Drax Group PLC

Transaction in Own Shares • Nov 13, 2024

National Storage Mechanism | Additional information

RNS Number : 1613M

Drax Group PLC

13 November 2024

13 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	13 November 2024
Number of ordinary shares purchased	186,055
Weighted average price paid (p)	663.91
Highest price paid (p)	670.00
Lowest price paid (p)	658.50

Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,433,269.

The total number of voting rights in Drax Group, excluding treasury shares as at 13 November 2024 is 375,303,211. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,346,072 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted Average Price (pence per share)	Aggregated Volume
CHIX	663.87	174,687
XLON	665.35	4,020
Aquis	0.00	0
BATE	664.12	7,348
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:00:28	221	670.0	CHIX	00274124851TRLO0
08:37:25	390	670.0	CHIX	00274127535TRLO0
08:37:25	1,155	670.0	CHIX	00274127536TRLO0
08:41:26	212	670.0	CHIX	00274128033TRLO0
10:06:37	860	670.0	CHIX	00274138603TRLO0
10:06:37	1,361	670.0	CHIX	00274138604TRLO0
10:07:44	1,141	669.5	CHIX	00274138762TRLO0
10:07:49	211	668.0	CHIX	00274138815TRLO0
10:09:22	211	666.5	CHIX	00274139018TRLO0
10:12:47	213	667.5	CHIX	00274139543TRLO0
10:17:40	120	667.0	CHIX	00274140083TRLO0
10:17:40	134	667.0	CHIX	00274140084TRLO0
10:23:33	245	667.0	CHIX	00274140687TRLO0
10:23:33	136	667.0	CHIX	00274140688TRLO0
10:23:33	99	667.0	CHIX	00274140689TRLO0
10:26:03	266	666.5	CHIX	00274140991TRLO0
10:26:03	364	666.5	CHIX	00274140992TRLO0
10:26:43	327	666.0	CHIX	00274141025TRLO0
10:27:34	383	666.0	CHIX	00274141105TRLO0
10:37:59	226	666.0	CHIX	00274142232TRLO0
10:37:59	233	666.0	CHIX	00274142233TRLO0
10:37:59	221	666.0	CHIX	00274142234TRLO0
10:37:59	225	666.0	CHIX	00274142235TRLO0
10:37:59	454	666.0	CHIX	00274142236TRLO0
10:47:52	693	666.5	CHIX	00274143346TRLO0
10:47:52	522	666.5	CHIX	00274143347TRLO0
10:47:52	246	666.5	CHIX	00274143348TRLO0
10:47:52	494	666.5	CHIX	00274143349TRLO0
10:49:28	452	666.5	CHIX	00274143524TRLO0
10:49:28	215	666.5	CHIX	00274143525TRLO0
10:49:28	446	666.5	CHIX	00274143526TRLO0
10:49:28	222	666.0	CHIX	00274143527TRLO0
10:49:28	140	666.0	CHIX	00274143528TRLO0
10:51:15	226	666.5	CHIX	00274143743TRLO0
10:51:28	2	666.5	CHIX	00274143771TRLO0
10:51:28	77	666.0	CHIX	00274143772TRLO0
10:53:54	220	666.5	CHIX	00274144004TRLO0
10:53:54	223	666.5	CHIX	00274144005TRLO0
10:53:54	219	666.5	CHIX	00274144006TRLO0
11:00:00	34	666.5	CHIX	00274144592TRLO0
11:05:13	182	666.5	CHIX	00274145187TRLO0
11:05:13	171	666.5	CHIX	00274145188TRLO0
11:05:13	59	666.5	CHIX	00274145189TRLO0
11:05:13	214	666.5	CHIX	00274145190TRLO0
11:05:13	228	666.5	CHIX	00274145191TRLO0
11:05:13	421	666.5	CHIX	00274145192TRLO0
