
14,1200 € |
| 07/11/2024 |
10:58:09 |
9 |
14,1160 € |
| 07/11/2024 |
10:58:16 |
1.206 |
14,1160 € |
| 07/11/2024 |
10:58:17 |
472 |
14,1160 € |
| 07/11/2024 |
10:58:38 |
690 |
14,1160 € |
| 07/11/2024 |
10:59:03 |
536 |
14,1200 € |
| 07/11/2024 |
10:59:56 |
1.150 |
14,1200 € |
| 07/11/2024 |
10:59:57 |
281 |
14,1200 € |
| 07/11/2024 |
11:00:34 |
550 |
14,1160 € |
| 07/11/2024 |
11:00:34 |
65 |
14,1160 € |
| 07/11/2024 |
11:00:34 |
87 |
14,1160 € |
| 07/11/2024 |
11:01:28 |
507 |
14,1120 € |
| 07/11/2024 |
11:05:13 |
47 |
14,1100 € |
| 07/11/2024 |
11:06:08 |
298 |
14,1100 € |
| 07/11/2024 |
11:07:03 |
1.659 |
14,1160 € |
| 07/11/2024 |
11:07:03 |
581 |
14,1160 € |
| 07/11/2024 |
11:07:03 |
416 |
14,1160 € |
| 07/11/2024 |
11:07:03 |
436 |
14,1160 € |
| 07/11/2024 |
11:07:03 |
416 |
14,1160 € |
| 07/11/2024 |
11:07:03 |
36 |
14,1160 € |
| 07/11/2024 |
11:09:16 |
1.170 |
14,1160 € |
| 07/11/2024 |
11:09:16 |
1.633 |
14,1160 € |
| 07/11/2024 |
11:09:16 |
594 |
14,1160 € |
| 07/11/2024 |
11:13:19 |
2.078 |
14,1120 € |
| 07/11/2024 |
11:13:46 |
1.460 |
14,1100 € |
| 07/11/2024 |
11:15:32 |
1.148 |
14,1100 € |
| 07/11/2024 |
11:15:32 |
968 |
14,1100 € |
| 07/11/2024 |
11:15:39 |
730 |
14,1100 € |
| 07/11/2024 |
11:15:39 |
181 |
14,1100 € |
| 07/11/2024 |
11:16:31 |
4.011 |
14,1100 € |
| 07/11/2024 |
11:16:39 |
956 |
14,1120 € |
| 07/11/2024 |
11:19:57 |
2.486 |
14,1120 € |
| 07/11/2024 |
11:23:04 |
199 |
14,1260 € |
| 07/11/2024 |
11:23:04 |
381 |
14,1260 € |
| 07/11/2024 |
11:23:44 |
2.473 |
14,1260 € |
| 07/11/2024 |
11:23:44 |
1.147 |
14,1260 € |
| 07/11/2024 |
11:23:44 |
407 |
14,1260 € |
| 07/11/2024 |
11:23:44 |
713 |
14,1260 € |
| 07/11/2024 |
11:25:30 |
2.290 |
14,1320 € |
| 07/11/2024 |
11:25:30 |
1.147 |
14,1320 € |
| 07/11/2024 |
11:25:30 |
650 |
14,1320 € |
| 07/11/2024 |
11:25:30 |
591 |
14,1320 € |
| 07/11/2024 |
11:26:59 |
354 |
14,1320 € |
| 07/11/2024 |
11:26:59 |
1.560 |
14,1320 € |
| 07/11/2024 |
11:26:59 |
212 |
14,1320 € |
| 07/11/2024 |
11:26:59 |
336 |
14,1320 € |
| 07/11/2024 |
11:27:16 |
348 |
14,1280 € |
| 07/11/2024 |
11:27:16 |
129 |
14,1280 € |
| 07/11/2024 |
11:28:44 |
558 |
14,1320 € |
| 07/11/2024 |
11:28:46 |
500 |
14,1320 € |
| 07/11/2024 |
11:28:58 |
778 |
14,1320 € |
| 07/11/2024 |
11:28:58 |
500 |
14,1320 € |
| 07/11/2024 |
11:28:58 |
120 |
14,1320 € |
| 07/11/2024 |
11:30:40 |
1.898 |
14,1280 € |
| 07/11/2024 |
11:30:40 |
385 |
14,1240 € |
| 07/11/2024 |
11:31:20 |
677 |
14,1160 € |
| 07/11/2024 |
11:33:37 |
4.092 |
14,1120 € |
| 07/11/2024 |
11:35:19 |
333 |
14,1100 € |
| 07/11/2024 |
11:35:19 |
3.394 |
14,1100 € |
| 07/11/2024 |
11:35:19 |
371 |
14,1100 € |
| 07/11/2024 |
11:35:32 |
195 |
14,1120 € |
| 07/11/2024 |
11:36:04 |
1.170 |
14,1100 € |
| 07/11/2024 |
11:36:04 |
995 |
14,1100 € |
| 07/11/2024 |
11:36:04 |
1.189 |
14,1100 € |
| 07/11/2024 |
11:36:59 |
744 |
14,1100 € |
| 07/11/2024 |
11:36:59 |
368 |
14,1100 € |
| 07/11/2024 |
11:36:59 |
21 |
14,1100 € |
| 07/11/2024 |
11:38:34 |
815 |
14,1060 € |
| 07/11/2024 |
11:45:37 |
281 |
14,1120 € |
| 07/11/2024 |
11:45:37 |
300 |
14,1120 € |
| 07/11/2024 |
11:46:27 |
1.371 |
14,1100 € |
| 07/11/2024 |
11:46:51 |
858 |
14,1100 € |
| 07/11/2024 |
11:47:00 |
350 |
14,1100 € |
| 07/11/2024 |
11:47:00 |
110 |
14,1100 € |
| 07/11/2024 |
11:47:00 |
729 |
14,1100 € |
| 07/11/2024 |
11:47:19 |
292 |
14,1100 € |
| 07/11/2024 |
11:49:10 |
1.405 |
14,1060 € |
| 07/11/2024 |
11:49:11 |
1.054 |
14,1040 € |
| 07/11/2024 |
11:49:11 |
58 |
14,1040 € |
| 07/11/2024 |
11:49:17 |
275 |
14,1040 € |
| 07/11/2024 |
11:49:28 |
430 |
14,1060 € |
| 07/11/2024 |
11:49:28 |
555 |
14,1060 € |
| 07/11/2024 |
11:49:28 |
266 |
14,1060 € |
| 07/11/2024 |
11:49:28 |
1.075 |
14,1060 € |
| 07/11/2024 |
11:49:28 |
179 |
14,1060 € |
| 07/11/2024 |
11:54:40 |
1.934 |
14,1120 € |
| 07/11/2024 |
11:54:40 |
310 |
14,1120 € |
| 07/11/2024 |
11:54:50 |
368 |
14,1120 € |
| 07/11/2024 |
11:54:50 |
652 |
14,1120 € |
| 07/11/2024 |
11:57:28 |
286 |
14,1060 € |
| 07/11/2024 |
11:57:28 |
380 |
14,1060 € |
| 07/11/2024 |
11:57:42 |
274 |
14,1060 € |
| 07/11/2024 |
11:57:44 |
53 |
14,1060 € |
| 07/11/2024 |
11:58:00 |
208 |
14,1060 € |
| 07/11/2024 |
11:58:00 |
34 |
14,1060 € |
| 07/11/2024 |
11:58:53 |
530 |
14,1060 € |
| 07/11/2024 |
12:00:01 |
556 |
14,1060 € |
| 07/11/2024 |
12:00:01 |
392 |
14,1060 € |
| 07/11/2024 |
12:01:55 |
1.578 |
14,1100 € |
| 07/11/2024 |
12:01:58 |
275 |
14,1100 € |
| 07/11/2024 |
12:01:58 |
1 |
14,1100 € |
| 07/11/2024 |
12:02:30 |
1.279 |
14,1120 € |
| 07/11/2024 |
12:02:30 |
310 |
14,1120 € |
| 07/11/2024 |
12:02:33 |
500 |
14,1120 € |
| 07/11/2024 |
12:02:33 |
928 |
14,1120 € |
| 07/11/2024 |
12:03:01 |
1.099 |
14,1220 € |
| 07/11/2024 |
12:03:01 |
368 |
14,1220 € |
| 07/11/2024 |
12:03:01 |
761 |
14,1220 € |
| 07/11/2024 |
12:03:01 |
79 |
14,1220 € |
| 07/11/2024 |
12:03:12 |
1.679 |
14,1200 € |
| 07/11/2024 |
12:03:12 |
1.036 |
14,1200 € |
| 07/11/2024 |
12:04:07 |
694 |
14,1160 € |
| 07/11/2024 |
12:04:21 |
373 |
14,1160 € |
| 07/11/2024 |
12:04:21 |
288 |
14,1160 € |
| 07/11/2024 |
12:05:20 |
716 |
14,1200 € |
| 07/11/2024 |
12:05:20 |
152 |
14,1200 € |
| 07/11/2024 |
12:05:37 |
195 |
14,1160 € |
| 07/11/2024 |
12:05:37 |
97 |
14,1160 € |
| 07/11/2024 |
12:06:34 |
637 |
14,1160 € |
| 07/11/2024 |
12:08:19 |
1.095 |
14,1200 € |
| 07/11/2024 |
12:08:19 |
527 |
14,1200 € |
| 07/11/2024 |
12:08:46 |
291 |
14,1160 € |
| 07/11/2024 |
12:09:06 |
332 |
14,1120 € |
| 07/11/2024 |
12:09:28 |
333 |
14,1100 € |
| 07/11/2024 |
12:09:46 |
153 |
14,1100 € |
| 07/11/2024 |
12:10:20 |
520 |
14,1100 € |
| 07/11/2024 |
12:12:53 |
980 |
14,1060 € |
| 07/11/2024 |
12:12:53 |
313 |
14,1060 € |
| 07/11/2024 |
12:13:29 |
595 |
14,1060 € |
| 07/11/2024 |
12:14:36 |
292 |
14,1100 € |
| 07/11/2024 |
12:14:36 |
910 |
14,1100 € |
| 07/11/2024 |
12:16:00 |
1.313 |
14,1100 € |
| 07/11/2024 |
12:16:33 |
277 |
14,1100 € |
| 07/11/2024 |
12:17:21 |
727 |
14,1100 € |
| 07/11/2024 |
12:17:37 |
151 |
14,1100 € |
| 07/11/2024 |
12:18:10 |
82 |
14,1100 € |
| 07/11/2024 |
12:18:43 |
21 |
14,1100 € |
| 07/11/2024 |
12:19:46 |
972 |
14,1120 € |
| 07/11/2024 |
12:19:46 |
472 |
14,1120 € |
| 07/11/2024 |
12:23:58 |
1.635 |
14,1260 € |
| 07/11/2024 |
12:24:46 |
398 |
14,1280 € |
| 07/11/2024 |
12:24:47 |
1.775 |
14,1280 € |
| 07/11/2024 |
12:24:47 |
957 |
14,1280 € |
| 07/11/2024 |
12:25:20 |
661 |
14,1280 € |
| 07/11/2024 |
12:26:37 |
930 |
14,1260 € |
| 07/11/2024 |
12:26:37 |
368 |
14,1260 € |
| 07/11/2024 |
12:26:37 |
343 |
14,1260 € |
| 07/11/2024 |
12:32:04 |
1.170 |
14,1260 € |
| 07/11/2024 |
12:32:04 |
1.882 |
14,1260 € |
| 07/11/2024 |
12:32:04 |
650 |
14,1260 € |
| 07/11/2024 |
12:32:04 |
742 |
14,1260 € |
| 07/11/2024 |
12:32:16 |
89 |
14,1220 € |
| 07/11/2024 |
12:35:38 |
1.440 |
14,1220 € |
| 07/11/2024 |
12:35:49 |
557 |
14,1220 € |
| 07/11/2024 |
12:35:52 |
500 |
14,1220 € |
| 07/11/2024 |
12:35:52 |
500 |
14,1220 € |
| 07/11/2024 |
12:35:52 |
500 |
14,1220 € |
| 07/11/2024 |
12:35:52 |
51 |
14,1220 € |
| 07/11/2024 |
12:35:52 |
51 |
14,1220 € |
| 07/11/2024 |
12:36:07 |
275 |
14,1200 € |
| 07/11/2024 |
12:38:40 |
289 |
14,1160 € |
| 07/11/2024 |
12:38:40 |
72 |
14,1160 € |
| 07/11/2024 |
12:38:40 |
1.278 |
14,1160 € |
| 07/11/2024 |
12:38:46 |
812 |
14,1160 € |
| 07/11/2024 |
12:40:37 |
400 |
14,1160 € |
| 07/11/2024 |
12:41:25 |
562 |
14,1160 € |
| 07/11/2024 |
12:41:25 |
1.170 |
14,1160 € |
| 07/11/2024 |
12:42:39 |
205 |
14,1160 € |
| 07/11/2024 |
12:42:39 |
600 |
14,1160 € |
| 07/11/2024 |
12:42:39 |
2.234 |
14,1160 € |
| 07/11/2024 |
12:42:39 |
500 |
14,1160 € |
| 07/11/2024 |
12:42:39 |
1.518 |
14,1160 € |
| 07/11/2024 |
12:42:49 |
725 |
14,1120 € |
| 07/11/2024 |
12:43:55 |
712 |
14,1100 € |
| 07/11/2024 |
12:44:11 |
382 |
14,1100 € |
| 07/11/2024 |
12:44:11 |
323 |
14,1100 € |
| 07/11/2024 |
12:44:45 |
339 |
14,1100 € |
| 07/11/2024 |
12:44:49 |
185 |
14,1100 € |
| 07/11/2024 |
12:45:23 |
469 |
14,1060 € |
| 07/11/2024 |
12:46:24 |
870 |
14,1200 € |
| 07/11/2024 |
12:48:23 |
762 |
14,1160 € |
| 07/11/2024 |
12:48:23 |
429 |
14,1160 € |
| 07/11/2024 |
12:48:23 |
417 |
14,1160 € |
| 07/11/2024 |
12:50:46 |
1.500 |
14,1100 € |
| 07/11/2024 |
12:50:46 |
27 |
14,1100 € |
| 07/11/2024 |
12:50:46 |
368 |
14,1100 € |
| 07/11/2024 |
12:50:47 |
202 |
14,1100 € |
| 07/11/2024 |
12:51:05 |
271 |
14,1120 € |
| 07/11/2024 |
12:52:01 |
493 |
14,1100 € |
| 07/11/2024 |
12:52:01 |
276 |
14,1100 € |
| 07/11/2024 |
12:53:48 |
145 |
14,1040 € |
| 07/11/2024 |
12:53:48 |
563 |
14,1040 € |
| 07/11/2024 |
12:53:48 |
368 |
14,1040 € |
| 07/11/2024 |
12:53:48 |
351 |
14,1040 € |
| 07/11/2024 |
12:54:49 |
513 |
14,1040 € |
| 07/11/2024 |
12:55:03 |
382 |
14,1040 € |
| 07/11/2024 |
12:55:03 |
273 |
14,1040 € |
| 07/11/2024 |
12:55:12 |
161 |
14,1000 € |
| 07/11/2024 |
12:55:43 |
420 |
14,0960 € |
| 07/11/2024 |
12:56:48 |
27 |
14,0960 € |
| 07/11/2024 |
12:56:48 |
457 |
14,0960 € |
| 07/11/2024 |
12:57:24 |
665 |
14,0940 € |
| 07/11/2024 |
12:57:25 |
351 |
14,0940 € |
| 07/11/2024 |
12:57:25 |
118 |
14,0940 € |
| 07/11/2024 |
12:57:26 |
145 |
14,0900 € |
| 07/11/2024 |
12:58:11 |
582 |
14,0880 € |
| 07/11/2024 |
12:58:11 |
146 |
14,0880 € |
| 07/11/2024 |
13:00:06 |
435 |
14,1220 € |
| 07/11/2024 |
13:00:10 |
860 |
14,1200 € |
| 07/11/2024 |
13:00:10 |
516 |
14,1200 € |
| 07/11/2024 |
13:00:17 |
155 |
14,1160 € |
| 07/11/2024 |
13:00:38 |
356 |
14,1200 € |
| 07/11/2024 |
13:01:55 |
578 |
14,1320 € |
| 07/11/2024 |
13:01:57 |
726 |
14,1320 € |
| 07/11/2024 |
13:02:21 |
303 |
14,1380 € |
| 07/11/2024 |
13:02:43 |
392 |
14,1360 € |
| 07/11/2024 |
13:02:43 |
152 |
14,1360 € |
| 07/11/2024 |
13:03:12 |
288 |
14,1320 € |
| 07/11/2024 |
13:03:12 |
220 |
14,1320 € |
| 07/11/2024 |
13:03:56 |
472 |
14,1260 € |
| 07/11/2024 |
13:03:56 |
257 |
14,1260 € |
| 07/11/2024 |
13:04:22 |
356 |
14,1200 € |
| 07/11/2024 |
13:05:36 |
154 |
14,1200 € |
| 07/11/2024 |
13:09:54 |
1.743 |
14,1400 € |
| 07/11/2024 |
13:10:38 |
1.000 |
14,1360 € |
| 07/11/2024 |
13:11:02 |
563 |
14,1380 € |
| 07/11/2024 |
13:11:02 |
318 |
14,1380 € |
| 07/11/2024 |
13:13:05 |
389 |
14,1400 € |
| 07/11/2024 |
13:14:24 |
1.000 |
14,1400 € |
| 07/11/2024 |
13:14:45 |
1.186 |
14,1400 € |
| 07/11/2024 |
13:14:52 |
1.457 |
14,1380 € |
| 07/11/2024 |
13:14:52 |
641 |
14,1380 € |
| 07/11/2024 |
13:14:52 |
205 |
14,1380 € |
| 07/11/2024 |
13:25:19 |
2.778 |
14,1400 € |
| 07/11/2024 |
13:26:44 |
737 |
14,1400 € |
| 07/11/2024 |
13:29:58 |
1.437 |
14,1400 € |
| 07/11/2024 |
13:37:04 |
3.115 |
14,1400 € |
| 07/11/2024 |
13:37:33 |
67 |
14,1400 € |
| 07/11/2024 |
13:37:33 |
2.097 |
14,1400 € |
| 07/11/2024 |
13:40:09 |
1.900 |
14,1400 € |
| 07/11/2024 |
13:40:20 |
296 |
14,1380 € |
| 07/11/2024 |
13:40:30 |
415 |
14,1360 € |
| 07/11/2024 |
13:40:54 |
266 |
14,1360 € |
| 07/11/2024 |
13:40:54 |
148 |
14,1360 € |
| 07/11/2024 |
13:40:54 |
298 |
14,1360 € |
| 07/11/2024 |
13:48:17 |
2.848 |
14,1400 € |
| 07/11/2024 |
13:51:07 |
600 |
14,1400 € |
| 07/11/2024 |
13:51:07 |
202 |
14,1400 € |
| 07/11/2024 |
13:54:50 |
210 |
14,1380 € |
| 07/11/2024 |
13:55:08 |
1.643 |
14,1380 € |
| 07/11/2024 |
13:55:13 |
3.213 |
14,1360 € |
| 07/11/2024 |
13:55:13 |
476 |
14,1360 € |
| 07/11/2024 |
13:55:13 |
1.001 |
14,1360 € |
| 07/11/2024 |
13:58:00 |
293 |
14,1400 € |
| 07/11/2024 |
13:58:00 |
2.110 |
14,1400 € |
| 07/11/2024 |
13:59:30 |
1.042 |
14,1400 € |
| 07/11/2024 |
14:00:09 |
2.648 |
14,1380 € |
| 07/11/2024 |
14:00:09 |
500 |
14,1380 € |
| 07/11/2024 |
14:00:09 |
1.265 |
14,1380 € |
| 07/11/2024 |
14:00:09 |
41 |
14,1380 € |
| 07/11/2024 |
14:01:14 |
310 |
14,1280 € |
| 07/11/2024 |
14:04:42 |
3.106 |
14,1400 € |
| 07/11/2024 |
14:04:53 |
2.523 |
14,1380 € |
| 07/11/2024 |
14:04:53 |
2.644 |
14,1380 € |
| 07/11/2024 |
14:06:55 |
470 |
14,1400 € |
| 07/11/2024 |
14:07:00 |
740 |
14,1380 € |
| 07/11/2024 |
14:07:00 |
1.682 |
14,1380 € |
| 07/11/2024 |
14:07:27 |
1.181 |
14,1360 € |
| 07/11/2024 |
14:10:23 |
2.124 |
14,1360 € |
| 07/11/2024 |
14:10:23 |
383 |
14,1360 € |
| 07/11/2024 |
14:10:23 |
345 |
14,1360 € |
| 07/11/2024 |
14:10:55 |
592 |
14,1380 € |
| 07/11/2024 |
14:11:11 |
1.000 |
14,1380 € |
| 07/11/2024 |
14:11:19 |
1.317 |
14,1380 € |
| 07/11/2024 |
14:16:58 |
818 |
14,1400 € |
| 07/11/2024 |
14:18:03 |
1.316 |
14,1340 € |
| 07/11/2024 |
14:18:52 |
1.422 |
14,1320 € |
| 07/11/2024 |
14:18:52 |
318 |
14,1320 € |
| 07/11/2024 |
14:19:13 |
393 |
14,1320 € |
| 07/11/2024 |
14:19:34 |
394 |
14,1280 € |
| 07/11/2024 |
14:20:02 |
414 |
14,1260 € |
| 07/11/2024 |
14:20:02 |
279 |
14,1260 € |
| 07/11/2024 |
14:22:36 |
1.753 |
14,1400 € |
| 07/11/2024 |
14:33:41 |
1.326 |
14,1400 € |
| 07/11/2024 |
14:33:46 |
520 |
14,1380 € |
| 07/11/2024 |
14:33:50 |
209 |
14,1360 € |
| 07/11/2024 |
14:33:55 |
275 |
14,1320 € |
| 07/11/2024 |
14:33:59 |
143 |
14,1320 € |
| 07/11/2024 |
14:33:59 |
279 |
14,1320 € |
| 07/11/2024 |
14:34:02 |
209 |
14,1260 € |
| 07/11/2024 |
14:34:10 |
366 |
14,1220 € |
| 07/11/2024 |
14:34:10 |
121 |
14,1220 € |
| 07/11/2024 |
14:34:20 |
349 |
14,1220 € |
| 07/11/2024 |
14:34:21 |
418 |
14,1200 € |
| 07/11/2024 |
14:34:37 |
696 |
14,1200 € |
| 07/11/2024 |
14:34:43 |
231 |
14,1200 € |
| 07/11/2024 |
14:34:52 |
1.162 |
14,1200 € |
| 07/11/2024 |
14:35:10 |
475 |
14,1280 € |
| 07/11/2024 |
14:35:14 |
662 |
14,1260 € |
| 07/11/2024 |
14:35:34 |
1 |
14,1320 € |
| 07/11/2024 |
14:35:34 |
383 |
14,1320 € |
| 07/11/2024 |
14:35:34 |
390 |
14,1320 € |
| 07/11/2024 |
14:35:34 |
279 |
14,1320 € |
| 07/11/2024 |
14:35:41 |
316 |
14,1320 € |
| 07/11/2024 |
14:35:41 |
195 |
14,1320 € |
| 07/11/2024 |
14:35:45 |
147 |
14,1280 € |
| 07/11/2024 |
14:35:50 |
196 |
14,1280 € |
| 07/11/2024 |
14:36:00 |
329 |
14,1280 € |
| 07/11/2024 |
14:36:00 |
167 |
14,1280 € |
| 07/11/2024 |
14:36:16 |
531 |
14,1220 € |
| 07/11/2024 |
14:36:16 |
293 |
14,1220 € |
| 07/11/2024 |
14:36:34 |
789 |
14,1220 € |
| 07/11/2024 |
14:36:41 |
21 |
14,1200 € |
| 07/11/2024 |
14:36:41 |
364 |
14,1200 € |
| 07/11/2024 |
14:36:48 |
342 |
14,1160 € |
| 07/11/2024 |
14:36:56 |
103 |
14,1160 € |