11:07:10	232	665.5	BATE	00274145406TRLO0
11:07:10	1,966	665.5	CHIX	00274145407TRLO0
11:07:10	794	665.0	CHIX	00274145408TRLO0
11:07:15	248	665.0	CHIX	00274145442TRLO0
11:07:58	273	665.5	CHIX	00274145549TRLO0
11:11:57	228	665.5	CHIX	00274145924TRLO0
11:12:17	237	665.0	CHIX	00274145957TRLO0
11:12:23	1	664.5	CHIX	00274145963TRLO0
11:14:05	214	664.5	CHIX	00274146055TRLO0
11:28:14	241	663.5	CHIX	00274147378TRLO0
11:28:14	223	663.5	CHIX	00274147379TRLO0
11:28:14	220	663.5	BATE	00274147380TRLO0
11:28:14	7	663.5	CHIX	00274147381TRLO0
11:28:14	207	663.5	CHIX	00274147382TRLO0
11:28:14	60	663.5	CHIX	00274147383TRLO0
11:28:14	162	663.5	CHIX	00274147384TRLO0
11:28:36	339	664.0	CHIX	00274147424TRLO0
11:28:36	1,465	664.0	CHIX	00274147425TRLO0
11:38:39	229	666.0	CHIX	00274148544TRLO0
11:38:39	399	666.0	CHIX	00274148545TRLO0
11:38:39	265	666.0	CHIX	00274148546TRLO0
11:38:39	440	666.0	CHIX	00274148547TRLO0
11:38:39	908	666.0	CHIX	00274148548TRLO0
11:44:21	209	665.5	CHIX	00274149401TRLO0
11:44:21	239	665.5	CHIX	00274149402TRLO0
11:44:21	220	665.5	CHIX	00274149403TRLO0
11:44:21	220	665.5	CHIX	00274149404TRLO0
11:44:21	612	665.5	CHIX	00274149405TRLO0
11:56:38	234	665.0	BATE	00274151868TRLO0
11:56:38	210	665.0	CHIX	00274151869TRLO0
11:56:38	220	665.0	CHIX	00274151870TRLO0
11:56:38	20	665.0	CHIX	00274151871TRLO0
11:56:38	206	665.0	CHIX	00274151872TRLO0
11:56:38	229	665.0	CHIX	00274151873TRLO0
12:00:54	1,944	664.5	CHIX	00274152879TRLO0
12:00:54	293	664.5	CHIX	00274152880TRLO0
12:00:54	221	664.5	BATE	00274152881TRLO0
12:00:54	233	664.5	XLON	00274152882TRLO0
12:00:54	219	664.5	XLON	00274152883TRLO0
12:00:54	223	664.5	XLON	00274152884TRLO0
12:08:25	218	664.0	CHIX	00274154232TRLO0
12:08:28	248	664.0	CHIX	00274154233TRLO0
12:08:31	235	664.0	CHIX	00274154256TRLO0
12:15:29	1,000	664.0	CHIX	00274155245TRLO0
12:15:29	553	664.0	CHIX	00274155246TRLO0
12:31:02	410	666.0	CHIX	00274157671TRLO0
12:31:02	283	666.0	CHIX	00274157672TRLO0
12:32:49	307	666.0	BATE	00274157884TRLO0
12:32:49	362	666.0	XLON	00274157885TRLO0
12:32:49	693	666.0	XLON	00274157886TRLO0
12:37:20	143	666.0	BATE	00274158472TRLO0
12:37:20	189	666.0	BATE	00274158473TRLO0
12:37:20	48	666.0	BATE	00274158474TRLO0
12:37:20	462	666.0	BATE	00274158475TRLO0
12:37:20	490	666.0	CHIX	00274158476TRLO0
12:37:20	8,895	666.0	CHIX	00274158477TRLO0
12:37:20	2,090	666.0	CHIX	00274158478TRLO0
12:40:20	485	665.5	CHIX	00274158956TRLO0
12:40:20	245	665.5	BATE	00274158957TRLO0
12:40:20	1,485	665.5	CHIX	00274158958TRLO0
12:40:20	519	665.5	CHIX	00274158959TRLO0
12:40:20	240	665.5	CHIX	00274158960TRLO0
12:40:20	220	665.5	CHIX	00274158961TRLO0
12:40:20	214	665.5	XLON	00274158962TRLO0
12:46:56	228	665.5	CHIX	00274160047TRLO0
12:46:56	465	665.5	CHIX	00274160048TRLO0