| 07/11/2024 |
14:36:56 |
288 |
14,1160 € |
| 07/11/2024 |
14:37:27 |
1.321 |
14,1280 € |
| 07/11/2024 |
14:37:27 |
293 |
14,1280 € |
| 07/11/2024 |
14:37:51 |
1.174 |
14,1280 € |
| 07/11/2024 |
14:37:58 |
293 |
14,1260 € |
| 07/11/2024 |
14:38:36 |
588 |
14,1280 € |
| 07/11/2024 |
14:38:36 |
487 |
14,1280 € |
| 07/11/2024 |
14:38:36 |
500 |
14,1280 € |
| 07/11/2024 |
14:38:36 |
235 |
14,1280 € |
| 07/11/2024 |
14:38:41 |
342 |
14,1260 € |
| 07/11/2024 |
14:39:01 |
733 |
14,1260 € |
| 07/11/2024 |
14:39:01 |
196 |
14,1260 € |
| 07/11/2024 |
14:39:03 |
54 |
14,1200 € |
| 07/11/2024 |
14:39:08 |
142 |
14,1200 € |
| 07/11/2024 |
14:39:08 |
195 |
14,1160 € |
| 07/11/2024 |
14:39:13 |
147 |
14,1160 € |
| 07/11/2024 |
14:39:25 |
377 |
14,1160 € |
| 07/11/2024 |
14:39:25 |
259 |
14,1160 € |
| 07/11/2024 |
14:39:37 |
146 |
14,1220 € |
| 07/11/2024 |
14:39:50 |
1.002 |
14,1260 € |
| 07/11/2024 |
14:39:59 |
319 |
14,1220 € |
| 07/11/2024 |
14:39:59 |
195 |
14,1220 € |
| 07/11/2024 |
14:40:10 |
332 |
14,1160 € |
| 07/11/2024 |
14:40:10 |
156 |
14,1160 € |
| 07/11/2024 |
14:40:26 |
313 |
14,1160 € |
| 07/11/2024 |
14:40:26 |
312 |
14,1160 € |
| 07/11/2024 |
14:40:36 |
312 |
14,1120 € |
| 07/11/2024 |
14:41:10 |
18 |
14,1160 € |
| 07/11/2024 |
14:41:10 |
834 |
14,1160 € |
| 07/11/2024 |
14:41:10 |
514 |
14,1160 € |
| 07/11/2024 |
14:41:14 |
156 |
14,1160 € |
| 07/11/2024 |
14:41:31 |
624 |
14,1120 € |
| 07/11/2024 |
14:41:43 |
313 |
14,1100 € |
| 07/11/2024 |
14:41:43 |
156 |
14,1100 € |
| 07/11/2024 |
14:41:52 |
351 |
14,1060 € |
| 07/11/2024 |
14:41:55 |
156 |
14,1000 € |
| 07/11/2024 |
14:42:06 |
200 |
14,1000 € |
| 07/11/2024 |
14:42:07 |
307 |
14,1000 € |
| 07/11/2024 |
14:42:26 |
391 |
14,1040 € |
| 07/11/2024 |
14:42:26 |
312 |
14,1020 € |
| 07/11/2024 |
14:42:52 |
708 |
14,1000 € |
| 07/11/2024 |
14:42:52 |
306 |
14,1000 € |
| 07/11/2024 |
14:43:15 |
625 |
14,0960 € |
| 07/11/2024 |
14:43:15 |
273 |
14,0960 € |
| 07/11/2024 |
14:43:21 |
156 |
14,0900 € |
| 07/11/2024 |
14:43:22 |
156 |
14,0900 € |
| 07/11/2024 |
14:43:33 |
312 |
14,0880 € |
| 07/11/2024 |
14:43:47 |
547 |
14,0940 € |
| 07/11/2024 |
14:44:17 |
970 |
14,0900 € |
| 07/11/2024 |
14:44:17 |
279 |
14,0900 € |
| 07/11/2024 |
14:44:23 |
156 |
14,0880 € |
| 07/11/2024 |
14:44:36 |
351 |
14,0880 € |
| 07/11/2024 |
14:44:37 |
273 |
14,0880 € |
| 07/11/2024 |
14:45:04 |
703 |
14,0840 € |
| 07/11/2024 |
14:45:04 |
331 |
14,0840 € |
| 07/11/2024 |
14:45:31 |
221 |
14,0840 € |
| 07/11/2024 |
14:45:31 |
52 |
14,0840 € |
| 07/11/2024 |
14:45:31 |
581 |
14,0840 € |
| 07/11/2024 |
14:45:37 |
598 |
14,0800 € |
| 07/11/2024 |
14:45:37 |
193 |
14,0840 € |
| 07/11/2024 |
14:45:47 |
436 |
14,0840 € |
| 07/11/2024 |
14:46:34 |
1.242 |
14,1000 € |
| 07/11/2024 |
14:46:34 |
947 |
14,1000 € |
| 07/11/2024 |
14:46:34 |
38 |
14,1000 € |
| 07/11/2024 |
14:46:36 |
194 |
14,0960 € |
| 07/11/2024 |
14:47:19 |
1.617 |
14,1000 € |
| 07/11/2024 |
14:47:19 |
464 |
14,1000 € |
| 07/11/2024 |
14:47:27 |
291 |
14,0940 € |
| 07/11/2024 |
14:48:22 |
478 |
14,1000 € |
| 07/11/2024 |
14:48:23 |
652 |
14,1000 € |
| 07/11/2024 |
14:48:39 |
1.501 |
14,1000 € |
| 07/11/2024 |
14:49:00 |
678 |
14,1040 € |
| 07/11/2024 |
14:49:00 |
854 |
14,1040 € |
| 07/11/2024 |
14:49:00 |
339 |
14,1040 € |
| 07/11/2024 |
14:49:18 |
561 |
14,1000 € |
| 07/11/2024 |
14:49:18 |
364 |
14,1000 € |
| 07/11/2024 |
14:49:18 |
43 |
14,1000 € |
| 07/11/2024 |
14:49:21 |
145 |
14,0960 € |
| 07/11/2024 |
14:49:29 |
387 |
14,0960 € |
| 07/11/2024 |
14:49:43 |
307 |
14,0940 € |
| 07/11/2024 |
14:49:55 |
595 |
14,0880 € |
| 07/11/2024 |
14:50:32 |
1.248 |
14,0960 € |
| 07/11/2024 |
14:50:32 |
310 |
14,0960 € |
| 07/11/2024 |
14:50:58 |
479 |
14,1100 € |
| 07/11/2024 |
14:50:58 |
427 |
14,1100 € |
| 07/11/2024 |
14:51:27 |
34 |
14,1120 € |
| 07/11/2024 |
14:51:32 |
1.520 |
14,1120 € |
| 07/11/2024 |
14:51:32 |
846 |
14,1120 € |
| 07/11/2024 |
14:51:32 |
192 |
14,1120 € |
| 07/11/2024 |
14:51:41 |
287 |
14,1100 € |
| 07/11/2024 |
14:51:41 |
144 |
14,1100 € |
| 07/11/2024 |
14:51:49 |
98 |
14,1060 € |
| 07/11/2024 |
14:51:49 |
189 |
14,1060 € |
| 07/11/2024 |
14:51:55 |
288 |
14,1040 € |
| 07/11/2024 |
14:52:06 |
517 |
14,1000 € |
| 07/11/2024 |
14:53:05 |
941 |
14,1040 € |
| 07/11/2024 |
14:53:05 |
630 |
14,1040 € |
| 07/11/2024 |
14:53:06 |
500 |
14,1040 € |
| 07/11/2024 |
14:53:06 |
613 |
14,1040 € |
| 07/11/2024 |
14:53:08 |
249 |
14,1040 € |
| 07/11/2024 |
14:53:08 |
143 |
14,1040 € |
| 07/11/2024 |
14:53:41 |
863 |
14,1040 € |
| 07/11/2024 |
14:53:41 |
500 |
14,1040 € |
| 07/11/2024 |
14:53:41 |
123 |
14,1040 € |
| 07/11/2024 |
14:53:52 |
260 |
14,1060 € |
| 07/11/2024 |
14:53:52 |
267 |
14,1060 € |
| 07/11/2024 |
14:53:57 |
287 |
14,1040 € |
| 07/11/2024 |
14:54:26 |
873 |
14,1120 € |
| 07/11/2024 |
14:54:26 |
351 |
14,1120 € |
| 07/11/2024 |
14:54:26 |
214 |
14,1120 € |
| 07/11/2024 |
14:54:29 |
144 |
14,1060 € |
| 07/11/2024 |
14:54:36 |
74 |
14,1000 € |
| 07/11/2024 |
14:54:36 |
142 |
14,1000 € |
| 07/11/2024 |
14:54:41 |
192 |
14,1000 € |
| 07/11/2024 |
14:55:16 |
1.266 |
14,1000 € |
| 07/11/2024 |
14:55:16 |
467 |
14,1000 € |
| 07/11/2024 |
14:56:05 |
620 |
14,0960 € |
| 07/11/2024 |
14:56:05 |
553 |
14,0960 € |
| 07/11/2024 |
14:56:05 |
836 |
14,0960 € |
| 07/11/2024 |
14:56:28 |
820 |
14,0960 € |
| 07/11/2024 |
14:56:33 |
328 |
14,0940 € |
| 07/11/2024 |
14:56:39 |
164 |
14,0880 € |
| 07/11/2024 |
14:56:46 |
287 |
14,0880 € |
| 07/11/2024 |
14:56:51 |
164 |
14,0880 € |
| 07/11/2024 |
14:57:05 |
369 |
14,0840 € |
| 07/11/2024 |
14:57:05 |
287 |
14,0840 € |
| 07/11/2024 |
14:57:28 |
328 |
14,0800 € |
| 07/11/2024 |
14:57:28 |
93 |
14,0760 € |
| 07/11/2024 |
14:57:28 |
522 |
14,0760 € |
| 07/11/2024 |
14:58:13 |
1.006 |
14,0840 € |
| 07/11/2024 |
14:58:13 |
500 |
14,0840 € |
| 07/11/2024 |
14:58:13 |
339 |
14,0840 € |
| 07/11/2024 |
14:58:32 |
574 |
14,0800 € |
| 07/11/2024 |
14:58:32 |
246 |
14,0800 € |
| 07/11/2024 |
14:58:40 |
328 |
14,0780 € |
| 07/11/2024 |
14:59:45 |
446 |
14,0740 € |
| 07/11/2024 |
14:59:45 |
618 |
14,0740 € |
| 07/11/2024 |
14:59:45 |
295 |
14,0740 € |
| 07/11/2024 |
15:00:24 |
519 |
14,0900 € |
| 07/11/2024 |
15:00:40 |
1.050 |
14,0900 € |
| 07/11/2024 |
15:00:40 |
219 |
14,0900 € |
| 07/11/2024 |
15:00:40 |
500 |
14,0900 € |
| 07/11/2024 |
15:00:40 |
617 |
14,0900 € |
| 07/11/2024 |
15:00:40 |
17 |
14,0900 € |
| 07/11/2024 |
15:01:07 |
310 |
14,1000 € |
| 07/11/2024 |
15:01:07 |
1.346 |
14,1000 € |
| 07/11/2024 |
15:02:11 |
404 |
14,1060 € |
| 07/11/2024 |
15:02:11 |
925 |
14,1060 € |
| 07/11/2024 |
15:02:23 |
1.144 |
14,1040 € |
| 07/11/2024 |
15:02:23 |
500 |
14,1040 € |
| 07/11/2024 |
15:02:31 |
312 |
14,1000 € |
| 07/11/2024 |
15:02:59 |
1.145 |
14,1000 € |
| 07/11/2024 |
15:02:59 |
164 |
14,1000 € |
| 07/11/2024 |
15:03:38 |
906 |
14,1000 € |
| 07/11/2024 |
15:03:42 |
552 |
14,0960 € |
| 07/11/2024 |
15:03:55 |
243 |
14,0960 € |
| 07/11/2024 |
15:04:06 |
574 |
14,0960 € |
| 07/11/2024 |
15:04:06 |
398 |
14,0960 € |
| 07/11/2024 |
15:04:26 |
521 |
14,0940 € |
| 07/11/2024 |
15:04:26 |
330 |
14,0940 € |
| 07/11/2024 |
15:04:31 |
162 |
14,0900 € |
| 07/11/2024 |
15:05:05 |
590 |
14,0880 € |
| 07/11/2024 |
15:05:05 |
245 |
14,0880 € |
| 07/11/2024 |
15:05:05 |
478 |
14,0880 € |
| 07/11/2024 |
15:05:58 |
1.052 |
14,0900 € |
| 07/11/2024 |
15:05:58 |
578 |
14,0900 € |
| 07/11/2024 |
15:06:21 |
617 |
14,1000 € |
| 07/11/2024 |
15:06:21 |
263 |
14,1000 € |
| 07/11/2024 |
15:06:37 |
294 |
14,1000 € |
| 07/11/2024 |
15:06:39 |
260 |
14,1000 € |
| 07/11/2024 |
15:06:57 |
620 |
14,0960 € |
| 07/11/2024 |
15:07:07 |
291 |
14,0940 € |
| 07/11/2024 |
15:07:11 |
165 |
14,0900 € |
| 07/11/2024 |
15:07:18 |
196 |
14,0840 € |
| 07/11/2024 |
15:07:25 |
163 |
14,0800 € |
| 07/11/2024 |
15:07:36 |
334 |
14,0800 € |
| 07/11/2024 |
15:07:36 |
155 |
14,0800 € |
| 07/11/2024 |
15:08:18 |
750 |
14,0840 € |
| 07/11/2024 |
15:08:24 |
619 |
14,0840 € |
| 07/11/2024 |
15:10:26 |
3.373 |
14,0840 € |
| 07/11/2024 |
15:10:26 |
784 |
14,0840 € |
| 07/11/2024 |
15:10:26 |
40 |
14,0840 € |
| 07/11/2024 |
15:11:13 |
1.332 |
14,0880 € |
| 07/11/2024 |
15:11:14 |
743 |
14,0880 € |
| 07/11/2024 |
15:11:17 |
36 |
14,0840 € |
| 07/11/2024 |
15:11:18 |
171 |
14,0840 € |
| 07/11/2024 |
15:11:30 |
332 |
14,0800 € |
| 07/11/2024 |
15:11:30 |
249 |
14,0800 € |
| 07/11/2024 |
15:11:49 |
318 |
14,0780 € |
| 07/11/2024 |
15:11:50 |
429 |
14,0780 € |
| 07/11/2024 |
15:11:56 |
296 |
14,0780 € |
| 07/11/2024 |
15:12:01 |
160 |
14,0740 € |
| 07/11/2024 |
15:12:05 |
166 |
14,0720 € |
| 07/11/2024 |
15:12:07 |
166 |
14,0680 € |
| 07/11/2024 |
15:12:45 |
872 |
14,0680 € |
| 07/11/2024 |
15:12:45 |
664 |
14,0680 € |
| 07/11/2024 |
15:12:53 |
249 |
14,0640 € |
| 07/11/2024 |
15:12:54 |
165 |
14,0640 € |
| 07/11/2024 |
15:13:14 |
623 |
14,0580 € |
| 07/11/2024 |
15:13:14 |
166 |
14,0580 € |
| 07/11/2024 |
15:14:15 |
622 |
14,0720 € |
| 07/11/2024 |
15:14:15 |
786 |
14,0720 € |
| 07/11/2024 |
15:14:15 |
580 |
14,0720 € |
| 07/11/2024 |
15:14:16 |
585 |
14,0720 € |
| 07/11/2024 |
15:14:31 |
444 |
14,0720 € |
| 07/11/2024 |
15:14:32 |
6 |
14,0720 € |
| 07/11/2024 |
15:14:36 |
252 |
14,0720 € |
| 07/11/2024 |
15:14:36 |
38 |
14,0720 € |
| 07/11/2024 |
15:14:49 |
338 |
14,0720 € |
| 07/11/2024 |
15:14:49 |
332 |
14,0720 € |
| 07/11/2024 |
15:15:06 |
631 |
14,0680 € |
| 07/11/2024 |
15:15:09 |
174 |
14,0680 € |
| 07/11/2024 |
15:15:58 |
264 |
14,0740 € |
| 07/11/2024 |
15:15:58 |
764 |
14,0740 € |
| 07/11/2024 |
15:16:02 |
1.145 |
14,0740 € |
| 07/11/2024 |
15:16:02 |
174 |
14,0740 € |
| 07/11/2024 |
15:16:08 |
174 |
14,0720 € |
| 07/11/2024 |
15:16:34 |
128 |
14,0680 € |
| 07/11/2024 |
15:16:34 |
437 |
14,0680 € |
| 07/11/2024 |
15:16:34 |
608 |
14,0680 € |
| 07/11/2024 |
15:16:49 |
329 |
14,0640 € |
| 07/11/2024 |
15:16:59 |
628 |
14,0640 € |
| 07/11/2024 |
15:16:59 |
174 |
14,0620 € |
| 07/11/2024 |
15:17:06 |
173 |
14,0580 € |
| 07/11/2024 |
15:17:14 |
435 |
14,0620 € |
| 07/11/2024 |
15:18:10 |
308 |
14,0640 € |
| 07/11/2024 |
15:18:10 |
364 |
14,0640 € |
| 07/11/2024 |
15:19:06 |
1.749 |
14,0720 € |
| 07/11/2024 |
15:19:06 |
362 |
14,0720 € |
| 07/11/2024 |
15:19:06 |
386 |
14,0720 € |
| 07/11/2024 |
15:19:06 |
650 |
14,0720 € |
| 07/11/2024 |
15:19:48 |
1.170 |
14,0800 € |
| 07/11/2024 |
15:19:48 |
179 |
14,0800 € |
| 07/11/2024 |
15:19:48 |
404 |
14,0800 € |
| 07/11/2024 |
15:19:48 |
374 |
14,0800 € |
| 07/11/2024 |
15:19:48 |
117 |
14,0800 € |
| 07/11/2024 |
15:19:50 |
280 |
14,0780 € |
| 07/11/2024 |
15:19:50 |
107 |
14,0780 € |
| 07/11/2024 |
15:19:57 |
375 |
14,0780 € |
| 07/11/2024 |
15:19:57 |
261 |
14,0780 € |
| 07/11/2024 |
15:20:38 |
1.295 |
14,0740 € |
| 07/11/2024 |
15:20:38 |
143 |
14,0740 € |
| 07/11/2024 |
15:20:40 |
237 |
14,0740 € |
| 07/11/2024 |
15:20:51 |
316 |
14,0720 € |
| 07/11/2024 |
15:20:52 |
198 |
14,0720 € |
| 07/11/2024 |
15:21:21 |
235 |
14,0780 € |
| 07/11/2024 |
15:21:21 |
360 |
14,0780 € |
| 07/11/2024 |
15:21:21 |
140 |
14,0780 € |
| 07/11/2024 |
15:21:21 |
450 |
14,0780 € |
| 07/11/2024 |
15:21:43 |
316 |
14,0780 € |
| 07/11/2024 |
15:21:43 |
383 |
14,0780 € |
| 07/11/2024 |
15:23:00 |
803 |
14,0800 € |
| 07/11/2024 |
15:23:27 |
1.044 |
14,0800 € |
| 07/11/2024 |
15:24:44 |
275 |
14,0880 € |
| 07/11/2024 |
15:24:49 |
2.997 |
14,0880 € |
| 07/11/2024 |
15:25:24 |
3.477 |
14,1000 € |
| 07/11/2024 |
15:25:24 |
320 |
14,1000 € |
| 07/11/2024 |
15:25:33 |
320 |
14,0960 € |
| 07/11/2024 |
15:26:20 |
1.059 |
14,0940 € |
| 07/11/2024 |
15:26:21 |
367 |
14,0940 € |
| 07/11/2024 |
15:26:21 |
359 |
14,0940 € |
| 07/11/2024 |
15:26:21 |
16 |
14,0940 € |
| 07/11/2024 |
15:28:13 |
679 |
14,0960 € |
| 07/11/2024 |
15:28:23 |
2.419 |
14,0940 € |
| 07/11/2024 |
15:28:24 |
405 |
14,0940 € |
| 07/11/2024 |
15:28:24 |
1.170 |
14,0940 € |
| 07/11/2024 |
15:28:24 |
37 |
14,0940 € |
| 07/11/2024 |
15:29:18 |
1.812 |
14,0900 € |
| 07/11/2024 |
15:30:43 |
1.030 |
14,0960 € |
| 07/11/2024 |
15:31:06 |
386 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
500 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
843 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
735 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
500 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
247 |
14,0940 € |
| 07/11/2024 |
15:31:09 |
572 |
14,0940 € |
| 07/11/2024 |
15:31:50 |
496 |
14,0900 € |
| 07/11/2024 |
15:31:50 |
311 |
14,0900 € |
| 07/11/2024 |
15:32:09 |
343 |
14,0940 € |
| 07/11/2024 |
15:32:11 |
1.080 |
14,0960 € |
| 07/11/2024 |
15:32:11 |
146 |
14,0960 € |
| 07/11/2024 |
15:33:08 |
1.426 |
14,1000 € |
| 07/11/2024 |
15:33:21 |
98 |
14,1040 € |
| 07/11/2024 |
15:33:40 |
765 |
14,1060 € |
| 07/11/2024 |
15:33:40 |
43 |
14,1060 € |
| 07/11/2024 |
15:33:40 |
43 |
14,1060 € |
| 07/11/2024 |
15:33:40 |
806 |
14,1060 € |
| 07/11/2024 |
15:35:17 |
1.004 |
14,1060 € |
| 07/11/2024 |
15:35:17 |
412 |
14,1060 € |
| 07/11/2024 |
15:35:22 |
286 |
14,1040 € |
| 07/11/2024 |
15:35:24 |
32 |
14,1040 € |
| 07/11/2024 |
15:35:28 |
291 |
14,1040 € |
| 07/11/2024 |
15:35:28 |
1.030 |
14,1040 € |
| 07/11/2024 |
15:35:30 |
147 |
14,1040 € |
| 07/11/2024 |
15:35:32 |
680 |
14,1040 € |
| 07/11/2024 |
15:36:16 |
858 |
14,1060 € |
| 07/11/2024 |
15:36:43 |
1.229 |
14,1060 € |
| 07/11/2024 |
15:36:43 |
284 |
14,1040 € |
| 07/11/2024 |
15:39:06 |
1.505 |
14,1060 € |
| 07/11/2024 |
15:39:06 |
1.491 |
14,1060 € |
| 07/11/2024 |
15:39:06 |
280 |
14,1060 € |
| 07/11/2024 |
15:39:06 |
368 |
14,1060 € |
| 07/11/2024 |
15:39:12 |
782 |
14,1040 € |
| 07/11/2024 |
15:39:12 |
190 |
14,1040 € |
| 07/11/2024 |
15:40:40 |
1.344 |
14,1040 € |
| 07/11/2024 |
15:40:40 |
1.491 |
14,1040 € |
| 07/11/2024 |
15:40:40 |
121 |
14,1040 € |
| 07/11/2024 |
15:41:07 |
327 |
14,1000 € |
| 07/11/2024 |
15:41:07 |
546 |
14,1000 € |
| 07/11/2024 |
15:41:33 |
806 |
14,1000 € |
| 07/11/2024 |
15:42:35 |
148 |
14,1000 € |
| 07/11/2024 |
15:42:36 |
1.000 |
14,1000 € |
| 07/11/2024 |
15:44:30 |
1.389 |
14,1040 € |
| 07/11/2024 |
15:44:30 |
526 |
14,1040 € |
| 07/11/2024 |
15:44:32 |
500 |