12:46:56	13	665.5	CHIX	00274160049TRLO0
12:46:56	463	665.5	CHIX	00274160050TRLO0
12:46:56	160	665.5	CHIX	00274160051TRLO0
12:46:56	301	665.5	CHIX	00274160052TRLO0
12:46:56	846	665.5	CHIX	00274160053TRLO0
12:46:56	420	665.5	CHIX	00274160054TRLO0
12:57:01	537	665.5	CHIX	00274161484TRLO0
12:57:01	220	665.5	BATE	00274161485TRLO0
12:57:01	1,739	665.5	CHIX	00274161486TRLO0
12:57:01	140	665.5	CHIX	00274161487TRLO0
12:57:01	39	665.5	CHIX	00274161488TRLO0
12:57:01	223	665.5	CHIX	00274161489TRLO0
12:57:01	228	665.5	CHIX	00274161490TRLO0
12:57:01	242	665.5	XLON	00274161491TRLO0
13:00:00	221	665.5	CHIX	00274161955TRLO0
13:00:00	227	665.5	BATE	00274161956TRLO0
13:00:00	220	665.5	BATE	00274161958TRLO0
13:00:00	2,000	665.5	CHIX	00274161959TRLO0
13:00:00	1,000	665.5	CHIX	00274161960TRLO0
13:00:00	1,040	665.5	CHIX	00274161961TRLO0
13:00:00	37	665.5	CHIX	00274161962TRLO0
13:00:00	735	665.5	CHIX	00274161963TRLO0
13:00:00	1,000	665.5	CHIX	00274161964TRLO0
13:00:00	243	665.5	XLON	00274161965TRLO0
13:00:00	244	665.5	XLON	00274161966TRLO0
13:00:00	144	665.5	CHIX	00274161967TRLO0
13:00:00	17	665.5	CHIX	00274161971TRLO0
13:14:31	42	665.5	CHIX	00274164177TRLO0
13:14:31	62	665.5	CHIX	00274164178TRLO0
13:14:31	462	665.5	XLON	00274164179TRLO0
13:14:31	388	665.5	BATE	00274164180TRLO0
13:14:31	441	665.5	XLON	00274164181TRLO0
13:14:33	108	665.5	CHIX	00274164184TRLO0
13:14:46	247	665.5	CHIX	00274164214TRLO0
13:14:46	126	665.5	CHIX	00274164215TRLO0
13:18:38	77	665.5	BATE	00274164717TRLO0
13:18:38	215	665.5	BATE	00274164718TRLO0
13:18:38	101	665.5	CHIX	00274164719TRLO0
13:18:38	403	665.5	CHIX	00274164720TRLO0
13:18:56	273	665.5	CHIX	00274164746TRLO0
13:19:01	152	665.5	CHIX	00274164771TRLO0
13:19:01	763	665.5	CHIX	00274164772TRLO0
13:20:53	234	665.5	BATE	00274164991TRLO0
13:20:53	1,950	665.5	CHIX	00274164993TRLO0
13:20:53	893	665.5	CHIX	00274164994TRLO0
13:20:53	107	665.5	CHIX	00274164996TRLO0
13:20:53	1,000	665.5	CHIX	00274164997TRLO0
13:20:53	376	665.5	CHIX	00274164998TRLO0
13:20:53	554	665.5	CHIX	00274165009TRLO0
13:20:53	1,000	665.5	CHIX	00274165010TRLO0
13:20:53	19	665.5	CHIX	00274165012TRLO0
13:20:53	766	665.5	CHIX	00274165013TRLO0
13:20:53	2,309	665.5	CHIX	00274165014TRLO0
13:20:57	447	664.0	CHIX	00274165024TRLO0
13:20:58	570	664.0	CHIX	00274165031TRLO0
13:21:05	39	664.0	CHIX	00274165044TRLO0
13:24:37	105	664.0	CHIX	00274165461TRLO0
13:24:37	226	664.0	CHIX	00274165462TRLO0
13:24:37	226	664.0	CHIX	00274165463TRLO0
13:24:37	236	664.0	CHIX	00274165464TRLO0
13:24:37	195	664.0	CHIX	00274165465TRLO0
13:24:37	31	664.0	CHIX	00274165466TRLO0
13:32:19	224	667.0	CHIX	00274166823TRLO0
13:32:19	277	667.0	CHIX	00274166824TRLO0
13:32:19	169	667.0	CHIX	00274166825TRLO0
13:32:21	1,032	667.0	CHIX	00274166829TRLO0
13:32:21	356	667.0	CHIX	00274166830TRLO0
13:32:21	676	667.0	CHIX	00274166831TRLO0
13:33:29	220	667.0	CHIX	00274167000TRLO0
13:33:56	360	667.0	CHIX	00274167043TRLO0
13:33:56	23	667.0	CHIX	00274167044TRLO0
13:33:58	1,000	667.0	CHIX	00274167058TRLO0
13:33:58	708	667.0	CHIX	00274167059TRLO0
13:36:56	2,020	667.0	CHIX	00274167664TRLO0
13:37:01	390	666.5	CHIX	00274167678TRLO0
13:37:01	1,481	666.5	CHIX	00274167679TRLO0
13:39:55	219	666.0	CHIX	00274168094TRLO0
13:52:52	236	665.5	BATE	00274170597TRLO0
13:52:52	235	665.5	CHIX	00274170598TRLO0
13:52:52	235	665.5	CHIX	00274170599TRLO0
13:52:52	222	665.5	CHIX	00274170600TRLO0
13:52:52	228	665.5	CHIX	00274170601TRLO0
14:00:31	246	664.5	BATE	00274171698TRLO0
14:00:31	27	664.5	BATE	00274171699TRLO0
14:00:31	189	664.5	BATE	00274171700TRLO0
14:00:31	4,885	664.5	CHIX	00274171701TRLO0
14:00:31	227	664.5	XLON	00274171702TRLO0
14:00:31	217	664.5	XLON	00274171703TRLO0
14:01:36	676	664.0	CHIX	00274171890TRLO0
14:03:07	227	664.0	BATE	00274172217TRLO0
14:03:07	551	664.0	CHIX	00274172218TRLO0
14:03:07	2,189	664.0	CHIX	00274172219TRLO0
14:03:07	222	664.0	CHIX	00274172220TRLO0
14:03:07	108	664.0	CHIX	00274172221TRLO0
14:03:07	125	664.0	CHIX	00274172222TRLO0
14:03:07	236	664.0	CHIX	00274172223TRLO0
14:03:21	502	663.0	CHIX	00274172244TRLO0
14:03:22	385	662.5	CHIX	00274172248TRLO0
14:07:23	40	663.0	CHIX	00274172786TRLO0
14:07:23	188	663.0	CHIX	00274172787TRLO0
14:07:23	61	663.0	CHIX	00274172788TRLO0
14:07:23	152	663.0	CHIX	00274172789TRLO0
14:07:23	236	663.0	CHIX	00274172790TRLO0
14:07:23	161	663.0	CHIX	00274172791TRLO0
14:07:23	70	663.0	CHIX	00274172792TRLO0
14:07:23	240	663.0	CHIX	00274172793TRLO0
14:10:11	765	663.0	CHIX	00274173265TRLO0
14:10:26	231	663.0	CHIX	00274173321TRLO0
14:10:26	241	663.0	CHIX	00274173322TRLO0
14:15:19	821	662.5	CHIX	00274174327TRLO0
14:15:19	218	662.5	BATE	00274174328TRLO0
14:15:19	216	662.5	CHIX	00274174329TRLO0
14:15:19	227	662.5	CHIX	00274174330TRLO0
14:15:19	236	662.5	CHIX	00274174331TRLO0
14:15:44	274	662.0	CHIX	00274174422TRLO0
14:15:44	13	662.0	BATE	00274174427TRLO0
14:16:00	688	662.0	CHIX	00274174623TRLO0
14:16:00	63	662.0	CHIX	00274174624TRLO0
14:16:00	773	662.0	CHIX	00274174625TRLO0
14:16:00	106	662.0	BATE	00274174626TRLO0
14:16:00	106	662.0	BATE	00274174627TRLO0
14:16:00	773	662.0	CHIX	00274174628TRLO0
14:25:08	226	662.0	CHIX	00274176507TRLO0
14:27:24	1,529	662.0	CHIX	00274177217TRLO0
14:27:24	445	662.0	CHIX	00274177218TRLO0
14:27:24	456	662.0	CHIX	00274177219TRLO0
14:27:24	496	662.0	CHIX	00274177220TRLO0
14:27:24	2,915	662.0	CHIX	00274177221TRLO0
14:32:10	10	662.5	CHIX	00274179463TRLO0
14:32:10	231	662.5	BATE	00274179464TRLO0
14:32:10	231	662.5	BATE	00274179465TRLO0
14:32:10	3,129	662.5	CHIX	00274179466TRLO0
14:32:10	728	662.5	CHIX	00274179467TRLO0