14,1040 € |
| 07/11/2024 |
15:44:32 |
2.051 |
14,1040 € |
| 07/11/2024 |
15:44:32 |
433 |
14,1040 € |
| 07/11/2024 |
15:45:03 |
112 |
14,1040 € |
| 07/11/2024 |
15:45:31 |
500 |
14,1100 € |
| 07/11/2024 |
15:45:31 |
742 |
14,1100 € |
| 07/11/2024 |
15:45:31 |
742 |
14,1100 € |
| 07/11/2024 |
15:46:27 |
1.296 |
14,1100 € |
| 07/11/2024 |
15:46:35 |
500 |
14,1100 € |
| 07/11/2024 |
15:46:35 |
344 |
14,1100 € |
| 07/11/2024 |
15:46:56 |
173 |
14,1100 € |
| 07/11/2024 |
15:47:00 |
142 |
14,1100 € |
| 07/11/2024 |
15:47:44 |
619 |
14,1120 € |
| 07/11/2024 |
15:47:46 |
651 |
14,1120 € |
| 07/11/2024 |
15:47:46 |
361 |
14,1120 € |
| 07/11/2024 |
15:47:48 |
1.935 |
14,1100 € |
| 07/11/2024 |
15:47:48 |
388 |
14,1100 € |
| 07/11/2024 |
15:47:48 |
351 |
14,1100 € |
| 07/11/2024 |
15:47:48 |
190 |
14,1100 € |
| 07/11/2024 |
15:47:48 |
442 |
14,1100 € |
| 07/11/2024 |
15:49:24 |
171 |
14,1100 € |
| 07/11/2024 |
15:49:40 |
412 |
14,1160 € |
| 07/11/2024 |
15:49:40 |
155 |
14,1160 € |
| 07/11/2024 |
15:49:44 |
142 |
14,1160 € |
| 07/11/2024 |
15:49:48 |
142 |
14,1160 € |
| 07/11/2024 |
15:49:52 |
94 |
14,1160 € |
| 07/11/2024 |
15:49:52 |
48 |
14,1160 € |
| 07/11/2024 |
15:49:56 |
142 |
14,1160 € |
| 07/11/2024 |
15:50:00 |
142 |
14,1160 € |
| 07/11/2024 |
15:50:05 |
144 |
14,1160 € |
| 07/11/2024 |
15:50:10 |
65 |
14,1160 € |
| 07/11/2024 |
15:50:10 |
80 |
14,1160 € |
| 07/11/2024 |
15:50:15 |
15 |
14,1160 € |
| 07/11/2024 |
15:50:15 |
130 |
14,1160 € |
| 07/11/2024 |
15:50:20 |
144 |
14,1160 € |
| 07/11/2024 |
15:50:25 |
145 |
14,1160 € |
| 07/11/2024 |
15:50:30 |
53 |
14,1160 € |
| 07/11/2024 |
15:50:30 |
92 |
14,1160 € |
| 07/11/2024 |
15:50:35 |
144 |
14,1140 € |
| 07/11/2024 |
15:50:40 |
145 |
14,1140 € |
| 07/11/2024 |
15:50:50 |
614 |
14,1120 € |
| 07/11/2024 |
15:51:07 |
167 |
14,1140 € |
| 07/11/2024 |
15:51:18 |
290 |
14,1140 € |
| 07/11/2024 |
15:51:23 |
16 |
14,1160 € |
| 07/11/2024 |
15:51:23 |
157 |
14,1160 € |
| 07/11/2024 |
15:51:28 |
145 |
14,1160 € |
| 07/11/2024 |
15:51:32 |
1.076 |
14,1160 € |
| 07/11/2024 |
15:51:32 |
760 |
14,1160 € |
| 07/11/2024 |
15:51:32 |
248 |
14,1160 € |
| 07/11/2024 |
15:52:05 |
1.609 |
14,1120 € |
| 07/11/2024 |
15:53:35 |
3.500 |
14,1160 € |
| 07/11/2024 |
15:53:40 |
2.625 |
14,1160 € |
| 07/11/2024 |
15:53:40 |
1.331 |
14,1160 € |
| 07/11/2024 |
15:54:29 |
161 |
14,1140 € |
| 07/11/2024 |
15:54:35 |
162 |
14,1140 € |
| 07/11/2024 |
15:54:38 |
2.869 |
14,1120 € |
| 07/11/2024 |
15:54:38 |
188 |
14,1120 € |
| 07/11/2024 |
15:54:38 |
762 |
14,1120 € |
| 07/11/2024 |
15:54:38 |
1.491 |
14,1120 € |
| 07/11/2024 |
15:54:38 |
353 |
14,1120 € |
| 07/11/2024 |
15:54:38 |
850 |
14,1120 € |
| 07/11/2024 |
15:55:59 |
1.994 |
14,1160 € |
| 07/11/2024 |
15:56:00 |
1.182 |
14,1160 € |
| 07/11/2024 |
15:56:27 |
519 |
14,1260 € |
| 07/11/2024 |
15:56:27 |
360 |
14,1260 € |
| 07/11/2024 |
15:57:55 |
191 |
14,1260 € |
| 07/11/2024 |
15:58:10 |
205 |
14,1260 € |
| 07/11/2024 |
15:58:10 |
1.308 |
14,1260 € |
| 07/11/2024 |
15:58:15 |
500 |
14,1260 € |
| 07/11/2024 |
15:58:15 |
17 |
14,1260 € |
| 07/11/2024 |
15:58:15 |
17 |
14,1260 € |
| 07/11/2024 |
15:59:49 |
1.241 |
14,1260 € |
| 07/11/2024 |
16:01:01 |
2.016 |
14,1220 € |
| 07/11/2024 |
16:01:01 |
1.551 |
14,1220 € |
| 07/11/2024 |
16:01:03 |
237 |
14,1200 € |
| 07/11/2024 |
16:01:14 |
372 |
14,1160 € |
| 07/11/2024 |
16:01:59 |
1.286 |
14,1120 € |
| 07/11/2024 |
16:01:59 |
270 |
14,1120 € |
| 07/11/2024 |
16:02:10 |
305 |
14,1100 € |
| 07/11/2024 |
16:02:18 |
338 |
14,1120 € |
| 07/11/2024 |
16:02:45 |
329 |
14,1100 € |
| 07/11/2024 |
16:05:51 |
1.676 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
500 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
500 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
1.164 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
1.491 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
500 |
14,1200 € |
| 07/11/2024 |
16:05:51 |
160 |
14,1200 € |
| 07/11/2024 |
16:06:23 |
2.188 |
14,1160 € |
| 07/11/2024 |
16:06:26 |
268 |
14,1160 € |
| 07/11/2024 |
16:06:57 |
849 |
14,1120 € |
| 07/11/2024 |
16:06:57 |
529 |
14,1120 € |
| 07/11/2024 |
16:06:57 |
208 |
14,1120 € |
| 07/11/2024 |
16:07:04 |
167 |
14,1100 € |
| 07/11/2024 |
16:09:04 |
1.797 |
14,1120 € |
| 07/11/2024 |
16:09:04 |
843 |
14,1120 € |
| 07/11/2024 |
16:09:04 |
199 |
14,1120 € |
| 07/11/2024 |
16:09:04 |
1.491 |
14,1120 € |
| 07/11/2024 |
16:09:04 |
479 |
14,1120 € |
| 07/11/2024 |
16:09:45 |
1.453 |
14,1120 € |
| 07/11/2024 |
16:10:14 |
333 |
14,1260 € |
| 07/11/2024 |
16:10:14 |
972 |
14,1260 € |
| 07/11/2024 |
16:10:14 |
486 |
14,1260 € |
| 07/11/2024 |
16:15:12 |
150 |
14,1260 € |
| 07/11/2024 |
16:15:13 |
3.314 |
14,1260 € |
| 07/11/2024 |
16:15:13 |
1.392 |
14,1260 € |
| 07/11/2024 |
16:15:17 |
2.284 |
14,1240 € |
| 07/11/2024 |
16:15:26 |
556 |
14,1200 € |
| 07/11/2024 |
16:15:49 |
242 |
14,1160 € |
| 07/11/2024 |
16:15:49 |
731 |
14,1160 € |
| 07/11/2024 |
16:17:25 |
2.041 |
14,1160 € |
| 07/11/2024 |
16:17:32 |
774 |
14,1160 € |
| 07/11/2024 |
16:17:32 |
1.560 |
14,1160 € |
| 07/11/2024 |
16:17:32 |
27 |
14,1160 € |
| 07/11/2024 |
16:17:32 |
587 |
14,1160 € |
| 07/11/2024 |
16:18:05 |
1.085 |
14,1160 € |
| 07/11/2024 |
16:18:38 |
1.072 |
14,1160 € |
| 07/11/2024 |
16:18:48 |
1.107 |
14,1200 € |
| 07/11/2024 |
16:18:48 |
417 |
14,1160 € |
| 07/11/2024 |
16:19:30 |
693 |
14,1160 € |
| 07/11/2024 |
16:19:30 |
859 |
14,1160 € |
| 07/11/2024 |
16:19:30 |
303 |
14,1160 € |
| 07/11/2024 |
16:20:13 |
1.807 |
14,1120 € |
| 07/11/2024 |
16:21:10 |
2.043 |
14,1160 € |
| 07/11/2024 |
16:21:47 |
170 |
14,1160 € |
| 07/11/2024 |
16:21:49 |
184 |
14,1160 € |
| 07/11/2024 |
16:21:51 |
185 |
14,1160 € |
| 07/11/2024 |
16:21:53 |
184 |
14,1160 € |
| 07/11/2024 |
16:21:55 |
185 |
14,1160 € |
| 07/11/2024 |
16:21:57 |
184 |
14,1160 € |
| 07/11/2024 |
16:21:59 |
185 |
14,1160 € |
| 07/11/2024 |
16:22:01 |
40 |
14,1160 € |
| 07/11/2024 |
16:22:01 |
144 |
14,1160 € |
| 07/11/2024 |
16:22:03 |
184 |
14,1160 € |
| 07/11/2024 |
16:22:05 |
185 |
14,1160 € |
| 07/11/2024 |
16:22:07 |
134 |
14,1160 € |
| 07/11/2024 |
16:22:07 |
50 |
14,1160 € |
| 07/11/2024 |
16:22:09 |
185 |
14,1160 € |
| 07/11/2024 |
16:22:11 |
184 |
14,1160 € |
| 07/11/2024 |
16:22:13 |
185 |
14,1140 € |
| 07/11/2024 |
16:22:15 |
184 |
14,1140 € |
| 07/11/2024 |
16:22:20 |
167 |
14,1180 € |
| 07/11/2024 |
16:22:20 |
294 |
14,1180 € |
| 07/11/2024 |
16:22:22 |
184 |
14,1180 € |
| 07/11/2024 |
16:22:24 |
185 |
14,1180 € |
| 07/11/2024 |
16:22:26 |
184 |
14,1180 € |
| 07/11/2024 |
16:22:28 |
51 |
14,1180 € |
| 07/11/2024 |
16:22:28 |
134 |
14,1180 € |
| 07/11/2024 |
16:22:29 |
1.938 |
14,1160 € |
| 07/11/2024 |
16:22:29 |
259 |
14,1160 € |
| 07/11/2024 |
16:22:54 |
200 |
14,1180 € |
| 07/11/2024 |
16:22:56 |
185 |
14,1180 € |
| 07/11/2024 |
16:22:58 |
184 |
14,1180 € |
| 07/11/2024 |
16:23:00 |
185 |
14,1180 € |
| 07/11/2024 |
16:23:02 |
36 |
14,1180 € |
| 07/11/2024 |
16:23:02 |
148 |
14,1180 € |
| 07/11/2024 |
16:23:04 |
185 |
14,1180 € |
| 07/11/2024 |
16:23:06 |
184 |
14,1180 € |
| 07/11/2024 |
16:23:34 |
809 |
14,1180 € |
| 07/11/2024 |
16:23:36 |
368 |
14,1180 € |
| 07/11/2024 |
16:23:36 |
809 |
14,1180 € |
| 07/11/2024 |
16:23:36 |
780 |
14,1180 € |
| 07/11/2024 |
16:23:38 |
185 |
14,1180 € |
| 07/11/2024 |
16:23:40 |
184 |
14,1180 € |
| 07/11/2024 |
16:23:55 |
877 |
14,1200 € |
| 07/11/2024 |
16:23:55 |
414 |
14,1200 € |
| 07/11/2024 |
16:23:59 |
461 |
14,1200 € |
| 07/11/2024 |
16:24:01 |
185 |
14,1200 € |
| 07/11/2024 |
16:24:04 |
276 |
14,1200 € |
| 07/11/2024 |
16:24:07 |
277 |
14,1240 € |
| 07/11/2024 |
16:24:09 |
184 |
14,1240 € |
| 07/11/2024 |
16:24:11 |
6 |
14,1240 € |
| 07/11/2024 |
16:24:11 |
179 |
14,1240 € |
| 07/11/2024 |
16:24:11 |
1.846 |
14,1220 € |
| 07/11/2024 |
16:24:11 |
1.491 |
14,1220 € |
| 07/11/2024 |
16:24:11 |
848 |
14,1220 € |
| 07/11/2024 |
16:24:11 |
345 |
14,1220 € |
| 07/11/2024 |
16:27:23 |
605 |
14,1300 € |
| 07/11/2024 |
16:27:26 |
1.000 |
14,1300 € |
| 07/11/2024 |
16:27:26 |
649 |
14,1300 € |
| 07/11/2024 |
16:27:27 |
556 |
14,1300 € |
| 07/11/2024 |
16:27:27 |
1.001 |
14,1300 € |
| 07/11/2024 |
16:27:27 |
874 |
14,1300 € |
| 07/11/2024 |
16:27:27 |
1.792 |
14,1300 € |
| 08/11/2024 |
08:00:34 |
1.192 |
14,0960 € |
| 08/11/2024 |
08:00:34 |
1.300 |
14,0960 € |
| 08/11/2024 |
08:00:48 |
169 |
14,0960 € |
| 08/11/2024 |
08:01:00 |
222 |
14,1040 € |
| 08/11/2024 |
08:01:11 |
1.546 |
14,0960 € |
| 08/11/2024 |
08:01:11 |
407 |
14,0960 € |
| 08/11/2024 |
08:01:11 |
1.903 |
14,0960 € |
| 08/11/2024 |
08:01:36 |
1.610 |
14,0960 € |
| 08/11/2024 |
08:01:38 |
628 |
14,1000 € |
| 08/11/2024 |
08:01:38 |
188 |
14,0980 € |
| 08/11/2024 |
08:01:38 |
184 |
14,0980 € |
| 08/11/2024 |
08:01:38 |
278 |
14,0980 € |
| 08/11/2024 |
08:01:38 |
167 |
14,1000 € |
| 08/11/2024 |
08:01:42 |
1.170 |
14,0940 € |
| 08/11/2024 |
08:01:42 |
687 |
14,0940 € |
| 08/11/2024 |
08:01:45 |
150 |
14,0940 € |
| 08/11/2024 |
08:01:49 |
525 |
14,0940 € |
| 08/11/2024 |
08:01:50 |
292 |
14,0940 € |
| 08/11/2024 |
08:01:50 |
271 |
14,0940 € |
| 08/11/2024 |
08:01:56 |
954 |
14,0880 € |
| 08/11/2024 |
08:01:56 |
1.530 |
14,0880 € |
| 08/11/2024 |
08:02:01 |
2.707 |
14,0860 € |
| 08/11/2024 |
08:02:36 |
737 |
14,0900 € |
| 08/11/2024 |
08:02:36 |
924 |
14,0900 € |
| 08/11/2024 |
08:02:40 |
165 |
14,0880 € |
| 08/11/2024 |
08:02:57 |
286 |
14,0900 € |
| 08/11/2024 |
08:03:07 |
1.356 |
14,0960 € |
| 08/11/2024 |
08:03:07 |
500 |
14,0960 € |
| 08/11/2024 |
08:03:07 |
624 |
14,0960 € |
| 08/11/2024 |
08:03:07 |
291 |
14,0960 € |
| 08/11/2024 |
08:03:07 |
141 |
14,0960 € |
| 08/11/2024 |
08:03:07 |
745 |
14,0880 € |
| 08/11/2024 |
08:03:07 |
27 |
14,0880 € |
| 08/11/2024 |
08:03:07 |
32 |
14,0880 € |
| 08/11/2024 |
08:03:08 |
724 |
14,0880 € |
| 08/11/2024 |
08:03:14 |
575 |
14,0880 € |
| 08/11/2024 |
08:03:14 |
575 |
14,0880 € |
| 08/11/2024 |
08:03:19 |
2.755 |
14,0840 € |
| 08/11/2024 |
08:03:19 |
624 |
14,0820 € |
| 08/11/2024 |
08:03:19 |
264 |
14,0820 € |
| 08/11/2024 |
08:03:19 |
609 |
14,0820 € |
| 08/11/2024 |
08:03:29 |
1.082 |
14,0760 € |
| 08/11/2024 |
08:03:36 |
50 |
14,0680 € |
| 08/11/2024 |
08:03:37 |
950 |
14,0680 € |
| 08/11/2024 |
08:04:17 |
1.219 |
14,0680 € |
| 08/11/2024 |
08:04:26 |
1.283 |
14,0620 € |
| 08/11/2024 |
08:04:36 |
287 |
14,0640 € |
| 08/11/2024 |
08:04:36 |
169 |
14,0640 € |
| 08/11/2024 |
08:04:36 |
657 |
14,0640 € |
| 08/11/2024 |
08:04:36 |
347 |
14,0640 € |
| 08/11/2024 |
08:04:36 |
124 |
14,0640 € |
| 08/11/2024 |
08:04:56 |
444 |
14,0620 € |
| 08/11/2024 |
08:05:02 |
766 |
14,0740 € |
| 08/11/2024 |
08:05:02 |
296 |
14,0740 € |
| 08/11/2024 |
08:05:02 |
288 |
14,0740 € |
| 08/11/2024 |
08:05:02 |
303 |
14,0740 € |
| 08/11/2024 |
08:05:02 |
293 |
14,0740 € |
| 08/11/2024 |
08:05:02 |
73 |
14,0740 € |
| 08/11/2024 |
08:05:15 |
766 |
14,0780 € |
| 08/11/2024 |
08:05:15 |
104 |
14,0780 € |
| 08/11/2024 |
08:05:19 |
790 |
14,0780 € |
| 08/11/2024 |
08:05:19 |
293 |
14,0780 € |
| 08/11/2024 |
08:05:19 |
223 |
14,0780 € |
| 08/11/2024 |
08:05:19 |
528 |
14,0780 € |
| 08/11/2024 |
08:05:27 |
633 |
14,0740 € |
| 08/11/2024 |
08:05:30 |
915 |
14,0720 € |
| 08/11/2024 |
08:05:30 |
505 |
14,0720 € |
| 08/11/2024 |
08:05:31 |
583 |
14,0680 € |
| 08/11/2024 |
08:05:32 |
1.194 |
14,0680 € |
| 08/11/2024 |
08:06:01 |
264 |
14,0600 € |
| 08/11/2024 |
08:06:11 |
1.428 |
14,0580 € |
| 08/11/2024 |
08:07:01 |
440 |
14,0680 € |
| 08/11/2024 |
08:07:23 |
1.041 |
14,0680 € |
| 08/11/2024 |
08:07:28 |
114 |
14,0680 € |
| 08/11/2024 |
08:07:28 |
359 |
14,0680 € |
| 08/11/2024 |
08:07:28 |
47 |
14,0680 € |
| 08/11/2024 |
08:07:28 |
809 |
14,0680 € |
| 08/11/2024 |
08:07:42 |
627 |
14,0620 € |
| 08/11/2024 |
08:07:42 |
550 |
14,0620 € |
| 08/11/2024 |
08:07:42 |
223 |
14,0620 € |
| 08/11/2024 |
08:08:12 |
1.242 |
14,0680 € |
| 08/11/2024 |
08:08:12 |
425 |
14,0680 € |
| 08/11/2024 |
08:08:12 |
286 |
14,0680 € |
| 08/11/2024 |
08:08:12 |
576 |
14,0680 € |
| 08/11/2024 |
08:08:27 |
1.491 |
14,0640 € |
| 08/11/2024 |
08:08:29 |
2.240 |
14,0620 € |
| 08/11/2024 |
08:08:48 |
626 |
14,0620 € |
| 08/11/2024 |
08:08:48 |
347 |
14,0620 € |
| 08/11/2024 |
08:08:48 |
444 |
14,0620 € |
| 08/11/2024 |
08:09:03 |
1.156 |
14,0620 € |
| 08/11/2024 |
08:09:10 |
1.385 |
14,0620 € |
| 08/11/2024 |
08:09:12 |
479 |
14,0620 € |
| 08/11/2024 |
08:09:14 |
150 |
14,0620 € |
| 08/11/2024 |
08:09:15 |
188 |
14,0620 € |
| 08/11/2024 |
08:09:22 |
2.523 |
14,0580 € |
| 08/11/2024 |
08:09:22 |
600 |
14,0580 € |
| 08/11/2024 |
08:09:22 |
43 |
14,0580 € |
| 08/11/2024 |
08:09:27 |
321 |
14,0580 € |
| 08/11/2024 |
08:09:30 |
322 |
14,0560 € |
| 08/11/2024 |
08:09:45 |
741 |
14,0520 € |
| 08/11/2024 |
08:09:45 |
347 |
14,0520 € |
| 08/11/2024 |
08:09:53 |
840 |
14,0480 € |
| 08/11/2024 |
08:10:02 |
706 |
14,0460 € |
| 08/11/2024 |
08:10:06 |
215 |
14,0420 € |
| 08/11/2024 |
08:10:07 |
144 |
14,0400 € |
| 08/11/2024 |
08:10:12 |
287 |
14,0400 € |
| 08/11/2024 |
08:10:16 |
287 |
14,0360 € |
| 08/11/2024 |
08:10:37 |
757 |
14,0400 € |
| 08/11/2024 |
08:10:44 |
419 |
14,0460 € |
| 08/11/2024 |
08:10:44 |
518 |
14,0460 € |
| 08/11/2024 |
08:10:53 |
676 |
14,0480 € |
| 08/11/2024 |
08:10:54 |
359 |
14,0460 € |
| 08/11/2024 |
08:10:59 |
287 |
14,0420 € |
| 08/11/2024 |
08:11:11 |
500 |
14,0420 € |
| 08/11/2024 |
08:11:41 |
1.615 |
14,0560 € |
| 08/11/2024 |
08:11:41 |
307 |
14,0560 € |
| 08/11/2024 |
08:11:41 |
257 |
14,0560 € |
| 08/11/2024 |
08:11:41 |
409 |
14,0560 € |
| 08/11/2024 |
08:11:43 |
143 |
14,0520 € |
| 08/11/2024 |
08:11:47 |
288 |
14,0520 € |
| 08/11/2024 |
08:11:51 |
268 |
14,0480 € |
| 08/11/2024 |
08:11:55 |
306 |
14,0460 € |
| 08/11/2024 |
08:12:14 |
798 |
14,0420 € |
| 08/11/2024 |
08:12:19 |
638 |
14,0380 € |
| 08/11/2024 |
08:12:21 |
102 |
14,0360 € |
| 08/11/2024 |
08:12:23 |
186 |
14,0360 € |
| 08/11/2024 |
08:13:06 |
2.585 |
14,0300 € |
| 08/11/2024 |
08:13:07 |
646 |
14,0280 € |
| 08/11/2024 |
08:13:08 |
215 |
14,0240 € |
| 08/11/2024 |
08:13:46 |
1.158 |
14,0140 € |
| 08/11/2024 |
08:14:23 |
2.089 |
14,0240 € |
| 08/11/2024 |
08:14:43 |
157 |
14,0300 € |
| 08/11/2024 |
08:14:43 |
29 |
14,0300 € |
| 08/11/2024 |
08:14:51 |
1.006 |
14,0300 € |
| 08/11/2024 |
08:14:54 |
783 |
14,0300 € |
| 08/11/2024 |
08:14:54 |
151 |
14,0300 € |
| 08/11/2024 |
08:14:54 |
650 |
14,0300 € |
| 08/11/2024 |
08:14:54 |
304 |
14,0300 € |
| 08/11/2024 |
08:14:54 |
63 |
14,0300 € |
| 08/11/2024 |
08:15:25 |
781 |
14,0300 € |
| 08/11/2024 |
08:15:25 |
775 |
14,0300 € |
| 08/11/2024 |
08:15:29 |
1.040 |
14,0320 € |
| 08/11/2024 |
08:15:41 |
583 |
14,0360 € |
| 08/11/2024 |
08:15:51 |
498 |
14,0360 € |
| 08/11/2024 |
08:15:51 |
500 |
14,0360 € |
| 08/11/2024 |
08:15:51 |
269 |
14,0360 € |
| 08/11/2024 |
08:15:51 |
284 |
14,0360 € |
| 08/11/2024 |
08:15:51 |
34 |
14,0360 € |
| 08/11/2024 |
08:15:54 |
176 |
14,0300 € |
| 08/11/2024 |
08:16:11 |
208 |
14,0360 € |
| 08/11/2024 |
08:16:11 |
438 |
14,0360 € |
| 08/11/2024 |
08:16:40 |
531 |
14,0420 € |
| 08/11/2024 |
08:16:40 |
255 |
14,0420 € |
| 08/11/2024 |
08:16:40 |
550 |
14,0420 € |
| 08/11/2024 |
08:16:40 |
272 |
14,0420 € |
| 08/11/2024 |
08:16:40 |
378 |
14,0420 € |
| 08/11/2024 |
08:17:00 |
830 |
14,0400 € |
| 08/11/2024 |
08:17:00 |
588 |
14,0400 € |
| 08/11/2024 |
08:17:06 |
363 |
14,0360 € |
| 08/11/2024 |
08:17:34 |
662 |
14,0480 € |
| 08/11/2024 |
08:17:35 |
500 |
14,0480 € |
| 08/11/2024 |
08:17:35 |
399 |
14,0480 € |
| 08/11/2024 |
08:17:38 |
313 |
14,0460 € |
| 08/11/2024 |
08:17:54 |
483 |
14,0480 € |
| 08/11/2024 |
08:17:54 |
304 |
14,0480 € |
| 08/11/2024 |
08:17:54 |
240 |
14,0480 € |
| 08/11/2024 |
08:18:15 |
1.089 |
14,0520 € |
| 08/11/2024 |
08:18:15 |
241 |
14,0520 € |
| 08/11/2024 |
08:18:18 |
182 |
14,0480 € |
| 08/11/2024 |
08:18:25 |
231 |
14,0460 € |
| 08/11/2024 |
08:18:30 |
373 |
14,0480 € |
| 08/11/2024 |
08:18:32 |
182 |
14,0460 € |
| 08/11/2024 |
08:18:38 |
362 |
14,0420 € |
| 08/11/2024 |
08:18:45 |
363 |
14,0420 € |
| 08/11/2024 |
08:18:49 |
39 |
14,0420 € |
| 08/11/2024 |
08:19:08 |
791 |
14,0480 € |
| 08/11/2024 |
08:19:08 |
621 |
14,0480 € |
| 08/11/2024 |
08:19:26 |
578 |
14,0420 € |
| 08/11/2024 |
08:19:26 |
87 |
14,0420 € |
| 08/11/2024 |
08:20:06 |
1.872 |
14,0400 € |
| 08/11/2024 |
08:20:46 |
1.386 |
14,0560 € |
| 08/11/2024 |
08:20:46 |
341 |
14,0560 € |
| 08/11/2024 |
08:20:49 |
824 |
14,0560 € |
| 08/11/2024 |
08:20:55 |
442 |
14,0560 € |
| 08/11/2024 |
08:20:55 |
190 |
14,0560 € |
| 08/11/2024 |
08:20:55 |
47 |
14,0560 € |
| 08/11/2024 |
08:21:20 |
1.044 |
14,0560 € |
| 08/11/2024 |
08:21:21 |
143 |
14,0560 € |
| 08/11/2024 |
08:21:25 |
284 |
14,0560 € |
| 08/11/2024 |
08:21:29 |
931 |
14,0520 € |
| 08/11/2024 |
08:21:29 |
258 |
14,0520 € |
| 08/11/2024 |
08:21:29 |
260 |
14,0520 € |
| 08/11/2024 |
08:21:29 |
4.780 |
14,0520 € |
| 08/11/2024 |
08:22:05 |
855 |
14,0560 € |
| 08/11/2024 |
08:22:05 |
468 |
14,0560 € |
| 08/11/2024 |
08:22:05 |
796 |
14,0560 € |
| 08/11/2024 |
08:22:06 |
588 |
14,0520 € |
| 08/11/2024 |
08:22:21 |
519 |
14,0560 € |
| 08/11/2024 |
08:22:25 |
188 |
14,0560 € |
| 08/11/2024 |
08:22:25 |
236 |
14,0540 € |
| 08/11/2024 |
08:22:37 |
377 |
14,0460 € |
| 08/11/2024 |
08:22:38 |
189 |
14,0460 € |
| 08/11/2024 |
08:23:30 |
1.368 |
14,0460 € |
| 08/11/2024 |
08:23:30 |
590 |
14,0460 € |
| 08/11/2024 |
08:23:30 |
353 |
14,0460 € |
| 08/11/2024 |
08:23:39 |
451 |
14,0460 € |
| 08/11/2024 |
08:23:52 |
304 |
14,0480 € |
| 08/11/2024 |
08:23:52 |
47 |
14,0480 € |
| 08/11/2024 |
08:23:52 |
47 |
14,0480 € |
| 08/11/2024 |
08:23:52 |
261 |
14,0480 € |
| 08/11/2024 |
08:23:52 |
116 |
14,0480 € |
| 08/11/2024 |
08:24:06 |
227 |
14,0520 € |
| 08/11/2024 |
08:24:06 |
245 |
14,0520 € |
| 08/11/2024 |
08:24:06 |
188 |
14,0520 € |
| 08/11/2024 |
08:24:15 |
330 |
14,0480 € |
| 08/11/2024 |
08:24:41 |
661 |
14,0520 € |
| 08/11/2024 |
08:24:41 |
190 |
14,0520 € |
| 08/11/2024 |
08:24:41 |
376 |
14,0520 € |
| 08/11/2024 |
08:24:48 |
188 |
14,0480 € |
| 08/11/2024 |
08:25:11 |
749 |
14,0460 € |
| 08/11/2024 |
08:25:11 |
163 |
14,0460 € |
| 08/11/2024 |
08:25:11 |
163 |
14,0460 € |
| 08/11/2024 |
08:25:11 |
182 |
14,0460 € |
| 08/11/2024 |
08:25:20 |
228 |
14,0420 € |
| 08/11/2024 |
08:25:44 |
533 |
14,0460 € |
| 08/11/2024 |
08:25:44 |
92 |
14,0460 € |
| 08/11/2024 |
08:25:45 |
696 |
14,0460 € |
| 08/11/2024 |
08:25:59 |
638 |
14,0400 € |
| 08/11/2024 |
08:26:03 |
182 |
14,0420 € |
| 08/11/2024 |
08:26:19 |
460 |
14,0360 € |
| 08/11/2024 |
08:26:19 |
314 |
14,0360 € |
| 08/11/2024 |
08:26:30 |
108 |
14,0360 € |
| 08/11/2024 |
08:26:38 |
667 |
14,0360 € |
| 08/11/2024 |
08:27:01 |
1.069 |
14,0300 € |
| 08/11/2024 |
08:27:42 |
387 |
14,0360 € |
| 08/11/2024 |
08:27:42 |
138 |
14,0360 € |
| 08/11/2024 |
08:27:42 |
272 |
14,0360 € |
| 08/11/2024 |
08:27:42 |
314 |
14,0360 € |
| 08/11/2024 |
08:27:43 |
412 |
14,0360 € |
| 08/11/2024 |
08:27:43 |
347 |
14,0360 € |
| 08/11/2024 |
08:27:43 |
67 |
14,0360 € |
| 08/11/2024 |
08:27:56 |
148 |
14,0300 € |
| 08/11/2024 |
08:28:20 |
1.355 |
14,0320 € |
| 08/11/2024 |
08:28:20 |
228 |
14,0320 € |
| 08/11/2024 |
08:28:31 |
258 |
14,0300 € |
| 08/11/2024 |
08:28:31 |
224 |
14,0300 € |
| 08/11/2024 |
08:28:38 |
292 |
14,0260 € |
| 08/11/2024 |
08:29:23 |
396 |
14,0400 € |
| 08/11/2024 |
08:29:23 |
384 |
14,0400 € |
| 08/11/2024 |
08:29:24 |
74 |
14,0400 € |
| 08/11/2024 |
08:29:24 |
207 |
14,0400 € |
| 08/11/2024 |
08:29:24 |
140 |
14,0400 € |
| 08/11/2024 |
08:29:41 |
894 |
14,0360 € |
| 08/11/2024 |
08:29:42 |
181 |
14,0360 € |
| 08/11/2024 |
08:30:01 |
498 |
14,0360 € |
| 08/11/2024 |
08:30:01 |
4 |
14,0360 € |
| 08/11/2024 |
08:30:19 |
269 |
14,0400 € |
| 08/11/2024 |
08:30:19 |
396 |
14,0400 € |
| 08/11/2024 |
08:30:21 |
1.261 |
14,0360 € |
| 08/11/2024 |
08:30:23 |
171 |
14,0360 € |
| 08/11/2024 |
08:30:23 |
231 |
14,0360 € |
| 08/11/2024 |
08:30:52 |
555 |
14,0400 € |
| 08/11/2024 |
08:31:21 |
756 |
14,0460 € |
| 08/11/2024 |
08:31:21 |
360 |
14,0460 € |
| 08/11/2024 |
08:31:21 |
190 |
14,0460 € |
| 08/11/2024 |
08:31:30 |
436 |
14,0520 € |
| 08/11/2024 |
08:31:30 |
411 |
14,0520 € |
| 08/11/2024 |
08:31:30 |
190 |
14,0520 € |
| 08/11/2024 |
08:31:30 |
63 |
14,0520 € |
| 08/11/2024 |
08:31:58 |
1.593 |
14,0520 € |
| 08/11/2024 |
08:31:58 |
495 |
14,0520 € |
| 08/11/2024 |
08:32:16 |
851 |
14,0560 € |
| 08/11/2024 |
08:32:16 |
405 |
14,0560 € |
| 08/11/2024 |
08:32:21 |
324 |
14,0520 € |
| 08/11/2024 |
08:32:39 |
9 |
14,0480 € |
| 08/11/2024 |
08:32:39 |
509 |
14,0480 € |
| 08/11/2024 |
08:32:39 |
124 |
14,0480 € |
| 08/11/2024 |
08:32:39 |
202 |
14,0480 € |
| 08/11/2024 |
08:33:03 |
75 |
14,0520 € |
| 08/11/2024 |
08:33:04 |
852 |
14,0520 € |
| 08/11/2024 |
08:33:04 |
592 |
14,0520 € |
| 08/11/2024 |
08:33:04 |
173 |
14,0520 € |
| 08/11/2024 |
08:33:20 |
634 |
14,0520 € |
| 08/11/2024 |
08:33:35 |
346 |
14,0520 € |
| 08/11/2024 |
08:35:01 |
1.324 |
14,0620 € |
| 08/11/2024 |
08:35:01 |
2.260 |
14,0620 € |
| 08/11/2024 |
08:35:22 |
1.794 |
14,0620 € |
| 08/11/2024 |
08:35:22 |
347 |
14,0620 € |
| 08/11/2024 |
08:35:22 |
664 |
14,0620 € |
| 08/11/2024 |
08:35:26 |
355 |
14,0620 € |
| 08/11/2024 |
08:36:19 |
1.051 |
14,0640 € |
| 08/11/2024 |
08:36:19 |
793 |
14,0640 € |
| 08/11/2024 |
08:37:00 |
1.270 |
14,0560 € |
| 08/11/2024 |
08:37:00 |
149 |
14,0560 € |
| 08/11/2024 |
08:37:23 |
568 |
14,0520 € |
| 08/11/2024 |
08:37:45 |
656 |
14,0560 € |
| 08/11/2024 |
08:37:54 |
763 |
14,0580 € |
| 08/11/2024 |
08:39:07 |
208 |
14,0640 € |
| 08/11/2024 |
08:39:13 |
1.374 |
14,0620 € |
| 08/11/2024 |
08:39:13 |
255 |
14,0620 € |
| 08/11/2024 |
08:39:13 |
318 |
14,0620 € |
| 08/11/2024 |
08:39:13 |
275 |
14,0620 € |
| 08/11/2024 |
08:39:13 |
298 |
14,0620 € |
| 08/11/2024 |
08:39:41 |
712 |
14,0580 € |
| 08/11/2024 |
08:39:41 |
320 |
14,0580 € |
| 08/11/2024 |
08:40:05 |
543 |
14,0620 € |
| 08/11/2024 |
08:40:05 |
305 |
14,0580 € |
| 08/11/2024 |
08:41:10 |
202 |
14,0520 € |
| 08/11/2024 |
08:41:10 |
456 |
14,0520 € |
| 08/11/2024 |
08:42:19 |
1.784 |
14,0520 € |
| 08/11/2024 |
08:42:24 |
2.030 |
14,0520 € |
| 08/11/2024 |
08:42:24 |
381 |
14,0520 € |
| 08/11/2024 |
08:42:37 |
347 |
14,0480 € |
| 08/11/2024 |
08:42:42 |
145 |
14,0460 € |
| 08/11/2024 |
08:43:19 |
964 |
14,0460 € |
| 08/11/2024 |
08:43:19 |
381 |
14,0460 € |
| 08/11/2024 |
08:43:40 |
312 |
14,0460 € |
| 08/11/2024 |
08:43:40 |
451 |
14,0460 € |
| 08/11/2024 |
08:44:05 |
277 |
14,0400 € |
| 08/11/2024 |
08:44:05 |
312 |
14,0400 € |
| 08/11/2024 |
08:44:05 |
243 |
14,0400 € |
| 08/11/2024 |
08:44:48 |
251 |
14,0400 € |
| 08/11/2024 |
08:44:48 |
157 |
14,0400 € |
| 08/11/2024 |
08:45:16 |
480 |
14,0460 € |
| 08/11/2024 |
08:45:16 |
827 |
14,0460 € |
| 08/11/2024 |
08:45:16 |
690 |
14,0460 € |
| 08/11/2024 |
08:45:49 |
593 |
14,0460 € |
| 08/11/2024 |
08:45:49 |
597 |
14,0460 € |
| 08/11/2024 |
08:46:18 |
302 |
14,0400 € |
| 08/11/2024 |
08:46:18 |
133 |
14,0400 € |
| 08/11/2024 |
08:46:18 |
133 |
14,0400 € |
| 08/11/2024 |
08:46:35 |
721 |
14,0420 € |
| 08/11/2024 |
08:46:35 |
199 |
14,0420 € |
| 08/11/2024 |
08:46:49 |
396 |
14,0400 € |
| 08/11/2024 |
08:47:22 |
609 |
14,0360 € |
| 08/11/2024 |
08:47:29 |
581 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
865 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
980 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
500 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
556 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
314 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
296 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
709 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
300 |
14,0300 € |
| 08/11/2024 |
08:49:44 |
74 |
14,0300 € |
| 08/11/2024 |
08:49:57 |
331 |
14,0300 € |
| 08/11/2024 |
08:49:58 |
198 |
14,0300 € |
| 08/11/2024 |
08:50:23 |
408 |
14,0260 € |
| 08/11/2024 |
08:50:23 |
266 |
14,0260 € |
| 08/11/2024 |
08:50:58 |
575 |
14,0300 € |
| 08/11/2024 |
08:50:58 |
225 |
14,0300 € |
| 08/11/2024 |
08:51:14 |
275 |
14,0300 € |
| 08/11/2024 |
08:51:14 |
175 |
14,0300 € |
| 08/11/2024 |
08:52:20 |
865 |
14,0300 € |
| 08/11/2024 |
08:52:49 |
784 |
14,0300 € |
| 08/11/2024 |
08:54:49 |
689 |
14,0360 € |
| 08/11/2024 |
08:54:49 |
413 |
14,0360 € |
| 08/11/2024 |
08:55:00 |
566 |
14,0320 € |
| 08/11/2024 |
08:55:00 |
956 |
14,0320 € |
| 08/11/2024 |
08:55:00 |
271 |
14,0300 € |
| 08/11/2024 |
08:55:00 |
828 |
14,0320 € |
| 08/11/2024 |
08:56:48 |
2.291 |
14,0300 € |
| 08/11/2024 |
08:56:48 |
1.030 |
14,0300 € |
| 08/11/2024 |
08:56:58 |
245 |
14,0300 € |
| 08/11/2024 |
08:57:01 |
302 |
14,0300 € |
| 08/11/2024 |
08:57:15 |
393 |
14,0300 € |
| 08/11/2024 |
08:58:34 |
1.391 |
14,0300 € |
| 08/11/2024 |
08:58:34 |
650 |
14,0280 € |
| 08/11/2024 |
08:58:34 |
287 |
14,0280 € |
| 08/11/2024 |
08:59:30 |
792 |
14,0300 € |
| 08/11/2024 |
08:59:36 |
857 |
14,0300 € |
| 08/11/2024 |
08:59:39 |
346 |
14,0300 € |
| 08/11/2024 |
08:59:39 |
151 |
14,0260 € |
| 08/11/2024 |
09:01:15 |
1.195 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
400 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
139 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
293 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
278 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
279 |
14,0300 € |
| 08/11/2024 |
09:01:15 |
213 |
14,0300 € |
| 08/11/2024 |
09:02:20 |
705 |
14,0300 € |
| 08/11/2024 |
09:02:23 |
678 |
14,0300 € |
| 08/11/2024 |
09:03:03 |
1.816 |
14,0260 € |
| 08/11/2024 |
09:03:03 |
600 |
14,0260 € |
| 08/11/2024 |
09:03:03 |
599 |
14,0260 € |
| 08/11/2024 |
09:03:48 |
1.275 |
14,0240 € |
| 08/11/2024 |
09:03:48 |
489 |
14,0240 € |
| 08/11/2024 |
09:04:30 |
1.460 |
14,0240 € |
| 08/11/2024 |
09:04:30 |
150 |
14,0240 € |
| 08/11/2024 |
09:04:51 |
525 |
14,0240 € |
| 08/11/2024 |
09:05:12 |
110 |
14,0220 € |
| 08/11/2024 |
09:05:12 |
852 |
14,0220 € |
| 08/11/2024 |
09:05:12 |
246 |
14,0220 € |
| 08/11/2024 |
09:06:33 |
2.381 |
14,0260 € |
| 08/11/2024 |
09:06:34 |
447 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
211 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
800 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
274 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
274 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
298 |
14,0260 € |
| 08/11/2024 |
09:06:38 |
568 |
14,0260 € |
| 08/11/2024 |
09:07:22 |
1.600 |
14,0360 € |
| 08/11/2024 |
09:07:22 |
2.269 |
14,0360 € |
| 08/11/2024 |
09:07:44 |
968 |
14,0320 € |
| 08/11/2024 |
09:07:44 |
452 |
14,0320 € |
| 08/11/2024 |
09:07:44 |
505 |
14,0320 € |
| 08/11/2024 |
09:09:17 |
462 |
14,0400 € |
| 08/11/2024 |
09:09:29 |
1.184 |
14,0400 € |
| 08/11/2024 |
09:09:29 |
947 |
14,0400 € |
| 08/11/2024 |
09:10:20 |
1.006 |
14,0360 € |
| 08/11/2024 |
09:10:20 |
548 |
14,0360 € |
| 08/11/2024 |
09:10:53 |
798 |
14,0460 € |
| 08/11/2024 |
09:10:53 |
600 |
14,0460 € |
| 08/11/2024 |
09:10:53 |
155 |
14,0460 € |
| 08/11/2024 |
09:10:59 |
748 |
14,0460 € |
| 08/11/2024 |
09:11:00 |
500 |
14,0460 € |
| 08/11/2024 |
09:11:00 |
189 |
14,0460 € |
| 08/11/2024 |
09:13:26 |
1.276 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
500 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
272 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
363 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
437 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
303 |
14,0560 € |
| 08/11/2024 |
09:13:26 |
194 |
14,0560 € |
| 08/11/2024 |
09:15:20 |
1.932 |
14,0620 € |
| 08/11/2024 |
09:15:20 |
1.532 |
14,0620 € |
| 08/11/2024 |
09:15:49 |
502 |
14,0620 € |
| 08/11/2024 |
09:15:49 |
401 |
14,0620 € |
| 08/11/2024 |
09:16:06 |
273 |
14,0580 € |
| 08/11/2024 |
09:17:08 |
1.288 |
14,0560 € |
| 08/11/2024 |
09:17:08 |
474 |
14,0560 € |
| 08/11/2024 |
09:41:45 |
274 |
14,0500 € |
| 08/11/2024 |
09:41:45 |
1.200 |
14,0500 € |
| 08/11/2024 |
09:41:45 |
5.623 |
14,0500 € |
| 08/11/2024 |
09:44:15 |
2.029 |
14,0500 € |
| 08/11/2024 |
09:44:23 |
269 |
14,0460 € |
| 08/11/2024 |
09:44:23 |
1.916 |
14,0460 € |
| 08/11/2024 |
09:46:07 |
1.959 |
14,0480 € |
| 08/11/2024 |
09:46:07 |
347 |
14,0480 € |
| 08/11/2024 |
09:46:07 |
104 |
14,0480 € |
| 08/11/2024 |
09:46:07 |
363 |
14,0480 € |
| 08/11/2024 |
09:46:07 |
258 |
14,0480 € |
| 08/11/2024 |
09:46:07 |
98 |
14,0480 € |
| 08/11/2024 |
09:46:51 |
880 |
14,0420 € |
| 08/11/2024 |
09:47:21 |
1.115 |
14,0480 € |
| 08/11/2024 |
09:47:21 |
264 |
14,0480 € |
| 08/11/2024 |
09:47:22 |
146 |
14,0460 € |
| 08/11/2024 |
09:48:15 |
58 |
14,0400 € |
| 08/11/2024 |
09:48:28 |
839 |
14,0400 € |
| 08/11/2024 |
09:48:29 |
650 |
14,0400 € |
| 08/11/2024 |
09:48:29 |
360 |
14,0400 € |
| 08/11/2024 |
09:49:17 |
997 |
14,0360 € |
| 08/11/2024 |
09:49:17 |
302 |
14,0360 € |
| 08/11/2024 |
09:49:17 |
80 |
14,0360 € |
| 08/11/2024 |
09:50:11 |
692 |
14,0360 € |
| 08/11/2024 |
09:50:11 |
347 |
14,0360 € |
| 08/11/2024 |
09:51:20 |
1.004 |
14,0400 € |
| 08/11/2024 |
09:51:20 |
471 |
14,0400 € |
| 08/11/2024 |
09:51:20 |
347 |
14,0400 € |
| 08/11/2024 |
09:51:20 |
309 |
14,0400 € |
| 08/11/2024 |
09:51:20 |
46 |
14,0400 € |
| 08/11/2024 |
09:51:45 |
109 |
14,0360 € |
| 08/11/2024 |
09:51:45 |
779 |
14,0360 € |
| 08/11/2024 |
09:51:45 |
294 |
14,0360 € |
| 08/11/2024 |
09:51:45 |
75 |
14,0360 € |
| 08/11/2024 |
09:52:20 |
893 |
14,0360 € |
| 08/11/2024 |
09:52:20 |
149 |
14,0360 € |
| 08/11/2024 |
09:52:30 |
172 |
14,0320 € |
| 08/11/2024 |
09:54:01 |
882 |
14,0320 € |
| 08/11/2024 |
09:54:01 |
400 |
14,0320 € |
| 08/11/2024 |
09:54:01 |
220 |
14,0320 € |
| 08/11/2024 |
09:54:16 |
1.272 |
14,0300 € |
| 08/11/2024 |
09:54:17 |
308 |
14,0300 € |
| 08/11/2024 |
09:54:17 |
168 |
14,0300 € |
| 08/11/2024 |
09:56:05 |
1.269 |
14,0300 € |
| 08/11/2024 |
09:56:05 |
363 |
14,0300 € |
| 08/11/2024 |
09:56:05 |
273 |
14,0300 € |
| 08/11/2024 |
09:56:05 |
628 |
14,0300 € |
| 08/11/2024 |
09:56:25 |
378 |
14,0320 € |
| 08/11/2024 |
09:56:26 |
285 |
14,0320 € |
| 08/11/2024 |
09:56:33 |
154 |
14,0300 € |
| 08/11/2024 |
09:57:20 |
345 |
14,0320 € |
| 08/11/2024 |
09:57:20 |
241 |
14,0320 € |
| 08/11/2024 |
09:58:03 |
37 |
14,0320 € |
| 08/11/2024 |
09:58:34 |
543 |
14,0300 € |
| 08/11/2024 |
09:58:34 |
812 |
14,0300 € |
| 08/11/2024 |
09:59:09 |
619 |
14,0320 € |
| 08/11/2024 |
09:59:09 |
221 |
14,0300 € |
| 08/11/2024 |
09:59:09 |
587 |
14,0300 € |
| 08/11/2024 |
10:00:05 |
1.105 |
14,0260 € |
| 08/11/2024 |
10:00:11 |
242 |
14,0240 € |
| 08/11/2024 |
10:00:11 |
158 |
14,0240 € |
| 08/11/2024 |
10:01:45 |
60 |
14,0260 € |
| 08/11/2024 |
10:02:31 |
1.483 |
14,0320 € |
| 08/11/2024 |
10:02:31 |
265 |
14,0320 € |
| 08/11/2024 |
10:02:31 |
347 |
14,0320 € |
| 08/11/2024 |
10:02:31 |
264 |
14,0320 € |
| 08/11/2024 |
10:02:31 |
305 |
14,0320 € |
| 08/11/2024 |
10:03:41 |
1.473 |
14,0320 € |
| 08/11/2024 |
10:04:03 |
1.071 |
14,0300 € |
| 08/11/2024 |
10:04:09 |
821 |
14,0300 € |
| 08/11/2024 |
10:05:20 |
1.200 |
14,0300 € |
| 08/11/2024 |
10:05:48 |
947 |
14,0240 € |
| 08/11/2024 |
10:06:09 |
796 |
14,0260 € |
| 08/11/2024 |
10:06:31 |
329 |
14,0240 € |
| 08/11/2024 |
10:06:31 |
246 |
14,0220 € |
| 08/11/2024 |
10:06:40 |
154 |
14,0220 € |
| 08/11/2024 |
10:06:44 |
155 |
14,0220 € |
| 08/11/2024 |
10:07:37 |
621 |
14,0220 € |
| 08/11/2024 |
10:07:37 |
462 |
14,0220 € |
| 08/11/2024 |
10:07:44 |
155 |
14,0200 € |
| 08/11/2024 |
10:08:59 |
556 |
14,0200 € |
| 08/11/2024 |
10:09:03 |
200 |
14,0200 € |
| 08/11/2024 |
10:09:23 |
990 |
14,0200 € |
| 08/11/2024 |
10:09:23 |
531 |
14,0200 € |
| 08/11/2024 |
10:09:39 |
250 |
14,0200 € |
| 08/11/2024 |
10:09:51 |
236 |
14,0200 € |
| 08/11/2024 |
10:10:08 |
446 |
14,0220 € |
| 08/11/2024 |
10:10:22 |
153 |
14,0200 € |
| 08/11/2024 |
10:10:22 |
154 |
14,0200 € |
| 08/11/2024 |
10:10:31 |
70 |
14,0200 € |
| 08/11/2024 |
10:11:02 |
446 |
14,0200 € |
| 08/11/2024 |
10:11:02 |
249 |
14,0200 € |
| 08/11/2024 |
10:12:20 |
574 |
14,0220 € |
| 08/11/2024 |
10:12:38 |
860 |
14,0200 € |
| 08/11/2024 |
10:12:51 |
355 |
14,0200 € |
| 08/11/2024 |
10:12:54 |
277 |
14,0200 € |
| 08/11/2024 |
10:13:16 |
20 |
14,0200 € |
| 08/11/2024 |
10:13:17 |
477 |
14,0200 € |
| 08/11/2024 |
10:14:25 |
1.015 |
14,0200 € |
| 08/11/2024 |
10:14:25 |
228 |
14,0200 € |
| 08/11/2024 |
10:14:51 |
383 |
14,0200 € |
| 08/11/2024 |
10:14:56 |
172 |
14,0200 € |
| 08/11/2024 |
10:15:25 |
338 |
14,0200 € |
| 08/11/2024 |
10:15:26 |
255 |
14,0200 € |
| 08/11/2024 |
10:16:02 |
474 |
14,0200 € |
| 08/11/2024 |
10:16:05 |
203 |
14,0200 € |
| 08/11/2024 |
10:18:24 |
1.490 |
14,0260 € |
| 08/11/2024 |
10:19:04 |
1.434 |
14,0220 € |
| 08/11/2024 |
10:19:04 |
268 |
14,0220 € |
| 08/11/2024 |
10:19:04 |
43 |
14,0220 € |
| 08/11/2024 |
10:19:56 |
644 |
14,0240 € |
| 08/11/2024 |
10:21:14 |
190 |
14,0260 € |
| 08/11/2024 |
10:22:27 |
2.039 |
14,0260 € |
| 08/11/2024 |
10:22:42 |
1.387 |
14,0260 € |
| 08/11/2024 |
10:22:42 |
296 |
14,0260 € |
| 08/11/2024 |
10:22:42 |
255 |
14,0260 € |
| 08/11/2024 |
10:22:42 |
269 |
14,0260 € |
| 08/11/2024 |
10:22:42 |
135 |
14,0260 € |
| 08/11/2024 |
10:24:30 |
88 |
14,0300 € |
| 08/11/2024 |
10:24:40 |
1.592 |
14,0300 € |
| 08/11/2024 |
10:24:40 |
500 |
14,0280 € |
| 08/11/2024 |
10:24:40 |
363 |
14,0280 € |
| 08/11/2024 |
10:24:40 |
302 |
14,0280 € |
| 08/11/2024 |
10:24:40 |
241 |
14,0280 € |
| 08/11/2024 |
10:27:11 |
43 |
14,0400 € |
| 08/11/2024 |
10:27:11 |
1.600 |
14,0400 € |
| 08/11/2024 |
10:27:11 |
31 |
14,0400 € |
| 08/11/2024 |
10:27:11 |
550 |
14,0400 € |
| 08/11/2024 |
10:27:11 |
255 |
14,0400 € |
| 08/11/2024 |
10:27:12 |
117 |
14,0400 € |
| 08/11/2024 |
10:27:12 |
500 |
14,0400 € |
| 08/11/2024 |
10:27:12 |
500 |
14,0400 € |
| 08/11/2024 |
10:27:12 |
14 |
14,0400 € |
| 08/11/2024 |
10:28:00 |
424 |
14,0400 € |
| 08/11/2024 |
10:28:00 |
394 |
14,0400 € |
| 08/11/2024 |
10:28:00 |
352 |
14,0400 € |
| 08/11/2024 |
10:28:53 |
712 |
14,0360 € |
| 08/11/2024 |
10:28:53 |
500 |
14,0360 € |
| 08/11/2024 |
10:28:53 |
5 |
14,0360 € |
| 08/11/2024 |
10:30:17 |
1.191 |
14,0360 € |
| 08/11/2024 |
10:30:19 |
860 |
14,0360 € |
| 08/11/2024 |
10:30:42 |
694 |
14,0280 € |
| 08/11/2024 |
10:31:08 |
544 |
14,0260 € |
| 08/11/2024 |
10:31:08 |
241 |
14,0260 € |
| 08/11/2024 |
10:33:07 |
1.747 |
14,0360 € |
| 08/11/2024 |
10:33:07 |
684 |
14,0360 € |
| 08/11/2024 |
10:33:07 |
363 |
14,0360 € |
| 08/11/2024 |
10:33:07 |
320 |
14,0360 € |
| 08/11/2024 |
10:34:51 |
1.578 |
14,0360 € |
| 08/11/2024 |
10:34:51 |
363 |
14,0360 € |
| 08/11/2024 |
10:34:51 |
271 |
14,0360 € |
| 08/11/2024 |
10:34:51 |
656 |
14,0360 € |
| 08/11/2024 |
10:34:51 |
189 |
14,0360 € |
| 08/11/2024 |
10:35:05 |
634 |
14,0320 € |
| 08/11/2024 |
10:35:22 |
349 |
14,0320 € |
| 08/11/2024 |
10:35:39 |
227 |
14,0300 € |
| 08/11/2024 |
10:36:07 |
496 |
14,0320 € |
| 08/11/2024 |
10:36:07 |
223 |
14,0320 € |
| 08/11/2024 |
10:36:07 |
151 |
14,0320 € |
| 08/11/2024 |
10:36:25 |
219 |
14,0300 € |
| 08/11/2024 |
10:36:25 |
146 |
14,0300 € |
| 08/11/2024 |
10:36:39 |
147 |
14,0260 € |
| 08/11/2024 |
10:36:50 |
274 |
14,0260 € |
| 08/11/2024 |
10:37:25 |
408 |
14,0260 € |
| 08/11/2024 |
10:37:25 |
268 |
14,0260 € |
| 08/11/2024 |
10:37:48 |
293 |
14,0240 € |
| 08/11/2024 |
10:37:50 |
146 |
14,0220 € |
| 08/11/2024 |
10:37:57 |
146 |
14,0200 € |
| 08/11/2024 |
10:38:14 |
293 |
14,0200 € |
| 08/11/2024 |
10:39:26 |
840 |
14,0200 € |
| 08/11/2024 |
10:39:27 |
250 |
14,0200 € |
| 08/11/2024 |
10:39:42 |
354 |
14,0200 € |
| 08/11/2024 |
10:39:43 |
146 |
14,0200 € |
| 08/11/2024 |
10:39:56 |
201 |
14,0200 € |
| 08/11/2024 |
10:40:11 |
306 |
14,0220 € |
| 08/11/2024 |
10:40:15 |
144 |
14,0200 € |
| 08/11/2024 |
10:42:41 |
1.615 |
14,0260 € |
| 08/11/2024 |
10:42:41 |
264 |
14,0260 € |
| 08/11/2024 |
10:42:41 |
585 |
14,0260 € |
| 08/11/2024 |
10:42:41 |
299 |
14,0260 € |
| 08/11/2024 |
10:42:41 |
134 |
14,0260 € |
| 08/11/2024 |
10:42:48 |
143 |
14,0260 € |
| 08/11/2024 |
10:42:52 |
143 |
14,0240 € |
| 08/11/2024 |
10:43:14 |
265 |
14,0220 € |
| 08/11/2024 |
10:44:07 |
458 |
14,0220 € |
| 08/11/2024 |
10:44:07 |
236 |
14,0220 € |
| 08/11/2024 |
10:44:07 |
612 |
14,0220 € |
| 08/11/2024 |
10:44:31 |
429 |
14,0220 € |
| 08/11/2024 |
10:45:35 |
697 |
14,0200 € |
| 08/11/2024 |
10:45:45 |
167 |
14,0200 € |
| 08/11/2024 |
10:45:49 |
476 |
14,0200 € |
| 08/11/2024 |
10:45:49 |
333 |
14,0200 € |
| 08/11/2024 |
10:46:11 |
334 |
14,0160 € |
| 08/11/2024 |
10:46:28 |
270 |
14,0160 € |
| 08/11/2024 |
10:48:36 |
583 |
14,0160 € |
| 08/11/2024 |
10:48:36 |
212 |
14,0160 € |
| 08/11/2024 |
10:48:36 |
257 |
14,0160 € |
| 08/11/2024 |
10:48:36 |
38 |
14,0160 € |
| 08/11/2024 |
10:49:05 |
773 |
14,0140 € |
| 08/11/2024 |
10:49:05 |
1.012 |
14,0140 € |
| 08/11/2024 |
10:49:05 |
282 |
14,0140 € |
| 08/11/2024 |
10:49:05 |
114 |
14,0140 € |
| 08/11/2024 |
10:49:20 |
420 |
14,0140 € |
| 08/11/2024 |
10:50:41 |
1.404 |
14,0220 € |
| 08/11/2024 |
10:50:41 |
107 |
14,0220 € |
| 08/11/2024 |
10:50:42 |
4 |
14,0200 € |
| 08/11/2024 |
10:50:42 |
811 |
14,0200 € |
| 08/11/2024 |
10:50:59 |
112 |
14,0160 € |
| 08/11/2024 |
10:50:59 |
116 |
14,0160 € |
| 08/11/2024 |
10:50:59 |
116 |
14,0160 € |
| 08/11/2024 |
10:50:59 |
49 |
14,0160 € |
| 08/11/2024 |
10:51:07 |
536 |
14,0160 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:44 |
56 |
14,0320 € |
| 08/11/2024 |
10:51:50 |
747 |
14,0320 € |
| 08/11/2024 |
10:51:50 |
79 |
14,0320 € |
| 08/11/2024 |
10:51:50 |
337 |
14,0320 € |
| 08/11/2024 |
10:51:59 |
57 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
57 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
57 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
57 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
57 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
1 |
14,0300 € |
| 08/11/2024 |
10:51:59 |
140 |
14,0300 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
56 |
14,0260 € |
| 08/11/2024 |
10:52:14 |
24 |
14,0260 € |
| 08/11/2024 |
10:52:15 |
179 |
14,0260 € |
| 08/11/2024 |
10:52:30 |
367 |
14,0260 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:14 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:15 |
26 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:29 |
68 |
14,0300 € |
| 08/11/2024 |
10:53:35 |
710 |
14,0300 € |
| 08/11/2024 |
10:53:35 |
230 |
14,0300 € |
| 08/11/2024 |
10:53:35 |
199 |
14,0300 € |
| 08/11/2024 |
10:53:53 |
393 |
14,0260 € |
| 08/11/2024 |
10:53:53 |
214 |
14,0260 € |
| 08/11/2024 |
10:54:12 |
143 |
14,0240 € |
| 08/11/2024 |
10:54:12 |
413 |
14,0240 € |
| 08/11/2024 |
10:55:08 |
1.301 |
14,0220 € |
| 08/11/2024 |
10:55:29 |
14 |
14,0220 € |
| 08/11/2024 |
10:55:29 |
68 |
14,0220 € |
| 08/11/2024 |
10:55:29 |
68 |
14,0220 € |
| 08/11/2024 |
10:55:30 |
563 |
14,0240 € |
| 08/11/2024 |
10:56:08 |
983 |
14,0220 € |
| 08/11/2024 |
10:56:08 |
576 |
14,0220 € |
| 08/11/2024 |
10:56:08 |
120 |
14,0220 € |
| 08/11/2024 |
10:56:41 |
550 |
14,0260 € |
| 08/11/2024 |
10:56:59 |
51 |
14,0220 € |
| 08/11/2024 |
10:56:59 |
68 |
14,0220 € |
| 08/11/2024 |
10:56:59 |
68 |
14,0220 € |
| 08/11/2024 |
10:56:59 |
68 |
14,0220 € |
| 08/11/2024 |
10:56:59 |
68 |
14,0220 € |
| 08/11/2024 |
10:56:59 |
68 |
14,0220 € |
| 08/11/2024 |
10:57:14 |
68 |
14,0260 € |
| 08/11/2024 |
10:57:14 |
68 |
14,0260 € |
| 08/11/2024 |
10:57:14 |
68 |
14,0260 € |
| 08/11/2024 |
10:57:14 |
68 |
14,0260 € |
| 08/11/2024 |
10:57:15 |
68 |
14,0260 € |
| 08/11/2024 |
10:57:15 |
8 |
14,0260 € |
| 08/11/2024 |
10:57:44 |
223 |
14,0240 € |
| 08/11/2024 |
10:57:44 |
112 |
14,0240 € |
| 08/11/2024 |
10:57:48 |
920 |
14,0260 € |
| 08/11/2024 |
10:58:44 |
98 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:58:44 |
112 |
14,0300 € |
| 08/11/2024 |
10:59:29 |
451 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
113 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
113 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
113 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:29 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:32 |
719 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
451 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
56 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
113 |
14,0360 € |
| 08/11/2024 |
10:59:59 |
15 |
14,0360 € |
| 08/11/2024 |
11:00:14 |
152 |
14,0320 € |
| 08/11/2024 |
11:01:55 |
872 |
14,0260 € |
| 08/11/2024 |
11:01:55 |
180 |
14,0260 € |
| 08/11/2024 |
11:01:55 |
162 |
14,0260 € |
| 08/11/2024 |
11:06:01 |
270 |
14,0220 € |
| 08/11/2024 |
11:06:01 |
491 |
14,0220 € |
| 08/11/2024 |
11:06:04 |
2.252 |
14,0200 € |
| 08/11/2024 |
11:06:04 |
1.268 |
14,0200 € |
| 08/11/2024 |
11:06:04 |
431 |
14,0200 € |
| 08/11/2024 |
11:07:09 |
448 |
14,0200 € |
| 08/11/2024 |
11:07:09 |
462 |
14,0200 € |
| 08/11/2024 |
11:07:10 |
217 |
14,0200 € |
| 08/11/2024 |
11:08:36 |
706 |
14,0140 € |
| 08/11/2024 |
11:08:36 |
551 |
14,0140 € |
| 08/11/2024 |
11:10:20 |
1.411 |
14,0140 € |
| 08/11/2024 |
11:10:20 |
153 |
14,0140 € |
| 08/11/2024 |
11:10:52 |
340 |
14,0200 € |
| 08/11/2024 |
11:10:52 |
204 |
14,0200 € |
| 08/11/2024 |
11:11:13 |
340 |
14,0220 € |
| 08/11/2024 |
11:12:54 |
512 |
14,0140 € |
| 08/11/2024 |
11:12:54 |
440 |
14,0140 € |
| 08/11/2024 |
11:13:26 |
770 |
14,0120 € |
| 08/11/2024 |
11:14:12 |
330 |
14,0140 € |
| 08/11/2024 |
11:15:01 |
800 |
14,0140 € |
| 08/11/2024 |
11:15:04 |
170 |
14,0140 € |
| 08/11/2024 |
11:15:04 |
686 |
14,0140 € |
| 08/11/2024 |
11:15:05 |
186 |
14,0140 € |
| 08/11/2024 |
11:17:25 |
682 |
14,0140 € |
| 08/11/2024 |
11:17:32 |
917 |
14,0140 € |
| 08/11/2024 |
11:17:47 |
890 |
14,0200 € |
| 08/11/2024 |
11:19:50 |
1.269 |
14,0160 € |
| 08/11/2024 |
11:19:50 |
550 |
14,0160 € |
| 08/11/2024 |
11:19:50 |
274 |
14,0160 € |
| 08/11/2024 |
11:19:50 |
193 |
14,0160 € |
| 08/11/2024 |
11:19:50 |
48 |
14,0160 € |
| 08/11/2024 |
11:21:04 |
485 |
14,0200 € |
| 08/11/2024 |
11:21:04 |
371 |
14,0200 € |
| 08/11/2024 |
11:21:04 |
428 |
14,0200 € |
| 08/11/2024 |
11:21:09 |
65 |
14,0200 € |
| 08/11/2024 |
11:21:10 |
153 |
14,0200 € |
| 08/11/2024 |
11:21:10 |
414 |
14,0200 € |
| 08/11/2024 |
11:21:11 |
521 |
14,0200 € |
| 08/11/2024 |
11:21:22 |
143 |
14,0160 € |
| 08/11/2024 |
11:21:28 |
143 |
14,0140 € |
| 08/11/2024 |
11:22:21 |
625 |
14,0160 € |
| 08/11/2024 |
11:22:21 |
321 |
14,0160 € |
| 08/11/2024 |
11:22:34 |
268 |
14,0160 € |
| 08/11/2024 |
11:23:43 |
645 |
14,0140 € |
| 08/11/2024 |
11:23:43 |
460 |
14,0140 € |
| 08/11/2024 |
11:23:43 |
38 |
14,0140 € |
| 08/11/2024 |
11:25:11 |
1.143 |
14,0100 € |
| 08/11/2024 |
11:25:11 |
363 |
14,0080 € |
| 08/11/2024 |
11:25:11 |
60 |
14,0080 € |
| 08/11/2024 |
11:25:17 |
179 |
14,0100 € |
| 08/11/2024 |
11:25:17 |
153 |
14,0100 € |
| 08/11/2024 |
11:25:23 |
153 |
14,0080 € |
| 08/11/2024 |
11:27:30 |
652 |
14,0160 € |
| 08/11/2024 |
11:28:11 |
2.016 |
14,0140 € |
| 08/11/2024 |
11:28:15 |
262 |
14,0140 € |
| 08/11/2024 |
11:28:15 |
478 |
14,0140 € |
| 08/11/2024 |
11:28:15 |
267 |
14,0140 € |
| 08/11/2024 |
11:28:15 |
269 |
14,0140 € |
| 08/11/2024 |
11:28:15 |
992 |
14,0140 € |
| 08/11/2024 |
11:28:33 |
79 |
14,0100 € |
| 08/11/2024 |
11:28:41 |
886 |
14,0100 € |
| 08/11/2024 |
11:32:21 |
282 |
14,0200 € |
| 08/11/2024 |
11:32:23 |
255 |
14,0200 € |
| 08/11/2024 |
11:32:30 |
156 |
14,0200 € |
| 08/11/2024 |
11:33:06 |
500 |
14,0180 € |
| 08/11/2024 |
11:33:06 |
301 |
14,0180 € |
| 08/11/2024 |
11:33:13 |
156 |
14,0180 € |
| 08/11/2024 |
11:33:20 |
156 |
14,0180 € |
| 08/11/2024 |
11:33:27 |
156 |
14,0180 € |
| 08/11/2024 |
11:33:34 |
156 |
14,0180 € |
| 08/11/2024 |
11:33:37 |
1.690 |
14,0160 € |
| 08/11/2024 |
11:34:20 |
2.112 |
14,0160 € |
| 08/11/2024 |
11:34:59 |
1.551 |
14,0160 € |
| 08/11/2024 |
11:38:02 |
2.319 |
14,0320 € |
| 08/11/2024 |
11:38:27 |
1.904 |
14,0360 € |
| 08/11/2024 |
11:38:28 |
2.158 |
14,0360 € |
| 08/11/2024 |
11:38:36 |
2.456 |
14,0360 € |
| 08/11/2024 |
11:39:05 |
1.413 |
14,0320 € |
| 08/11/2024 |
11:39:05 |
314 |
14,0320 € |
| 08/11/2024 |
11:39:42 |
525 |
14,0360 € |
| 08/11/2024 |
11:39:43 |
214 |
14,0360 € |
| 08/11/2024 |
11:40:29 |
853 |
14,0320 € |
| 08/11/2024 |
11:42:01 |
756 |
14,0260 € |
| 08/11/2024 |
11:42:02 |
1.303 |
14,0260 € |
| 08/11/2024 |
11:42:11 |
168 |
14,0200 € |
| 08/11/2024 |
11:42:18 |
168 |
14,0200 € |
| 08/11/2024 |
11:44:07 |
1.050 |
14,0240 € |
| 08/11/2024 |
11:44:07 |
549 |
14,0240 € |
| 08/11/2024 |
11:44:07 |
565 |
14,0240 € |
| 08/11/2024 |
11:44:27 |
546 |
14,0240 € |
| 08/11/2024 |
11:45:12 |
515 |
14,0220 € |
| 08/11/2024 |
11:48:24 |
1.092 |
14,0200 € |
| 08/11/2024 |
11:48:24 |
1 |
14,0200 € |
| 08/11/2024 |
11:48:24 |
359 |
14,0200 € |
| 08/11/2024 |
11:48:24 |
359 |
14,0200 € |
| 08/11/2024 |
11:48:24 |
479 |
14,0200 € |
| 08/11/2024 |
11:49:54 |
555 |
14,0200 € |
| 08/11/2024 |
11:50:55 |
926 |
14,0220 € |
| 08/11/2024 |
11:52:11 |
2.126 |
14,0220 € |
| 08/11/2024 |
11:52:11 |
581 |
14,0220 € |
| 08/11/2024 |
11:52:11 |
363 |
14,0220 € |
| 08/11/2024 |
11:52:11 |
301 |
14,0220 € |
| 08/11/2024 |
11:52:11 |
610 |
14,0220 € |
| 08/11/2024 |
11:53:15 |
691 |
14,0220 € |
| 08/11/2024 |
11:53:15 |
314 |
14,0220 € |
| 08/11/2024 |
11:53:36 |
212 |
14,0200 € |
| 08/11/2024 |
11:55:17 |
23 |
14,0200 € |
| 08/11/2024 |
11:55:17 |
1.125 |
14,0200 € |
| 08/11/2024 |
11:55:17 |
500 |
14,0200 € |
| 08/11/2024 |
11:55:17 |
256 |
14,0200 € |
| 08/11/2024 |
11:55:17 |
28 |
14,0200 € |
| 08/11/2024 |
11:55:52 |
39 |
14,0160 € |
| 08/11/2024 |
11:55:54 |
403 |
14,0160 € |
| 08/11/2024 |
11:55:54 |
186 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
1.535 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
500 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
304 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
269 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
292 |
14,0160 € |
| 08/11/2024 |
12:00:50 |
491 |
14,0160 € |
| 08/11/2024 |
12:03:28 |
762 |
14,0200 € |
| 08/11/2024 |
12:03:29 |
332 |
14,0200 € |
| 08/11/2024 |
12:03:30 |
1.255 |
14,0200 € |
| 08/11/2024 |
12:03:31 |
982 |
14,0200 € |
| 08/11/2024 |
12:03:33 |
703 |
14,0200 € |
| 08/11/2024 |
12:03:38 |
148 |
14,0200 € |
| 08/11/2024 |
12:03:47 |
148 |
14,0220 € |
| 08/11/2024 |
12:04:23 |
327 |
14,0260 € |
| 08/11/2024 |
12:04:23 |
172 |
14,0260 € |
| 08/11/2024 |
12:04:46 |
444 |
14,0240 € |
| 08/11/2024 |
12:05:46 |
534 |
14,0240 € |
| 08/11/2024 |
12:05:46 |
194 |
14,0240 € |
| 08/11/2024 |
12:05:55 |
316 |
14,0220 € |
| 08/11/2024 |
12:07:02 |
343 |
14,0200 € |
| 08/11/2024 |
12:07:02 |
461 |
14,0200 € |
| 08/11/2024 |
12:07:04 |
150 |
14,0200 € |
| 08/11/2024 |
12:08:48 |
746 |
14,0220 € |
| 08/11/2024 |
12:08:48 |
271 |
14,0220 € |
| 08/11/2024 |
12:11:50 |
415 |
14,0300 € |
| 08/11/2024 |
12:11:50 |
1.237 |
14,0300 € |
| 08/11/2024 |
12:11:50 |
180 |
14,0300 € |
| 08/11/2024 |
12:13:12 |
1.555 |
14,0320 € |
| 08/11/2024 |
12:13:13 |
400 |
14,0320 € |
| 08/11/2024 |
12:13:33 |
318 |
14,0300 € |
| 08/11/2024 |
12:13:40 |
236 |
14,0300 € |
| 08/11/2024 |
12:14:03 |
291 |
14,0300 € |
| 08/11/2024 |
12:14:03 |
180 |
14,0300 € |
| 08/11/2024 |
12:14:14 |
153 |
14,0300 € |
| 08/11/2024 |
12:16:07 |
441 |
14,0300 € |
| 08/11/2024 |
12:16:07 |
743 |
14,0300 € |
| 08/11/2024 |
12:16:20 |
185 |
14,0300 € |
| 08/11/2024 |
12:16:20 |
143 |
14,0300 € |
| 08/11/2024 |
12:16:35 |
128 |
14,0300 € |
| 08/11/2024 |
12:17:20 |
185 |
14,0320 € |
| 08/11/2024 |
12:17:20 |
331 |
14,0320 € |
| 08/11/2024 |
12:17:35 |
164 |
14,0320 € |
| 08/11/2024 |
12:18:09 |
328 |
14,0300 € |
| 08/11/2024 |
12:20:05 |
1.136 |
14,0260 € |
| 08/11/2024 |
12:20:05 |
217 |
14,0260 € |
| 08/11/2024 |
12:20:29 |
293 |
14,0240 € |
| 08/11/2024 |
12:21:11 |
741 |
14,0240 € |
| 08/11/2024 |
12:21:29 |
310 |
14,0240 € |
| 08/11/2024 |
12:22:34 |
1.119 |
14,0220 € |
| 08/11/2024 |
12:23:50 |
978 |
14,0200 € |
| 08/11/2024 |
12:23:50 |
309 |
14,0200 € |
| 08/11/2024 |
12:23:50 |
126 |
14,0200 € |
| 08/11/2024 |
12:24:32 |
620 |
14,0160 € |
| 08/11/2024 |
12:25:24 |
789 |
14,0100 € |
| 08/11/2024 |
12:26:32 |
868 |
14,0100 € |
| 08/11/2024 |
12:26:32 |
272 |
14,0100 € |
| 08/11/2024 |
12:26:32 |
286 |
14,0100 € |
| 08/11/2024 |
12:26:59 |
497 |
14,0080 € |
| 08/11/2024 |
12:27:09 |
148 |
14,0060 € |
| 08/11/2024 |
12:27:31 |
473 |
14,0040 € |
| 08/11/2024 |
12:27:49 |
212 |
14,0040 € |
| 08/11/2024 |
12:28:39 |
775 |
14,0060 € |
| 08/11/2024 |
12:28:39 |
296 |
14,0060 € |
| 08/11/2024 |
12:29:19 |
434 |
14,0040 € |
| 08/11/2024 |
12:30:23 |
1.488 |
14,0000 € |
| 08/11/2024 |
12:30:42 |
441 |
13,9940 € |
| 08/11/2024 |
12:31:35 |
937 |
13,9940 € |
| 08/11/2024 |
12:31:35 |
419 |
13,9940 € |
| 08/11/2024 |
12:32:03 |
503 |
13,9940 € |
| 08/11/2024 |
12:32:03 |
215 |
13,9940 € |
| 08/11/2024 |
12:32:26 |
441 |
13,9900 € |
| 08/11/2024 |
12:32:40 |
397 |
13,9900 € |
| 08/11/2024 |
12:33:47 |
501 |
13,9880 € |
| 08/11/2024 |
12:33:52 |
165 |
13,9880 € |
| 08/11/2024 |
12:33:59 |
411 |
13,9880 € |
| 08/11/2024 |
12:33:59 |
305 |
13,9880 € |
| 08/11/2024 |
12:33:59 |
260 |
13,9880 € |
| 08/11/2024 |
12:33:59 |
19 |
13,9880 € |
| 08/11/2024 |
12:33:59 |
255 |
13,9880 € |
| 08/11/2024 |
12:34:55 |
743 |
13,9980 € |
| 08/11/2024 |
12:34:55 |
527 |
13,9980 € |
| 08/11/2024 |
12:35:02 |
167 |
13,9980 € |
| 08/11/2024 |
12:36:40 |
99 |
14,0060 € |
| 08/11/2024 |
12:37:07 |
1.888 |
14,0040 € |
| 08/11/2024 |
12:37:07 |
291 |
14,0060 € |
| 08/11/2024 |
12:37:53 |
769 |
14,0060 € |
| 08/11/2024 |
12:38:07 |
290 |
14,0000 € |
| 08/11/2024 |
12:38:35 |
299 |
14,0000 € |
| 08/11/2024 |
12:38:35 |
230 |
14,0000 € |
| 08/11/2024 |
12:39:26 |
582 |
14,0040 € |
| 08/11/2024 |
12:39:35 |
318 |
14,0040 € |
| 08/11/2024 |
12:39:39 |
194 |
14,0000 € |
| 08/11/2024 |
12:41:23 |
865 |
14,0000 € |
| 08/11/2024 |
12:41:23 |
1 |
14,0000 € |
| 08/11/2024 |
12:41:54 |
731 |
14,0000 € |
| 08/11/2024 |
12:43:34 |
1.250 |
14,0040 € |
| 08/11/2024 |
12:43:58 |
190 |
14,0040 € |
| 08/11/2024 |
12:44:06 |
336 |
14,0040 € |
| 08/11/2024 |
12:44:20 |
533 |
14,0040 € |
| 08/11/2024 |
12:44:25 |
323 |
14,0040 € |
| 08/11/2024 |
12:45:11 |
441 |
14,0040 € |
| 08/11/2024 |
12:47:38 |
1.323 |
14,0040 € |
| 08/11/2024 |
12:48:52 |
446 |
14,0080 € |
| 08/11/2024 |
12:50:28 |
1.801 |
14,0060 € |
| 08/11/2024 |
12:50:28 |
1.341 |
14,0060 € |
| 08/11/2024 |
12:51:08 |
530 |
14,0080 € |
| 08/11/2024 |
12:52:11 |
37 |
14,0040 € |
| 08/11/2024 |
12:52:16 |
743 |
14,0040 € |
| 08/11/2024 |
12:52:21 |
433 |
14,0040 € |
| 08/11/2024 |
12:52:21 |
157 |
14,0020 € |
| 08/11/2024 |
12:52:36 |
143 |
14,0000 € |
| 08/11/2024 |
12:54:06 |
782 |
13,9980 € |
| 08/11/2024 |
12:54:20 |
489 |
13,9980 € |
| 08/11/2024 |
12:54:20 |
243 |
13,9980 € |
| 08/11/2024 |
12:55:03 |
514 |
13,9980 € |
| 08/11/2024 |
12:55:08 |
170 |
13,9980 € |
| 08/11/2024 |
12:58:26 |
1.200 |
14,0040 € |
| 08/11/2024 |
12:58:33 |
780 |
14,0040 € |
| 08/11/2024 |
12:58:44 |
400 |
14,0040 € |
| 08/11/2024 |
12:58:44 |
832 |
14,0040 € |
| 08/11/2024 |
12:58:44 |
558 |
14,0040 € |
| 08/11/2024 |
12:58:44 |
268 |
14,0040 € |
| 08/11/2024 |
12:58:44 |
47 |
14,0040 € |
| 08/11/2024 |
12:59:17 |
476 |
14,0040 € |
| 08/11/2024 |
13:01:06 |
795 |
14,0040 € |
| 08/11/2024 |
13:01:06 |
676 |
14,0040 € |
| 08/11/2024 |
13:01:06 |
308 |
14,0040 € |
| 08/11/2024 |
13:01:06 |
237 |
14,0040 € |
| 08/11/2024 |
13:02:34 |
968 |
14,0060 € |
| 08/11/2024 |
13:04:15 |
1.185 |
14,0080 € |
| 08/11/2024 |
13:04:15 |
600 |
14,0060 € |
| 08/11/2024 |
13:04:15 |
261 |
14,0060 € |
| 08/11/2024 |
13:04:15 |
447 |
14,0080 € |
| 08/11/2024 |
13:05:47 |
1.005 |
14,0040 € |
| 08/11/2024 |
13:06:55 |
1.173 |
14,0040 € |
| 08/11/2024 |
13:07:12 |
523 |
14,0040 € |
| 08/11/2024 |
13:09:10 |
529 |
14,0000 € |
| 08/11/2024 |
13:09:10 |
886 |
14,0000 € |
| 08/11/2024 |
13:09:10 |
500 |
14,0000 € |
| 08/11/2024 |
13:09:10 |
499 |
14,0000 € |
| 08/11/2024 |
13:09:12 |
207 |
13,9980 € |
| 08/11/2024 |
13:09:33 |
100 |
13,9980 € |
| 08/11/2024 |
13:09:35 |
210 |
13,9980 € |
| 08/11/2024 |
13:09:58 |
362 |
13,9980 € |
| 08/11/2024 |
13:11:12 |
709 |
14,0040 € |
| 08/11/2024 |
13:11:16 |
238 |
14,0040 € |
| 08/11/2024 |
13:11:16 |
885 |
14,0040 € |
| 08/11/2024 |
13:14:23 |
140 |
14,0040 € |
| 08/11/2024 |
13:14:27 |
358 |
14,0040 € |
| 08/11/2024 |
13:14:27 |
1.440 |
14,0040 € |
| 08/11/2024 |
13:14:36 |
833 |
14,0040 € |
| 08/11/2024 |
13:14:47 |
300 |
14,0040 € |
| 08/11/2024 |
13:15:28 |
25 |
14,0040 € |
| 08/11/2024 |
13:16:09 |
1.090 |
14,0040 € |
| 08/11/2024 |
13:16:09 |
353 |
14,0040 € |
| 08/11/2024 |
13:16:20 |
1.315 |
14,0040 € |
| 08/11/2024 |
13:16:27 |
482 |
14,0040 € |
| 08/11/2024 |
13:16:29 |
166 |
14,0040 € |
| 08/11/2024 |
13:16:39 |
148 |
14,0040 € |
| 08/11/2024 |
13:17:01 |
278 |
14,0000 € |
| 08/11/2024 |
13:17:01 |
166 |
14,0000 € |
| 08/11/2024 |
13:18:40 |
855 |
14,0060 € |
| 08/11/2024 |
13:18:40 |
815 |
14,0060 € |
| 08/11/2024 |
13:19:12 |
399 |
14,0040 € |
| 08/11/2024 |
13:19:19 |
353 |
14,0040 € |
| 08/11/2024 |
13:20:03 |
549 |
13,9980 € |
| 08/11/2024 |
13:22:13 |
399 |
14,0040 € |
| 08/11/2024 |
13:22:14 |
285 |
14,0040 € |
| 08/11/2024 |
13:22:14 |
696 |
14,0040 € |
| 08/11/2024 |
13:23:57 |
343 |
14,0040 € |
| 08/11/2024 |
13:24:10 |
546 |
14,0040 € |
| 08/11/2024 |
13:24:31 |
1.866 |
14,0040 € |
| 08/11/2024 |
13:24:44 |
660 |
14,0040 € |
| 08/11/2024 |
13:24:44 |
319 |
14,0040 € |
| 08/11/2024 |
13:25:07 |
286 |
14,0040 € |
| 08/11/2024 |
13:25:07 |
149 |
14,0040 € |
| 08/11/2024 |
13:25:27 |
283 |
14,0040 € |
| 08/11/2024 |
13:26:42 |
940 |
14,0040 € |
| 08/11/2024 |
13:26:42 |
279 |
14,0040 € |
| 08/11/2024 |
13:26:42 |
218 |
14,0040 € |
| 08/11/2024 |
13:27:20 |
279 |
14,0040 € |
| 08/11/2024 |
13:27:20 |
160 |
14,0040 € |
| 08/11/2024 |
13:27:28 |
318 |
14,0040 € |
| 08/11/2024 |
13:27:28 |
189 |
14,0040 € |
| 08/11/2024 |
13:29:00 |
734 |
14,0040 € |
| 08/11/2024 |
13:30:16 |
1.166 |
14,0040 € |
| 08/11/2024 |
13:30:30 |
845 |
14,0040 € |
| 08/11/2024 |
13:30:37 |
1.294 |
14,0040 € |
| 08/11/2024 |
13:30:37 |
451 |
14,0040 € |
| 08/11/2024 |
13:32:03 |
867 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
542 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
260 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
272 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
425 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
311 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
298 |
14,0040 € |
| 08/11/2024 |
13:32:05 |
348 |
14,0040 € |
| 08/11/2024 |
13:33:01 |
921 |
14,0000 € |
| 08/11/2024 |
13:33:14 |
806 |
14,0000 € |
| 08/11/2024 |
13:33:14 |
591 |
14,0000 € |
| 08/11/2024 |
13:35:17 |
1.040 |
14,0000 € |
| 08/11/2024 |
13:35:17 |
331 |
14,0000 € |
| 08/11/2024 |
13:35:17 |
304 |
14,0000 € |
| 08/11/2024 |
13:35:17 |
265 |
14,0000 € |
| 08/11/2024 |
13:35:17 |
660 |
14,0000 € |
| 08/11/2024 |
13:35:35 |
7 |
13,9980 € |
| 08/11/2024 |
13:35:38 |
965 |
13,9980 € |
| 08/11/2024 |
13:35:44 |
1.113 |
13,9980 € |
| 08/11/2024 |
13:35:44 |
376 |
13,9980 € |
| 08/11/2024 |
13:35:44 |
650 |
13,9980 € |
| 08/11/2024 |
13:35:44 |
481 |
13,9980 € |
| 08/11/2024 |
13:36:12 |
698 |
13,9980 € |
| 08/11/2024 |
13:37:01 |
79 |
13,9980 € |
| 08/11/2024 |
13:37:02 |
698 |
13,9980 € |
| 08/11/2024 |
13:37:15 |
797 |
13,9980 € |
| 08/11/2024 |
13:37:15 |
107 |
13,9980 € |
| 08/11/2024 |
13:37:15 |
885 |
13,9980 € |
| 08/11/2024 |
13:37:17 |
110 |
13,9940 € |
| 08/11/2024 |
13:37:24 |
167 |
13,9940 € |
| 08/11/2024 |
13:37:27 |
157 |
13,9940 € |
| 08/11/2024 |
13:37:27 |
10 |
13,9940 € |
| 08/11/2024 |
13:37:58 |
695 |
13,9940 € |
| 08/11/2024 |
13:38:53 |
1.030 |
13,9940 € |
| 08/11/2024 |
13:38:54 |
309 |
13,9940 € |
| 08/11/2024 |
13:38:54 |
262 |
13,9940 € |
| 08/11/2024 |
13:38:54 |
5 |
13,9940 € |
| 08/11/2024 |
13:39:27 |
832 |
13,9900 € |
| 08/11/2024 |
13:39:39 |
416 |
13,9840 € |
| 08/11/2024 |
13:39:42 |
166 |
13,9840 € |
| 08/11/2024 |
13:39:47 |
166 |
13,9840 € |
| 08/11/2024 |
13:39:56 |
167 |
13,9820 € |
| 08/11/2024 |
13:40:01 |
166 |
13,9820 € |
| 08/11/2024 |
13:41:58 |
579 |
13,9840 € |
| 08/11/2024 |
13:42:03 |
735 |
13,9840 € |
| 08/11/2024 |
13:42:03 |
570 |
13,9840 € |
| 08/11/2024 |
13:42:03 |
563 |
13,9840 € |
| 08/11/2024 |
13:43:24 |
1.126 |
13,9900 € |
| 08/11/2024 |
13:43:24 |
838 |
13,9900 € |
| 08/11/2024 |
13:43:28 |
953 |
13,9900 € |
| 08/11/2024 |
13:43:31 |
285 |
13,9900 € |
| 08/11/2024 |
13:44:48 |
1.882 |
13,9880 € |
| 08/11/2024 |
13:44:48 |
215 |
13,9880 € |
| 08/11/2024 |
13:45:13 |
408 |
13,9880 € |
| 08/11/2024 |
13:45:14 |
77 |
13,9880 € |
| 08/11/2024 |
13:45:21 |
377 |
13,9900 € |
| 08/11/2024 |
13:45:30 |
272 |
13,9900 € |
| 08/11/2024 |
13:45:31 |
57 |
13,9880 € |
| 08/11/2024 |
13:45:31 |
131 |
13,9880 € |
| 08/11/2024 |
13:47:48 |
720 |
13,9940 € |
| 08/11/2024 |
13:47:48 |
608 |
13,9940 € |
| 08/11/2024 |
13:47:48 |
1.310 |
13,9940 € |
| 08/11/2024 |
13:47:48 |
636 |
13,9940 € |
| 08/11/2024 |
13:47:48 |
200 |
13,9940 € |
| 08/11/2024 |
13:49:08 |
373 |
13,9980 € |
| 08/11/2024 |
13:49:08 |
310 |
13,9980 € |
| 08/11/2024 |
13:49:08 |
339 |
13,9980 € |
| 08/11/2024 |
13:49:08 |
242 |
13,9980 € |
| 08/11/2024 |
13:49:09 |
310 |
13,9980 € |
| 08/11/2024 |
13:49:09 |
764 |
13,9980 € |
| 08/11/2024 |
13:49:09 |
122 |
13,9980 € |
| 08/11/2024 |
13:49:13 |
60 |
13,9980 € |
| 08/11/2024 |
13:49:30 |
1.003 |
13,9980 € |
| 08/11/2024 |
13:49:30 |
282 |
13,9980 € |
| 08/11/2024 |
13:49:30 |
283 |
13,9980 € |
| 08/11/2024 |
13:49:48 |
94 |
13,9980 € |
| 08/11/2024 |
13:50:01 |
715 |
13,9980 € |
| 08/11/2024 |
13:50:01 |
279 |
13,9980 € |
| 08/11/2024 |
13:50:01 |
526 |
13,9980 € |
| 08/11/2024 |
13:51:21 |
365 |
13,9940 € |
| 08/11/2024 |
13:51:21 |
673 |
13,9940 € |
| 08/11/2024 |
13:51:21 |
280 |
13,9940 € |
| 08/11/2024 |
13:51:21 |
281 |
13,9940 € |
| 08/11/2024 |
13:51:25 |
10 |
13,9940 € |
| 08/11/2024 |
13:51:27 |
862 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
2.753 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
500 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
62 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
288 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
674 |
13,9940 € |
| 08/11/2024 |
13:52:33 |
165 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
1.089 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
858 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
663 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
295 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
255 |
13,9940 € |
| 08/11/2024 |
13:53:19 |
692 |
13,9940 € |
| 08/11/2024 |
13:53:35 |
324 |
13,9980 € |
| 08/11/2024 |
13:53:35 |
237 |
13,9980 € |
| 08/11/2024 |
13:53:44 |
209 |
13,9940 € |
| 08/11/2024 |
13:53:44 |
6 |
13,9940 € |
| 08/11/2024 |
13:54:40 |
279 |
13,9940 € |
| 08/11/2024 |
13:54:42 |
13 |
13,9940 € |
| 08/11/2024 |
13:54:55 |
686 |
13,9940 € |
| 08/11/2024 |
13:55:05 |
620 |
13,9940 € |
| 08/11/2024 |
13:55:06 |
310 |
13,9940 € |
| 08/11/2024 |
13:55:39 |
787 |
13,9900 € |
| 08/11/2024 |
13:57:33 |
385 |
13,9880 € |
| 08/11/2024 |
13:57:43 |
981 |
13,9880 € |
| 08/11/2024 |
13:58:05 |
1.092 |
13,9880 € |
| 08/11/2024 |
13:58:05 |
34 |
13,9880 € |
| 08/11/2024 |
13:58:13 |
1.061 |
13,9880 € |
| 08/11/2024 |
13:58:20 |
334 |
13,9880 € |
| 08/11/2024 |
13:58:48 |
501 |
13,9900 € |
| 08/11/2024 |
13:58:48 |
143 |
13,9900 € |
| 08/11/2024 |
13:59:36 |
88 |
13,9880 € |
| 08/11/2024 |
14:01:10 |
400 |
13,9940 € |
| 08/11/2024 |
14:01:16 |
24 |
13,9940 € |
| 08/11/2024 |
14:01:20 |
315 |
13,9940 € |
| 08/11/2024 |
14:01:47 |
2.394 |
13,9940 € |
| 08/11/2024 |
14:01:47 |
641 |
13,9940 € |
| 08/11/2024 |
14:01:47 |
190 |
13,9940 € |
| 08/11/2024 |
14:01:47 |
264 |
13,9940 € |
| 08/11/2024 |
14:02:17 |
191 |
13,9940 € |
| 08/11/2024 |
14:02:35 |
628 |
13,9940 € |
| 08/11/2024 |
14:02:40 |
873 |
13,9940 € |
| 08/11/2024 |
14:02:50 |
1.003 |
13,9940 € |
| 08/11/2024 |
14:05:02 |
1.801 |
13,9940 € |
| 08/11/2024 |
14:05:24 |
2.426 |
13,9900 € |
| 08/11/2024 |
14:06:41 |
1.531 |
13,9980 € |
| 08/11/2024 |
14:06:41 |
265 |
13,9980 € |
| 08/11/2024 |
14:06:41 |
296 |
13,9980 € |
| 08/11/2024 |
14:07:43 |
309 |
13,9980 € |
| 08/11/2024 |
14:07:50 |
837 |
14,0000 € |
| 08/11/2024 |
14:10:30 |
294 |
14,0000 € |
| 08/11/2024 |
14:11:04 |
1.598 |
13,9980 € |
| 08/11/2024 |
14:11:04 |
284 |
13,9960 € |
| 08/11/2024 |
14:11:04 |
290 |
13,9960 € |
| 08/11/2024 |
14:11:04 |
347 |
13,9960 € |
| 08/11/2024 |
14:11:04 |
347 |
13,9980 € |
| 08/11/2024 |
14:11:04 |
312 |
13,9980 € |
| 08/11/2024 |
14:13:05 |
520 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
1.696 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
600 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
347 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
293 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
604 |
14,0160 € |
| 08/11/2024 |
14:13:42 |
714 |
14,0160 € |
| 08/11/2024 |
14:14:08 |
95 |
14,0140 € |
| 08/11/2024 |
14:14:08 |
1.200 |
14,0140 € |
| 08/11/2024 |
14:14:08 |
400 |
14,0140 € |
| 08/11/2024 |
14:14:08 |
236 |
14,0140 € |
| 08/11/2024 |
14:14:08 |
449 |
14,0140 € |
| 08/11/2024 |
14:14:47 |
700 |
14,0100 € |
| 08/11/2024 |
14:15:30 |
821 |
14,0080 € |
| 08/11/2024 |
14:15:30 |
281 |
14,0080 € |
| 08/11/2024 |
14:16:14 |
805 |
14,0060 € |
| 08/11/2024 |
14:16:51 |
210 |
14,0060 € |
| 08/11/2024 |
14:16:51 |
512 |
14,0060 € |
| 08/11/2024 |
14:16:51 |
377 |
14,0060 € |
| 08/11/2024 |
14:18:40 |
700 |
14,0080 € |
| 08/11/2024 |
14:18:40 |
411 |
14,0080 € |
| 08/11/2024 |
14:18:40 |
938 |
14,0080 € |
| 08/11/2024 |
14:20:16 |
1.114 |
14,0100 € |
| 08/11/2024 |
14:20:37 |
768 |
14,0100 € |
| 08/11/2024 |
14:20:37 |
622 |
14,0100 € |
| 08/11/2024 |
14:21:54 |
500 |
14,0080 € |
| 08/11/2024 |
14:23:04 |
392 |
14,0100 € |
| 08/11/2024 |
14:23:04 |
816 |
14,0100 € |
| 08/11/2024 |
14:24:38 |
1.139 |
14,0100 € |
| 08/11/2024 |
14:24:47 |
1.203 |
14,0080 € |
| 08/11/2024 |
14:24:47 |
205 |
14,0080 € |
| 08/11/2024 |
14:24:47 |
500 |
14,0080 € |
| 08/11/2024 |
14:24:47 |
280 |
14,0080 € |
| 08/11/2024 |
14:24:47 |
1.193 |
14,0080 € |
| 08/11/2024 |
14:25:51 |
686 |
14,0080 € |
| 08/11/2024 |
14:27:00 |
1 |
14,0080 € |
| 08/11/2024 |
14:27:11 |
1.105 |
14,0060 € |
| 08/11/2024 |
14:27:40 |
1.450 |
14,0040 € |
| 08/11/2024 |
14:27:40 |
795 |
14,0040 € |
| 08/11/2024 |
14:29:06 |
800 |
14,0040 € |
| 08/11/2024 |
14:29:10 |
297 |
14,0040 € |
| 08/11/2024 |
14:29:10 |
392 |
14,0040 € |
| 08/11/2024 |
14:29:10 |
474 |
14,0040 € |
| 08/11/2024 |
14:29:10 |
190 |
14,0040 € |
| 08/11/2024 |
14:29:10 |
23 |
14,0040 € |
| 08/11/2024 |
14:29:53 |
866 |
14,0040 € |
| 08/11/2024 |
14:30:01 |
148 |
14,0040 € |
| 08/11/2024 |
14:30:01 |
128 |
14,0040 € |
| 08/11/2024 |
14:30:01 |
27 |
14,0040 € |
| 08/11/2024 |
14:30:04 |
176 |
13,9880 € |
| 08/11/2024 |
14:30:07 |
177 |
13,9840 € |
| 08/11/2024 |
14:30:10 |
176 |
13,9780 € |
| 08/11/2024 |
14:30:14 |
177 |
13,9740 € |
| 08/11/2024 |
14:30:16 |
176 |
13,9720 € |
| 08/11/2024 |
14:30:26 |
412 |
13,9780 € |
| 08/11/2024 |
14:30:28 |
176 |
13,9780 € |
| 08/11/2024 |
14:30:41 |
409 |
13,9880 € |
| 08/11/2024 |
14:30:41 |
355 |
13,9880 € |
| 08/11/2024 |
14:30:43 |
177 |
13,9900 € |
| 08/11/2024 |
14:30:47 |
235 |
13,9880 € |
| 08/11/2024 |
14:30:56 |
470 |
13,9840 € |
| 08/11/2024 |
14:31:07 |
647 |
13,9840 € |
| 08/11/2024 |
14:31:14 |
353 |
13,9840 € |
| 08/11/2024 |
14:31:14 |
176 |
13,9840 € |
| 08/11/2024 |
14:31:26 |
647 |
13,9820 € |
| 08/11/2024 |
14:32:03 |
1.014 |
13,9780 € |
| 08/11/2024 |
14:32:03 |
372 |
13,9780 € |
| 08/11/2024 |
14:32:03 |
258 |
13,9780 € |
| 08/11/2024 |
14:32:03 |
272 |
13,9780 € |
| 08/11/2024 |
14:32:04 |
260 |
13,9780 € |
| 08/11/2024 |
14:32:36 |
1.331 |
13,9880 € |
| 08/11/2024 |
14:32:39 |
786 |
13,9820 € |
| 08/11/2024 |
14:32:55 |
705 |
13,9780 € |
| 08/11/2024 |
14:33:02 |
6 |
13,9820 € |
| 08/11/2024 |
14:33:05 |
578 |
13,9820 € |
| 08/11/2024 |
14:34:08 |
698 |
13,9940 € |
| 08/11/2024 |
14:34:10 |
390 |
13,9940 € |
| 08/11/2024 |
14:34:21 |
30 |
13,9940 € |
| 08/11/2024 |
14:34:22 |
800 |
13,9940 € |
| 08/11/2024 |
14:34:22 |
410 |
13,9940 € |
| 08/11/2024 |
14:34:32 |
1.130 |
13,9940 € |
| 08/11/2024 |
14:35:22 |
1.386 |
14,0040 € |
| 08/11/2024 |
14:35:23 |
800 |
14,0040 € |
| 08/11/2024 |
14:35:23 |
228 |
14,0040 € |
| 08/11/2024 |
14:35:23 |
500 |
14,0040 € |
| 08/11/2024 |
14:35:23 |
667 |
14,0040 € |
| 08/11/2024 |
14:36:04 |
1.484 |
13,9980 € |
| 08/11/2024 |
14:36:04 |
565 |
13,9980 € |
| 08/11/2024 |
14:36:04 |
153 |
13,9980 € |
| 08/11/2024 |
14:36:21 |
492 |
13,9980 € |
| 08/11/2024 |
14:36:34 |
665 |
13,9940 € |
| 08/11/2024 |
14:36:34 |
407 |
13,9940 € |
| 08/11/2024 |
14:36:42 |
366 |
13,9940 € |
| 08/11/2024 |
14:36:47 |
163 |
13,9900 € |
| 08/11/2024 |
14:36:59 |
251 |
13,9880 € |
| 08/11/2024 |
14:36:59 |
278 |
13,9880 € |
| 08/11/2024 |
14:37:33 |
833 |
13,9820 € |
| 08/11/2024 |
14:37:33 |
144 |
13,9820 € |
| 08/11/2024 |
14:37:35 |
306 |
13,9820 € |
| 08/11/2024 |
14:37:49 |
300 |
13,9880 € |
| 08/11/2024 |
14:37:49 |
46 |
13,9880 € |
| 08/11/2024 |
14:37:49 |
407 |
13,9880 € |
| 08/11/2024 |
14:38:00 |
488 |
13,9840 € |
| 08/11/2024 |
14:38:07 |
163 |
13,9780 € |
| 08/11/2024 |
14:38:10 |
163 |
13,9740 € |
| 08/11/2024 |
14:38:47 |
1.099 |
13,9680 € |
| 08/11/2024 |
14:38:47 |
448 |
13,9680 € |
| 08/11/2024 |
14:39:04 |
630 |
13,9660 € |
| 08/11/2024 |
14:39:20 |
312 |
13,9660 € |
| 08/11/2024 |
14:39:28 |
442 |
13,9620 € |
| 08/11/2024 |
14:39:28 |
325 |
13,9620 € |
| 08/11/2024 |
14:39:43 |
299 |
13,9620 € |
| 08/11/2024 |
14:40:03 |
651 |
13,9660 € |
| 08/11/2024 |
14:40:04 |
420 |
13,9660 € |
| 08/11/2024 |
14:40:11 |
304 |
13,9620 € |
| 08/11/2024 |
14:40:21 |
303 |
13,9620 € |
| 08/11/2024 |
14:40:42 |
708 |
13,9660 € |
| 08/11/2024 |
14:40:53 |
337 |
13,9620 € |
| 08/11/2024 |
14:40:58 |
169 |
13,9620 € |
| 08/11/2024 |
14:41:01 |
169 |
13,9620 € |
| 08/11/2024 |
14:41:12 |
169 |
13,9560 € |
| 08/11/2024 |
14:41:17 |
202 |
13,9560 € |
| 08/11/2024 |
14:41:20 |
168 |
13,9560 € |
| 08/11/2024 |
14:41:52 |
643 |
13,9660 € |
| 08/11/2024 |
14:41:52 |
369 |
13,9660 € |
| 08/11/2024 |
14:41:56 |
269 |
13,9660 € |
| 08/11/2024 |
14:42:02 |
169 |
13,9680 € |
| 08/11/2024 |
14:42:13 |
337 |
13,9680 € |
| 08/11/2024 |
14:42:16 |
169 |
13,9660 € |
| 08/11/2024 |
14:42:41 |
438 |
13,9620 € |
| 08/11/2024 |
14:42:41 |
371 |
13,9620 € |
| 08/11/2024 |
14:42:53 |
337 |
13,9580 € |
| 08/11/2024 |
14:43:07 |
337 |
13,9560 € |
| 08/11/2024 |
14:44:12 |
230 |
13,9660 € |
| 08/11/2024 |
14:45:53 |
2.719 |
13,9680 € |
| 08/11/2024 |
14:45:53 |
284 |
13,9660 € |
| 08/11/2024 |
14:45:53 |
821 |
13,9660 € |
| 08/11/2024 |
14:46:04 |
1.103 |
13,9620 € |
| 08/11/2024 |
14:46:04 |
550 |
13,9620 € |
| 08/11/2024 |
14:46:04 |
277 |
13,9620 € |
| 08/11/2024 |
14:46:04 |
283 |
13,9620 € |
| 08/11/2024 |
14:48:01 |
2.930 |
13,9780 € |
| 08/11/2024 |
14:48:21 |
500 |
13,9820 € |
| 08/11/2024 |
14:48:21 |
574 |
13,9820 € |
| 08/11/2024 |
14:48:21 |
431 |
13,9820 € |
| 08/11/2024 |
14:48:21 |
190 |
13,9820 € |
| 08/11/2024 |
14:48:21 |
299 |
13,9820 € |
| 08/11/2024 |
14:48:21 |
502 |
13,9820 € |
| 08/11/2024 |
14:48:31 |
324 |
13,9780 € |
| 08/11/2024 |
14:48:31 |
479 |
13,9780 € |
| 08/11/2024 |
14:49:16 |
983 |
13,9780 € |
| 08/11/2024 |
14:49:27 |
931 |
13,9740 € |
| 08/11/2024 |
14:50:00 |
232 |
13,9720 € |
| 08/11/2024 |
14:50:01 |
880 |
13,9720 € |
| 08/11/2024 |
14:50:13 |
564 |
13,9660 € |
| 08/11/2024 |
14:50:13 |
448 |
13,9640 € |
| 08/11/2024 |
14:50:20 |
163 |
13,9620 € |
| 08/11/2024 |
14:50:20 |
162 |
13,9620 € |
| 08/11/2024 |
14:50:30 |
312 |
13,9580 € |
| 08/11/2024 |
14:50:35 |
177 |
13,9580 € |
| 08/11/2024 |
14:50:43 |
278 |
13,9580 € |
| 08/11/2024 |
14:50:43 |
170 |
13,9580 € |
| 08/11/2024 |
14:50:53 |
325 |
13,9560 € |
| 08/11/2024 |
14:51:02 |
326 |
13,9580 € |
| 08/11/2024 |
14:51:18 |
407 |
13,9580 € |
| 08/11/2024 |
14:51:18 |
149 |
13,9580 € |
| 08/11/2024 |
14:51:18 |
55 |
13,9580 € |
| 08/11/2024 |
14:51:21 |
244 |
13,9560 € |
| 08/11/2024 |
14:51:35 |
448 |
13,9520 € |
| 08/11/2024 |
14:52:05 |
1.265 |
13,9660 € |
| 08/11/2024 |
14:52:19 |
193 |
13,9660 € |
| 08/11/2024 |
14:52:19 |
455 |
13,9660 € |
| 08/11/2024 |
14:52:31 |
448 |
13,9580 € |
| 08/11/2024 |
14:52:34 |
163 |
13,9560 € |
| 08/11/2024 |
14:52:38 |
162 |
13,9560 € |
| 08/11/2024 |
14:52:45 |
245 |
13,9560 € |
| 08/11/2024 |
14:53:24 |
272 |
13,9580 € |
| 08/11/2024 |
14:54:07 |
1.200 |
13,9620 € |
| 08/11/2024 |
14:54:10 |
1.662 |
13,9620 € |
| 08/11/2024 |
14:54:10 |
285 |
13,9620 € |
| 08/11/2024 |
14:54:12 |
163 |
13,9580 € |
| 08/11/2024 |
14:54:17 |
244 |
13,9560 € |
| 08/11/2024 |
14:54:40 |
163 |
13,9580 € |
| 08/11/2024 |
14:54:41 |
692 |
13,9580 € |
| 08/11/2024 |
14:55:11 |
964 |
13,9560 € |
| 08/11/2024 |
14:55:29 |
465 |
13,9560 € |
| 08/11/2024 |
14:55:31 |
388 |
13,9560 € |
| 08/11/2024 |
14:55:44 |
478 |
13,9560 € |
| 08/11/2024 |
14:55:49 |
205 |
13,9520 € |
| 08/11/2024 |
14:55:55 |
170 |
13,9500 € |
| 08/11/2024 |
14:56:04 |
376 |
13,9500 € |
| 08/11/2024 |
14:56:19 |
273 |
13,9460 € |
| 08/11/2024 |
14:56:25 |
414 |
13,9460 € |
| 08/11/2024 |
14:57:13 |
1.200 |
13,9460 € |
| 08/11/2024 |
14:57:13 |
365 |
13,9460 € |
| 08/11/2024 |
14:57:20 |
205 |
13,9460 € |
| 08/11/2024 |
14:57:25 |
64 |
13,9460 € |
| 08/11/2024 |
14:57:25 |
243 |
13,9460 € |
| 08/11/2024 |
14:58:03 |
751 |
13,9460 € |
| 08/11/2024 |
14:59:01 |
1.433 |
13,9420 € |
| 08/11/2024 |
14:59:26 |
1.945 |
13,9400 € |
| 08/11/2024 |
14:59:56 |
888 |
13,9400 € |
| 08/11/2024 |
14:59:57 |
170 |
13,9400 € |
| 08/11/2024 |
15:00:01 |
169 |
13,9360 € |
| 08/11/2024 |
15:00:28 |
63 |
13,9360 € |
| 08/11/2024 |
15:00:28 |
46 |
13,9360 € |
| 08/11/2024 |
15:00:30 |
768 |
13,9340 € |
| 08/11/2024 |
15:00:37 |
163 |
13,9300 € |
| 08/11/2024 |
15:00:40 |
162 |
13,9260 € |
| 08/11/2024 |
15:00:55 |
325 |
13,9300 € |
| 08/11/2024 |
15:02:00 |
1.202 |
13,9360 € |
| 08/11/2024 |
15:02:00 |
252 |
13,9360 € |
| 08/11/2024 |
15:02:00 |
266 |
13,9360 € |
| 08/11/2024 |
15:02:00 |
29 |
13,9360 € |
| 08/11/2024 |
15:02:17 |
641 |
13,9420 € |
| 08/11/2024 |
15:02:20 |
404 |
13,9400 € |
| 08/11/2024 |
15:02:20 |
162 |
13,9400 € |
| 08/11/2024 |
15:02:29 |
325 |
13,9360 € |
| 08/11/2024 |
15:02:53 |
401 |
13,9360 € |
| 08/11/2024 |
15:02:53 |
313 |
13,9360 € |
| 08/11/2024 |
15:03:12 |
423 |
13,9400 € |
| 08/11/2024 |
15:03:25 |
390 |
13,9400 € |
| 08/11/2024 |
15:03:25 |
259 |
13,9400 € |
| 08/11/2024 |
15:03:43 |
618 |
13,9400 € |
| 08/11/2024 |
15:04:09 |
84 |
13,9360 € |
| 08/11/2024 |
15:04:10 |
448 |
13,9360 € |
| 08/11/2024 |
15:04:11 |
345 |
13,9340 € |
| 08/11/2024 |
15:04:31 |
472 |
13,9300 € |
| 08/11/2024 |
15:04:34 |
210 |
13,9300 € |
| 08/11/2024 |
15:05:04 |
649 |
13,9300 € |
| 08/11/2024 |
15:05:04 |
374 |
13,9300 € |
| 08/11/2024 |
15:05:14 |
244 |
13,9260 € |
| 08/11/2024 |
15:05:23 |
217 |
13,9300 € |
| 08/11/2024 |
15:05:26 |
163 |
13,9300 € |
| 08/11/2024 |
15:06:01 |
326 |
13,9340 € |
| 08/11/2024 |
15:06:04 |
624 |
13,9340 € |
| 08/11/2024 |
15:06:14 |
326 |
13,9360 € |
| 08/11/2024 |
15:06:33 |
434 |
13,9300 € |
| 08/11/2024 |
15:07:04 |
896 |
13,9300 € |
| 08/11/2024 |
15:07:25 |
597 |
13,9300 € |
| 08/11/2024 |
15:07:56 |
322 |
13,9260 € |
| 08/11/2024 |
15:07:56 |
300 |
13,9260 € |
| 08/11/2024 |
15:08:00 |
219 |
13,9240 € |
| 08/11/2024 |
15:08:06 |
299 |
13,9200 € |
| 08/11/2024 |
15:08:43 |
722 |
13,9200 € |
| 08/11/2024 |
15:08:52 |
499 |
13,9200 € |
| 08/11/2024 |
15:09:27 |
483 |
13,9240 € |
| 08/11/2024 |
15:09:27 |
385 |
13,9240 € |
| 08/11/2024 |
15:10:31 |
678 |
13,9260 € |
| 08/11/2024 |
15:10:55 |
2.019 |
13,9300 € |
| 08/11/2024 |
15:10:55 |
320 |
13,9300 € |
| 08/11/2024 |
15:11:34 |
393 |
13,9340 € |
| 08/11/2024 |
15:11:34 |
257 |
13,9340 € |
| 08/11/2024 |
15:11:34 |
175 |
13,9340 € |
| 08/11/2024 |
15:12:12 |
1.050 |
13,9300 € |
| 08/11/2024 |
15:12:13 |
796 |
13,9300 € |
| 08/11/2024 |
15:12:17 |
257 |
13,9300 € |
| 08/11/2024 |
15:12:42 |
585 |
13,9300 € |
| 08/11/2024 |
15:12:42 |
366 |
13,9300 € |
| 08/11/2024 |
15:12:47 |
183 |
13,9300 € |
| 08/11/2024 |
15:13:03 |
315 |
13,9300 € |
| 08/11/2024 |
15:13:10 |
527 |
13,9300 € |
| 08/11/2024 |
15:13:15 |
219 |
13,9300 € |
| 08/11/2024 |
15:13:29 |
476 |
13,9300 € |
| 08/11/2024 |
15:13:36 |
183 |
13,9300 € |
| 08/11/2024 |
15:13:40 |
220 |
13,9260 € |
| 08/11/2024 |
15:14:55 |
220 |
13,9420 € |
| 08/11/2024 |
15:14:56 |
767 |
13,9420 € |
| 08/11/2024 |
15:14:56 |
989 |
13,9420 € |
| 08/11/2024 |
15:14:56 |
695 |
13,9420 € |
| 08/11/2024 |
15:15:04 |
365 |
13,9420 € |
| 08/11/2024 |
15:15:10 |
253 |
13,9400 € |
| 08/11/2024 |
15:15:50 |
795 |
13,9360 € |
| 08/11/2024 |
15:15:53 |
617 |
13,9340 € |
| 08/11/2024 |
15:16:05 |
398 |
13,9400 € |
| 08/11/2024 |
15:16:20 |
542 |
13,9340 € |
| 08/11/2024 |
15:16:40 |
579 |
13,9300 € |
| 08/11/2024 |
15:16:56 |
572 |
13,9300 € |
| 08/11/2024 |
15:17:05 |
369 |
13,9260 € |
| 08/11/2024 |
15:19:33 |
168 |
13,9240 € |
| 08/11/2024 |
15:19:48 |
4.921 |
13,9180 € |
| 08/11/2024 |
15:19:49 |
91 |
13,9180 € |
| 08/11/2024 |
15:20:10 |
842 |
13,9240 € |
| 08/11/2024 |
15:20:39 |
1.721 |
13,9240 € |
| 08/11/2024 |
15:21:07 |
329 |
13,9240 € |
| 08/11/2024 |
15:21:07 |
266 |
13,9240 € |
| 08/11/2024 |
15:21:08 |
295 |
13,9240 € |
| 08/11/2024 |
15:21:08 |
196 |
13,9240 € |
| 08/11/2024 |
15:21:15 |
263 |
13,9240 € |
| 08/11/2024 |
15:21:21 |
197 |
13,9240 € |
| 08/11/2024 |
15:21:38 |
453 |
13,9240 € |
| 08/11/2024 |
15:23:45 |
206 |
13,9400 € |
| 08/11/2024 |
15:23:45 |
2.494 |
13,9400 € |
| 08/11/2024 |
15:24:10 |
1.438 |
13,9360 € |
| 08/11/2024 |
15:25:45 |
888 |
13,9420 € |
| 08/11/2024 |
15:25:45 |
500 |
13,9420 € |
| 08/11/2024 |
15:25:45 |
190 |
13,9420 € |
| 08/11/2024 |
15:25:45 |
778 |
13,9420 € |
| 08/11/2024 |
15:25:46 |
500 |
13,9420 € |
| 08/11/2024 |
15:25:46 |
352 |
13,9420 € |
| 08/11/2024 |
15:25:56 |
926 |
13,9400 € |
| 08/11/2024 |
15:25:56 |
423 |
13,9400 € |
| 08/11/2024 |
15:27:22 |
2.253 |
13,9420 € |
| 08/11/2024 |
15:27:23 |
512 |
13,9420 € |
| 08/11/2024 |
15:27:57 |
785 |
13,9420 € |
| 08/11/2024 |
15:27:57 |
580 |
13,9420 € |
| 08/11/2024 |
15:29:01 |
1.115 |
13,9400 € |
| 08/11/2024 |
15:29:01 |
500 |
13,9400 € |
| 08/11/2024 |
15:29:01 |
276 |
13,9400 € |
| 08/11/2024 |
15:29:04 |
361 |
13,9360 € |
| 08/11/2024 |
15:29:32 |
683 |
13,9360 € |
| 08/11/2024 |
15:30:00 |
1.013 |
13,9300 € |
| 08/11/2024 |
15:30:00 |
181 |
13,9300 € |
| 08/11/2024 |
15:30:12 |
224 |
13,9300 € |
| 08/11/2024 |
15:31:05 |
1.222 |
13,9340 € |
| 08/11/2024 |
15:31:15 |
478 |
13,9340 € |
| 08/11/2024 |
15:31:17 |
424 |
13,9340 € |
| 08/11/2024 |
15:31:17 |
158 |
13,9340 € |
| 08/11/2024 |
15:31:26 |
225 |
13,9340 € |
| 08/11/2024 |
15:32:58 |
1.795 |
13,9340 € |
| 08/11/2024 |
15:33:40 |
1.003 |
13,9360 € |
| 08/11/2024 |
15:34:51 |
500 |
13,9420 € |
| 08/11/2024 |
15:34:51 |
620 |
13,9420 € |
| 08/11/2024 |
15:34:51 |
403 |
13,9420 € |
| 08/11/2024 |
15:35:00 |
1.625 |
13,9400 € |
| 08/11/2024 |
15:35:00 |
665 |
13,9400 € |
| 08/11/2024 |
15:35:00 |
284 |
13,9400 € |
| 08/11/2024 |
15:35:17 |
281 |
13,9360 € |
| 08/11/2024 |
15:35:17 |
218 |
13,9360 € |
| 08/11/2024 |
15:35:30 |
379 |
13,9360 € |
| 08/11/2024 |
15:36:06 |
706 |
13,9360 € |
| 08/11/2024 |
15:37:48 |
130 |
13,9400 € |
| 08/11/2024 |
15:37:51 |
1.163 |
13,9400 € |
| 08/11/2024 |
15:37:53 |
1.199 |
13,9400 € |
| 08/11/2024 |
15:37:54 |
629 |
13,9400 € |
| 08/11/2024 |
15:38:04 |
325 |
13,9400 € |
| 08/11/2024 |
15:39:20 |
1.200 |
13,9460 € |
| 08/11/2024 |
15:39:20 |
228 |
13,9460 € |
| 08/11/2024 |
15:39:20 |
228 |
13,9460 € |
| 08/11/2024 |
15:39:21 |
380 |
13,9460 € |
| 08/11/2024 |
15:39:33 |
262 |
13,9460 € |
| 08/11/2024 |
15:39:46 |
280 |
13,9460 € |
| 08/11/2024 |
15:40:29 |
596 |
13,9500 € |
| 08/11/2024 |
15:40:29 |
460 |
13,9500 € |
| 08/11/2024 |
15:40:29 |
290 |
13,9500 € |
| 08/11/2024 |
15:41:03 |
430 |
13,9460 € |
| 08/11/2024 |
15:41:03 |
150 |
13,9460 € |
| 08/11/2024 |
15:41:03 |
329 |
13,9460 € |
| 08/11/2024 |
15:41:17 |
294 |
13,9460 € |
| 08/11/2024 |
15:41:40 |
561 |
13,9460 € |
| 08/11/2024 |
15:43:05 |
104 |
13,9580 € |
| 08/11/2024 |
15:44:04 |
2.105 |
13,9580 € |
| 08/11/2024 |
15:44:12 |
500 |
13,9620 € |
| 08/11/2024 |
15:44:12 |
1.300 |
13,9620 € |
| 08/11/2024 |
15:44:12 |
187 |
13,9620 € |
| 08/11/2024 |
15:44:48 |
641 |
13,9580 € |
| 08/11/2024 |
15:44:48 |
268 |
13,9560 € |
| 08/11/2024 |
15:45:11 |
334 |
13,9580 € |
| 08/11/2024 |
15:45:50 |
736 |
13,9620 € |
| 08/11/2024 |
15:45:50 |
500 |
13,9620 € |
| 08/11/2024 |
15:45:50 |
243 |
13,9620 € |
| 08/11/2024 |
15:45:50 |
109 |
13,9620 € |
| 08/11/2024 |
15:46:22 |
517 |
13,9560 € |
| 08/11/2024 |
15:46:28 |
55 |
13,9560 € |
| 08/11/2024 |
15:47:06 |
39 |
13,9580 € |
| 08/11/2024 |
15:47:06 |
964 |
13,9580 € |
| 08/11/2024 |
15:47:06 |
51 |
13,9580 € |
| 08/11/2024 |
15:47:06 |
500 |
13,9580 € |
| 08/11/2024 |
15:47:06 |
34 |
13,9580 € |
| 08/11/2024 |
15:47:10 |
152 |
13,9560 € |
| 08/11/2024 |
15:48:05 |
1.665 |
13,9560 € |
| 08/11/2024 |
15:49:07 |
588 |
13,9580 € |
| 08/11/2024 |
15:49:07 |
692 |
13,9580 € |
| 08/11/2024 |
15:49:07 |
591 |
13,9580 € |
| 08/11/2024 |
15:50:06 |
1.120 |
13,9580 € |
| 08/11/2024 |
15:50:06 |
299 |
13,9580 € |
| 08/11/2024 |
15:50:23 |
490 |
13,9560 € |
| 08/11/2024 |
15:50:23 |
377 |
13,9560 € |
| 08/11/2024 |
15:50:36 |
351 |
13,9520 € |
| 08/11/2024 |
15:50:51 |
200 |
13,9500 € |
| 08/11/2024 |
15:50:51 |
76 |
13,9500 € |
| 08/11/2024 |
15:52:32 |
377 |
13,9500 € |
| 08/11/2024 |
15:52:33 |
1.103 |
13,9500 € |
| 08/11/2024 |
15:52:33 |
500 |
13,9500 € |
| 08/11/2024 |
15:52:33 |
307 |
13,9500 € |
| 08/11/2024 |
15:52:33 |
157 |
13,9500 € |
| 08/11/2024 |
15:52:33 |
139 |
13,9500 € |
| 08/11/2024 |
15:54:06 |
366 |
13,9500 € |
| 08/11/2024 |
15:54:10 |
400 |
13,9500 € |
| 08/11/2024 |
15:54:17 |
500 |
13,9500 € |
| 08/11/2024 |
15:54:17 |
144 |
13,9500 € |
| 08/11/2024 |
15:54:17 |
657 |
13,9500 € |
| 08/11/2024 |
15:54:52 |
1.143 |
13,9500 € |
| 08/11/2024 |
15:54:57 |
276 |
13,9500 € |
| 08/11/2024 |
15:54:57 |
201 |
13,9500 € |
| 08/11/2024 |
15:55:12 |
226 |
13,9500 € |
| 08/11/2024 |
15:56:00 |
8 |
13,9500 € |
| 08/11/2024 |
15:57:11 |
2.525 |
13,9500 € |
| 08/11/2024 |
15:57:12 |
426 |
13,9500 € |
| 08/11/2024 |
15:57:41 |
728 |
13,9520 € |
| 08/11/2024 |
15:57:43 |
175 |
13,9520 € |
| 08/11/2024 |
15:59:07 |
1.510 |
13,9520 € |
| 08/11/2024 |
15:59:07 |
572 |
13,9500 € |
| 08/11/2024 |
16:00:22 |
124 |
13,9560 € |
| 08/11/2024 |
16:00:22 |
1.031 |
13,9560 € |
| 08/11/2024 |
16:00:23 |
550 |
13,9560 € |
| 08/11/2024 |
16:00:23 |
344 |
13,9560 € |
| 08/11/2024 |
16:01:01 |
313 |
13,9500 € |
| 08/11/2024 |
16:01:01 |
575 |
13,9500 € |
| 08/11/2024 |
16:01:01 |
362 |
13,9480 € |
| 08/11/2024 |
16:01:18 |
140 |
13,9500 € |
| 08/11/2024 |
16:01:18 |
235 |
13,9500 € |
| 08/11/2024 |
16:01:18 |
187 |
13,9500 € |
| 08/11/2024 |
16:02:02 |
496 |
13,9500 € |
| 08/11/2024 |
16:02:02 |
848 |
13,9500 € |
| 08/11/2024 |
16:02:12 |
281 |
13,9460 € |
| 08/11/2024 |
16:02:21 |
78 |
13,9460 € |
| 08/11/2024 |
16:02:21 |
203 |
13,9460 € |
| 08/11/2024 |
16:02:50 |
875 |
13,9460 € |
| 08/11/2024 |
16:03:42 |
1.308 |
13,9420 € |
| 08/11/2024 |
16:05:17 |
1.499 |
13,9420 € |
| 08/11/2024 |
16:05:17 |
307 |
13,9420 € |
| 08/11/2024 |
16:06:03 |
993 |
13,9460 € |
| 08/11/2024 |
16:06:03 |
815 |
13,9460 € |
| 08/11/2024 |
16:06:03 |
300 |
13,9460 € |
| 08/11/2024 |
16:06:03 |
290 |
13,9460 € |
| 08/11/2024 |
16:06:03 |
280 |
13,9460 € |
| 08/11/2024 |
16:06:03 |
218 |
13,9460 € |
| 08/11/2024 |
16:07:16 |
2.172 |
13,9500 € |
| 08/11/2024 |
16:07:16 |
876 |
13,9500 € |
| 08/11/2024 |
16:07:16 |
247 |
13,9500 € |
| 08/11/2024 |
16:07:48 |
1.016 |
13,9500 € |
| 08/11/2024 |
16:07:58 |
703 |
13,9500 € |
| 08/11/2024 |
16:08:01 |
156 |
13,9500 € |
| 08/11/2024 |
16:08:45 |
999 |
13,9500 € |
| 08/11/2024 |
16:08:45 |
265 |
13,9500 € |
| 08/11/2024 |
16:09:00 |
779 |
13,9500 € |
| 08/11/2024 |
16:09:22 |
809 |
13,9460 € |
| 08/11/2024 |
16:10:20 |
1.141 |
13,9460 € |
| 08/11/2024 |
16:10:20 |
490 |
13,9460 € |
| 08/11/2024 |
16:10:20 |
296 |
13,9460 € |
| 08/11/2024 |
16:10:20 |
769 |
13,9460 € |
| 08/11/2024 |
16:11:11 |
1.324 |
13,9420 € |
| 08/11/2024 |
16:11:11 |
500 |
13,9420 € |
| 08/11/2024 |
16:11:11 |
309 |
13,9420 € |
| 08/11/2024 |
16:11:11 |
149 |
13,9420 € |
| 08/11/2024 |
16:11:44 |
1.050 |
13,9420 € |
| 08/11/2024 |
16:11:56 |
684 |
13,9400 € |
| 08/11/2024 |
16:11:56 |
411 |
13,9400 € |
| 08/11/2024 |
16:13:19 |
1.159 |
13,9420 € |
| 08/11/2024 |
16:13:20 |
890 |
13,9420 € |
| 08/11/2024 |
16:13:22 |
1.419 |
13,9420 € |
| 08/11/2024 |
16:14:44 |
396 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
1.264 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
284 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
258 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
259 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
190 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
308 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
300 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
999 |
13,9500 € |
| 08/11/2024 |
16:14:48 |
170 |
13,9480 € |
| 08/11/2024 |
16:15:38 |
184 |
13,9520 € |
| 08/11/2024 |
16:15:38 |
525 |
13,9520 € |
| 08/11/2024 |
16:15:38 |
500 |
13,9520 € |
| 08/11/2024 |
16:15:38 |
291 |
13,9520 € |
| 08/11/2024 |
16:15:38 |
231 |
13,9520 € |
| 08/11/2024 |
16:15:43 |
223 |
13,9500 € |
| 08/11/2024 |
16:15:43 |
148 |
13,9500 € |
| 08/11/2024 |
16:15:53 |
150 |
13,9500 € |
| 08/11/2024 |
16:16:03 |
553 |
13,9520 € |
| 08/11/2024 |
16:16:09 |
148 |
13,9500 € |
| 08/11/2024 |
16:16:44 |
691 |
13,9520 € |
| 08/11/2024 |
16:16:44 |
641 |
13,9500 € |
| 08/11/2024 |
16:16:52 |
296 |
13,9460 € |
| 08/11/2024 |
16:17:32 |
295 |
13,9540 € |
| 08/11/2024 |
16:17:33 |
11 |
13,9540 € |
| 08/11/2024 |
16:17:37 |
159 |
13,9540 € |
| 08/11/2024 |
16:17:42 |
121 |
13,9540 € |
| 08/11/2024 |
16:17:42 |
38 |
13,9540 € |
| 08/11/2024 |
16:17:47 |
160 |
13,9540 € |
| 08/11/2024 |
16:17:52 |
159 |
13,9540 € |
| 08/11/2024 |
16:17:57 |
160 |
13,9540 € |
| 08/11/2024 |
16:18:02 |
2.169 |
13,9520 € |
| 08/11/2024 |
16:19:04 |
2.373 |
13,9520 € |
| 08/11/2024 |
16:19:19 |
2.935 |
13,9500 € |
| 08/11/2024 |
16:19:19 |
271 |
13,9500 € |
| 08/11/2024 |
16:19:19 |
500 |
13,9500 € |
| 08/11/2024 |
16:19:50 |
119 |
13,9500 € |
| 08/11/2024 |
16:19:50 |
999 |
13,9500 € |
| 08/11/2024 |
16:19:50 |
275 |
13,9500 € |
| 08/11/2024 |
16:19:52 |
588 |
13,9500 € |
| 08/11/2024 |
16:19:52 |
450 |
13,9500 € |
| 08/11/2024 |
16:19:52 |
159 |
13,9500 € |
| 08/11/2024 |
16:20:21 |
1.118 |
13,9500 € |
| 08/11/2024 |
16:20:21 |
120 |
13,9500 € |
| 08/11/2024 |
16:21:15 |
800 |
13,9460 € |
| 08/11/2024 |
16:21:15 |
793 |
13,9460 € |
| 08/11/2024 |
16:22:49 |
31 |
13,9520 € |
| 08/11/2024 |
16:22:49 |
514 |
13,9520 € |
| 08/11/2024 |
16:22:51 |
183 |
13,9520 € |
| 08/11/2024 |
16:22:54 |
184 |
13,9520 € |
| 08/11/2024 |
16:22:57 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:00 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:03 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:06 |
157 |
13,9520 € |
| 08/11/2024 |
16:23:06 |
26 |
13,9520 € |
| 08/11/2024 |
16:23:09 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:12 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:15 |
143 |
13,9520 € |
| 08/11/2024 |
16:23:15 |
31 |
13,9520 € |
| 08/11/2024 |
16:23:15 |
10 |
13,9520 € |
| 08/11/2024 |
16:23:18 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:21 |
183 |
13,9520 € |
| 08/11/2024 |
16:23:24 |
68 |
13,9520 € |
| 08/11/2024 |
16:23:24 |
116 |
13,9520 € |
| 08/11/2024 |
16:23:27 |
184 |
13,9520 € |
| 08/11/2024 |
16:23:28 |
2.553 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
404 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
190 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
278 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
284 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
277 |
13,9500 € |
| 08/11/2024 |
16:23:28 |
39 |
13,9500 € |
| 08/11/2024 |
16:23:36 |
2.131 |
13,9500 € |
| 08/11/2024 |
16:23:46 |
1.464 |
13,9500 € |
| 08/11/2024 |
16:23:46 |
781 |
13,9500 € |
| 08/11/2024 |
16:23:57 |
429 |
13,9500 € |
| 08/11/2024 |
16:24:38 |
890 |
13,9520 € |
| 08/11/2024 |
16:24:38 |
282 |
13,9520 € |
| 08/11/2024 |
16:24:38 |
360 |
13,9520 € |
| 08/11/2024 |
16:24:44 |
24 |
13,9500 € |
Contatti societari Eni:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