14:32:10	451	662.5	CHIX	00274179468TRLO0
14:32:10	459	662.5	CHIX	00274179469TRLO0
14:35:43	374	662.5	CHIX	00274181316TRLO0
14:35:43	197	662.5	CHIX	00274181317TRLO0
14:35:43	249	662.5	CHIX	00274181318TRLO0
14:35:43	3	662.5	CHIX	00274181319TRLO0
14:35:43	51	662.5	CHIX	00274181320TRLO0
14:35:43	181	662.5	CHIX	00274181321TRLO0
14:35:43	88	662.5	CHIX	00274181322TRLO0
14:37:08	61	662.5	BATE	00274181765TRLO0
14:37:08	82	662.5	BATE	00274181766TRLO0
14:37:08	82	662.5	BATE	00274181767TRLO0
14:37:08	148	662.5	CHIX	00274181768TRLO0
14:37:08	249	662.5	CHIX	00274181769TRLO0
14:37:08	1,849	662.5	CHIX	00274181770TRLO0
14:37:08	245	662.5	CHIX	00274181771TRLO0
14:42:10	404	662.0	CHIX	00274183310TRLO0
14:42:10	143	662.0	BATE	00274183311TRLO0
14:42:10	5	662.0	CHIX	00274183312TRLO0
14:42:10	225	662.0	CHIX	00274183313TRLO0
14:42:10	245	662.0	CHIX	00274183314TRLO0
14:42:10	235	662.0	CHIX	00274183315TRLO0
14:42:10	93	662.0	BATE	00274183316TRLO0
14:45:42	541	662.0	CHIX	00274184396TRLO0
14:45:42	7	662.0	CHIX	00274184397TRLO0
14:45:42	242	662.0	BATE	00274184398TRLO0
14:45:42	1,442	662.0	CHIX	00274184399TRLO0
14:45:42	251	662.0	CHIX	00274184400TRLO0
14:45:42	224	662.0	CHIX	00274184401TRLO0
14:45:42	233	662.0	CHIX	00274184402TRLO0
14:49:52	328	661.5	CHIX	00274185629TRLO0
14:49:52	595	661.5	CHIX	00274185630TRLO0
14:49:52	29	661.5	CHIX	00274185631TRLO0
14:49:52	69	661.5	CHIX	00274185632TRLO0
14:49:52	152	661.5	CHIX	00274185633TRLO0
14:49:52	230	661.5	CHIX	00274185634TRLO0
14:49:52	86	661.5	CHIX	00274185635TRLO0
14:50:00	154	661.5	CHIX	00274185711TRLO0
14:50:00	239	661.5	CHIX	00274185712TRLO0
14:50:00	1,477	661.5	CHIX	00274185713TRLO0
14:50:38	2	661.5	CHIX	00274186036TRLO0
14:50:38	213	661.5	CHIX	00274186037TRLO0
14:50:41	302	661.0	CHIX	00274186058TRLO0
14:50:44	226	660.5	CHIX	00274186088TRLO0
14:51:13	38	660.0	CHIX	00274186456TRLO0
14:51:13	108	660.0	CHIX	00274186457TRLO0
14:51:17	69	660.0	CHIX	00274186491TRLO0
14:51:56	221	659.5	CHIX	00274186696TRLO0
14:52:37	229	659.5	CHIX	00274186880TRLO0
14:53:15	414	659.0	CHIX	00274187094TRLO0
14:54:42	219	659.0	CHIX	00274187657TRLO0
15:00:00	244	660.0	CHIX	00274189160TRLO0
15:00:00	234	660.0	CHIX	00274189161TRLO0
15:01:23	416	660.5	CHIX	00274189640TRLO0
15:01:23	48	660.5	CHIX	00274189641TRLO0
15:04:36	562	660.5	CHIX	00274190587TRLO0
15:04:36	1,013	660.5	CHIX	00274190588TRLO0
15:04:36	878	660.5	CHIX	00274190589TRLO0
15:04:36	682	660.5	CHIX	00274190590TRLO0
15:04:36	470	660.5	CHIX	00274190591TRLO0
15:04:38	1,361	660.0	CHIX	00274190598TRLO0
15:05:16	18	659.5	CHIX	00274190749TRLO0
15:05:16	227	659.5	CHIX	00274190750TRLO0
15:06:07	313	659.0	CHIX	00274191126TRLO0
15:10:36	501	658.5	CHIX	00274193079TRLO0
15:10:36	221	658.5	CHIX	00274193080TRLO0
15:10:36	216	658.5	CHIX	00274193081TRLO0
15:10:36	233	658.5	CHIX	00274193082TRLO0
15:10:36	116	658.5	CHIX	00274193083TRLO0
15:10:36	117	658.5	CHIX	00274193084TRLO0
15:11:05	1,133	659.0	CHIX	00274193594TRLO0
15:11:05	231	659.0	CHIX	00274193595TRLO0
15:11:10	214	658.5	CHIX	00274193657TRLO0
15:24:21	668	660.5	CHIX	00274197066TRLO0
15:24:21	686	660.5	CHIX	00274197067TRLO0
15:24:21	458	660.5	CHIX	00274197069TRLO0
15:24:21	2	660.5	CHIX	00274197070TRLO0
15:24:21	1,144	660.5	CHIX	00274197071TRLO0
15:24:21	1,672	660.5	CHIX	00274197072TRLO0
15:30:15	1,974	660.0	CHIX	00274198665TRLO0
15:30:15	200	660.0	BATE	00274198666TRLO0
15:30:15	30	660.0	BATE	00274198667TRLO0
15:30:15	170	660.0	BATE	00274198668TRLO0
15:30:15	406	660.0	CHIX	00274198669TRLO0
15:30:15	213	660.0	CHIX	00274198670TRLO0
15:30:15	119	660.0	CHIX	00274198671TRLO0
15:30:15	111	660.0	CHIX	00274198672TRLO0
15:30:15	60	660.0	BATE	00274198673TRLO0
15:40:47	253	660.5	CHIX	00274201200TRLO0
15:40:47	225	660.5	CHIX	00274201201TRLO0
15:40:47	226	660.5	CHIX	00274201202TRLO0
15:40:47	234	660.5	CHIX	00274201203TRLO0
15:40:47	2,280	660.5	CHIX	00274201204TRLO0
15:40:47	570	660.5	CHIX	00274201205TRLO0
15:40:47	24	660.5	CHIX	00274201206TRLO0
15:40:47	1,289	660.5	CHIX	00274201207TRLO0
15:47:09	25	661.0	CHIX	00274203062TRLO0
15:47:15	6	661.0	CHIX	00274203098TRLO0
15:57:14	97	662.5	CHIX	00274206253TRLO0
16:05:00	689	663.0	CHIX	00274208799TRLO0
16:05:00	589	663.0	CHIX	00274208800TRLO0
16:05:00	4,153	663.0	CHIX	00274208801TRLO0
16:05:00	1,411	663.0	CHIX	00274208802TRLO0
16:05:00	1,406	663.0	CHIX	00274208803TRLO0
16:05:00	4,226	663.0	CHIX	00274208804TRLO0
16:05:00	6,552	663.0	CHIX	00274208805TRLO0
16:10:34	360	662.5	CHIX	00274210955TRLO0
16:10:34	232	662.5	CHIX	00274210956TRLO0
16:10:34	240	662.5	CHIX	00274210957TRLO0
16:10:34	239	662.5	CHIX	00274210958TRLO0
16:10:34	175	662.5	CHIX	00274210959TRLO0
16:10:34	77	662.5	CHIX	00274210960TRLO0
16:16:20	394	662.5	BATE	00274212887TRLO0
16:16:20	79	662.5	BATE	00274212888TRLO0
16:16:20	1,325	662.5	CHIX	00274212889TRLO0
16:16:20	1,581	662.5	CHIX	00274212890TRLO0
16:16:20	511	662.5	CHIX	00274212891TRLO0
16:16:20	445	662.5	CHIX	00274212893TRLO0
16:16:20	3,722	662.5	CHIX	00274212894TRLO0
16:16:36	646	662.0	CHIX	00274213003TRLO0
16:16:36	233	662.0	CHIX	00274213004TRLO0
16:17:06	239	661.5	CHIX	00274213185TRLO0
16:17:06	243	661.5	CHIX	00274213186TRLO0
16:17:11	523	661.0	CHIX	00274213227TRLO0
16:20:16	163	660.5	CHIX	00274214269TRLO0
16:22:16	70	660.5	CHIX	00274214915TRLO0
16:22:16	239	660.5	CHIX	00274214916TRLO0
16:22:16	227	660.5	CHIX	00274214917TRLO0
16:22:16	38	660.5	CHIX	00274214918TRLO0
16:28:26	139	662.0	CHIX	00274216981TRLO0
16:28:48	429	662.0	CHIX	00274217086TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFDFFALFFA