Shell PLC

Transaction in Own Shares • Aug 26, 2021

Transaction in Own Shares

25 August 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 25 August 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
25/08/2021	1,050,000	14.330	14.202	14.258	LSE
25/08/2021	90,000	14.324	14.200	14.262	Chi-X (CXE)
25/08/2021	60,000	14.328	14.204	14.262	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-08-25 08:00:20	195	14.240	BATE	00276171506EXPA1
2021-08-25 08:00:20	797	14.246	CHIX	00276171503EXPA1
2021-08-25 08:00:21	245	14.246	XLON	00276171639EXPA1
2021-08-25 08:00:23	384	14.246	XLON	00276171669EXPA1
2021-08-25 08:00:24	747	14.246	XLON	00276171673EXPA1
2021-08-25 08:00:52	29	14.238	XLON	00276171916EXPA1
2021-08-25 08:00:56	974	14.234	XLON	00276171941EXPA1
2021-08-25 08:01:27	120	14.224	XLON	00276171996EXPA1
2021-08-25 08:01:27	1,158	14.224	XLON	00276171997EXPA1
2021-08-25 08:01:58	463	14.232	XLON	00276172038EXPA1
2021-08-25 08:01:58	897	14.232	XLON	00276172039EXPA1
2021-08-25 08:03:00	1,936	14.232	XLON	00276172192EXPA1
2021-08-25 08:03:29	774	14.234	XLON	00276172227EXPA1
2021-08-25 08:03:29	631	14.234	XLON	00276172228EXPA1
2021-08-25 08:03:36	662	14.224	BATE	00276172247EXPA1
2021-08-25 08:04:07	607	14.236	XLON	00276172287EXPA1
2021-08-25 08:04:49	1,854	14.258	XLON	00276172359EXPA1
2021-08-25 08:05:11	234	14.250	XLON	00276172403EXPA1
2021-08-25 08:05:11	912	14.250	XLON	00276172404EXPA1
2021-08-25 08:05:53	500	14.268	XLON	00276172439EXPA1
2021-08-25 08:06:24	642	14.264	XLON	00276172492EXPA1
2021-08-25 08:06:38	779	14.244	CHIX	00276172507EXPA1
2021-08-25 08:06:41	3	14.250	XLON	00276172510EXPA1
2021-08-25 08:07:22	763	14.264	XLON	00276172552EXPA1
2021-08-25 08:08:36	500	14.264	XLON	00276172662EXPA1
2021-08-25 08:08:36	96	14.264	XLON	00276172663EXPA1
2021-08-25 08:09:16	621	14.264	XLON	00276172751EXPA1
2021-08-25 08:09:27	502	14.266	XLON	00276172769EXPA1
2021-08-25 08:11:11	350	14.268	XLON	00276173009EXPA1
2021-08-25 08:11:12	21	14.272	CHIX	00276173014EXPA1
2021-08-25 08:11:12	559	14.272	CHIX	00276173015EXPA1
2021-08-25 08:12:26	167	14.280	XLON	00276173077EXPA1
2021-08-25 08:12:50	62	14.282	XLON	00276173096EXPA1
2021-08-25 08:12:50	520	14.282	XLON	00276173097EXPA1
2021-08-25 08:14:02	790	14.280	BATE	00276173198EXPA1

2021-08-25 08:14:02	769	14.280	BATE	00276173199EXPA1
2021-08-25 08:14:02	366	14.280	BATE	00276173203EXPA1
2021-08-25 08:14:02	1,550	14.284	CHIX	00276173197EXPA1
2021-08-25 08:14:02	188	14.284	CHIX	00276173202EXPA1
2021-08-25 08:14:02	628	14.280	XLON	00276173200EXPA1
2021-08-25 08:14:02	24	14.280	XLON	00276173201EXPA1
2021-08-25 08:14:20	630	14.270	XLON	00276173226EXPA1
2021-08-25 08:14:25	44	14.276	XLON	00276173232EXPA1
2021-08-25 08:15:36	500	14.278	XLON	00276173350EXPA1
2021-08-25 08:15:38	658	14.274	XLON	00276173354EXPA1
2021-08-25 08:16:49	250	14.262	XLON	00276173615EXPA1
2021-08-25 08:16:49	500	14.264	XLON	00276173616EXPA1
2021-08-25 08:18:41	657	14.258	XLON	00276173790EXPA1
2021-08-25 08:19:16	523	14.254	XLON	00276173844EXPA1
2021-08-25 08:19:16	140	14.254	XLON	00276173845EXPA1
2021-08-25 08:19:24	2	14.250	XLON	00276173864EXPA1
2021-08-25 08:19:24	500	14.252	XLON	00276173865EXPA1
2021-08-25 08:19:24	51	14.252	XLON	00276173866EXPA1
2021-08-25 08:19:24	859	14.252	XLON	00276173867EXPA1
2021-08-25 08:21:07	500	14.270	XLON	00276174031EXPA1
2021-08-25 08:21:07	51	14.270	XLON	00276174032EXPA1
2021-08-25 08:21:29	168	14.254	BATE	00276174074EXPA1
2021-08-25 08:21:29	546	14.260	CHIX	00276174073EXPA1
2021-08-25 08:21:31	500	14.260	XLON	00276174079EXPA1
2021-08-25 08:21:34	2	14.260	XLON	00276174089EXPA1
2021-08-25 08:21:34	808	14.262	XLON	00276174090EXPA1
2021-08-25 08:21:37	19	14.258	XLON	00276174092EXPA1
2021-08-25 08:22:01	622	14.260	XLON	00276174158EXPA1
2021-08-25 08:22:35	500	14.260	XLON	00276174239EXPA1
2021-08-25 08:22:35	51	14.260	XLON	00276174240EXPA1
2021-08-25 08:22:38	500	14.260	XLON	00276174242EXPA1
2021-08-25 08:22:38	51	14.260	XLON	00276174243EXPA1
2021-08-25 08:22:56	3	14.258	XLON	00276174261EXPA1
2021-08-25 08:23:15	169	14.256	CHIX	00276174286EXPA1
2021-08-25 08:23:15	147	14.256	CHIX	00276174287EXPA1
2021-08-25 08:23:15	147	14.256	CHIX	00276174288EXPA1
2021-08-25 08:23:35	218	14.256	CHIX	00276174320EXPA1
2021-08-25 08:23:39	608	14.254	BATE	00276174322EXPA1
2021-08-25 08:23:39	651	14.254	XLON	00276174323EXPA1

2021-08-25 08:23:44	500	14.258	XLON	00276174338EXPA1
2021-08-25 08:23:44	51	14.258	XLON	00276174339EXPA1
2021-08-25 08:23:44	855	14.258	XLON	00276174340EXPA1
2021-08-25 08:24:03	692	14.252	XLON	00276174417EXPA1
2021-08-25 08:24:08	500	14.254	XLON	00276174423EXPA1
2021-08-25 08:24:08	51	14.254	XLON	00276174424EXPA1
2021-08-25 08:24:08	851	14.254	XLON	00276174425EXPA1
2021-08-25 08:24:32	395	14.252	XLON	00276174510EXPA1
2021-08-25 08:24:32	281	14.252	XLON	00276174511EXPA1
2021-08-25 08:25:00	564	14.246	XLON	00276174551EXPA1
2021-08-25 08:25:00	120	14.246	XLON	00276174552EXPA1
2021-08-25 08:25:01	702	14.242	CHIX	00276174557EXPA1
2021-08-25 08:25:11	500	14.240	XLON	00276174600EXPA1
2021-08-25 08:25:17	500	14.240	XLON	00276174618EXPA1
2021-08-25 08:25:17	51	14.240	XLON	00276174619EXPA1
2021-08-25 08:27:25	500	14.254	XLON	00276174880EXPA1
2021-08-25 08:27:25	51	14.254	XLON	00276174881EXPA1
2021-08-25 08:27:31	1,200	14.252	XLON	00276174882EXPA1
2021-08-25 08:27:31	230	14.252	XLON	00276174883EXPA1
2021-08-25 08:27:46	500	14.260	XLON	00276174895EXPA1
2021-08-25 08:27:46	51	14.260	XLON	00276174896EXPA1
2021-08-25 08:27:49	500	14.260	XLON	00276174901EXPA1
2021-08-25 08:27:49	51	14.260	XLON	00276174902EXPA1
2021-08-25 08:27:52	500	14.260	XLON	00276174903EXPA1
2021-08-25 08:27:52	51	14.260	XLON	00276174904EXPA1
2021-08-25 08:28:17	250	14.256	BATE	00276174928EXPA1
2021-08-25 08:28:17	356	14.256	BATE	00276174929EXPA1
2021-08-25 08:28:17	642	14.256	XLON	00276174927EXPA1
2021-08-25 08:28:22	500	14.258	XLON	00276174937EXPA1
2021-08-25 08:28:22	178	14.258	XLON	00276174938EXPA1
2021-08-25 08:28:22	51	14.258	XLON	00276174939EXPA1
2021-08-25 08:28:22	711	14.258	XLON	00276174940EXPA1
2021-08-25 08:28:36	144	14.256	XLON	00276174977EXPA1
2021-08-25 08:28:48	1,200	14.258	XLON	00276174981EXPA1
2021-08-25 08:28:57	1,200	14.256	XLON	00276174987EXPA1
2021-08-25 08:29:39	1,200	14.260	XLON	00276175047EXPA1
2021-08-25 08:29:43	615	14.254	CHIX	00276175058EXPA1
2021-08-25 08:29:43	253	14.254	XLON	00276175059EXPA1
2021-08-25 08:29:43	329	14.254	XLON	00276175060EXPA1

2021-08-25 08:30:16	1,200	14.266	XLON	00276175115EXPA1
2021-08-25 08:30:28	500	14.266	XLON	00276175139EXPA1
2021-08-25 08:30:28	974	14.266	XLON	00276175140EXPA1
2021-08-25 08:30:31	1,200	14.266	XLON	00276175153EXPA1
2021-08-25 08:30:34	1,200	14.266	XLON	00276175154EXPA1
2021-08-25 08:30:40	1,200	14.266	XLON	00276175165EXPA1
2021-08-25 08:30:40	179	14.266	XLON	00276175166EXPA1
2021-08-25 08:31:11	246	14.274	XLON	00276175247EXPA1
2021-08-25 08:31:11	633	14.274	XLON	00276175248EXPA1
2021-08-25 08:32:02	943	14.274	XLON	00276175337EXPA1
2021-08-25 08:32:36	717	14.280	BATE	00276175404EXPA1
2021-08-25 08:32:36	611	14.280	XLON	00276175405EXPA1
2021-08-25 08:33:14	1,200	14.284	XLON	00276175460EXPA1
2021-08-25 08:33:43	1,348	14.296	CHIX	00276175505EXPA1
2021-08-25 08:33:43	62	14.296	CHIX	00276175506EXPA1
2021-08-25 08:33:45	3	14.296	XLON	00276175507EXPA1
2021-08-25 08:35:56	622	14.292	XLON	00276175708EXPA1
2021-08-25 08:36:07	33	14.296	XLON	00276175721EXPA1
2021-08-25 08:36:07	570	14.296	XLON	00276175722EXPA1
2021-08-25 08:36:57	500	14.284	XLON	00276175803EXPA1
2021-08-25 08:36:57	1,189	14.284	XLON	00276175804EXPA1
2021-08-25 08:37:00	252	14.284	XLON	00276175806EXPA1
2021-08-25 08:37:00	73	14.284	XLON	00276175807EXPA1
2021-08-25 08:37:00	81	14.284	XLON	00276175808EXPA1
2021-08-25 08:38:03	600	14.286	XLON	00276175905EXPA1
2021-08-25 08:38:06	1,200	14.286	XLON	00276175912EXPA1
2021-08-25 08:38:21	1,200	14.286	XLON	00276175929EXPA1
2021-08-25 08:38:24	1,200	14.286	XLON	00276175936EXPA1
2021-08-25 08:38:27	1,200	14.286	XLON	00276175987EXPA1
2021-08-25 08:39:05	1,393	14.292	BATE	00276176105EXPA1
2021-08-25 08:39:22	871	14.290	XLON	00276176214EXPA1
2021-08-25 08:39:46	692	14.284	XLON	00276176261EXPA1
2021-08-25 08:40:27	1,200	14.296	XLON	00276176327EXPA1
2021-08-25 08:40:30	1,191	14.298	XLON	00276176330EXPA1
2021-08-25 08:40:30	203	14.298	XLON	00276176331EXPA1
2021-08-25 08:40:33	1,200	14.296	XLON	00276176333EXPA1
2021-08-25 08:40:42	1,200	14.300	XLON	00276176346EXPA1
2021-08-25 08:41:03	1,200	14.300	XLON	00276176363EXPA1
2021-08-25 08:41:03	592	14.300	XLON	00276176364EXPA1

2021-08-25 08:41:23	240	14.302	CHIX	00276176394EXPA1
2021-08-25 08:41:23	700	14.302	CHIX	00276176395EXPA1
2021-08-25 08:41:27	500	14.302	XLON	00276176404EXPA1
2021-08-25 08:41:27	1,200	14.302	XLON	00276176405EXPA1
2021-08-25 08:41:27	178	14.302	XLON	00276176406EXPA1
2021-08-25 08:41:42	550	14.306	XLON	00276176426EXPA1
2021-08-25 08:41:42	507	14.306	XLON	00276176427EXPA1
2021-08-25 08:41:45	500	14.312	XLON	00276176428EXPA1
2021-08-25 08:41:45	550	14.312	XLON	00276176429EXPA1
2021-08-25 08:41:48	500	14.312	XLON	00276176434EXPA1
2021-08-25 08:41:51	500	14.306	XLON	00276176442EXPA1
2021-08-25 08:42:03	185	14.304	XLON	00276176463EXPA1
2021-08-25 08:42:03	298	14.304	XLON	00276176464EXPA1
2021-08-25 08:42:06	38	14.304	XLON	00276176483EXPA1
2021-08-25 08:42:09	185	14.304	XLON	00276176490EXPA1
2021-08-25 08:42:53	247	14.296	XLON	00276176572EXPA1
2021-08-25 08:42:53	571	14.296	XLON	00276176573EXPA1
2021-08-25 08:43:52	500	14.296	XLON	00276176664EXPA1
2021-08-25 08:43:55	500	14.296	XLON	00276176669EXPA1
2021-08-25 08:43:55	655	14.292	XLON	00276176670EXPA1
2021-08-25 08:44:09	1,200	14.290	XLON	00276176715EXPA1
2021-08-25 08:44:15	4	14.286	XLON	00276176719EXPA1
2021-08-25 08:44:29	991	14.280	XLON	00276176730EXPA1
2021-08-25 08:44:34	2	14.278	XLON	00276176743EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176744EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176745EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176746EXPA1
2021-08-25 08:44:34	97	14.278	XLON	00276176747EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176748EXPA1
2021-08-25 08:44:34	85	14.278	XLON	00276176749EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176750EXPA1
2021-08-25 08:44:34	55	14.278	XLON	00276176751EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176752EXPA1
2021-08-25 08:44:34	58	14.278	XLON	00276176753EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176754EXPA1
2021-08-25 08:44:34	54	14.278	XLON	00276176755EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176756EXPA1
2021-08-25 08:44:34	57	14.278	XLON	00276176757EXPA1
2021-08-25 08:44:34	107	14.278	XLON	00276176758EXPA1

2021-08-25 08:44:34	61	14.278	XLON	00276176759EXPA1
2021-08-25 08:44:37	29	14.278	XLON	00276176768EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176769EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176770EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176771EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176772EXPA1
2021-08-25 08:44:37	55	14.278	XLON	00276176773EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176774EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176775EXPA1
2021-08-25 08:44:37	162	14.278	XLON	00276176776EXPA1
2021-08-25 08:44:37	81	14.278	XLON	00276176777EXPA1
2021-08-25 08:45:10	500	14.278	XLON	00276176858EXPA1
2021-08-25 08:45:16	839	14.274	XLON	00276176873EXPA1
2021-08-25 08:45:30	500	14.270	XLON	00276176897EXPA1
2021-08-25 08:45:33	500	14.270	XLON	00276176901EXPA1
2021-08-25 08:45:36	500	14.270	XLON	00276176909EXPA1
2021-08-25 08:45:42	500	14.270	XLON	00276176942EXPA1
2021-08-25 08:45:42	1,200	14.270	XLON	00276176943EXPA1
2021-08-25 08:45:59	925	14.262	CHIX	00276177007EXPA1
2021-08-25 08:46:05	500	14.262	XLON	00276177033EXPA1
2021-08-25 08:46:05	1,200	14.262	XLON	00276177034EXPA1
2021-08-25 08:46:18	776	14.260	XLON	00276177055EXPA1
2021-08-25 08:46:44	50	14.252	XLON	00276177145EXPA1
2021-08-25 08:46:50	526	14.252	XLON	00276177163EXPA1
2021-08-25 08:46:56	500	14.250	XLON	00276177178EXPA1
2021-08-25 08:46:56	1,200	14.250	XLON	00276177179EXPA1
2021-08-25 08:46:59	5	14.252	XLON	00276177182EXPA1
2021-08-25 08:47:02	8	14.252	XLON	00276177194EXPA1
2021-08-25 08:47:18	1,200	14.248	XLON	00276177238EXPA1
2021-08-25 08:47:27	500	14.250	XLON	00276177275EXPA1
2021-08-25 08:47:27	1,200	14.250	XLON	00276177276EXPA1
2021-08-25 08:47:30	1,200	14.250	XLON	00276177288EXPA1
2021-08-25 08:48:10	2	14.252	XLON	00276177408EXPA1
2021-08-25 08:48:10	500	14.254	XLON	00276177409EXPA1
2021-08-25 08:48:10	443	14.254	XLON	00276177410EXPA1
2021-08-25 08:48:30	1,200	14.252	XLON	00276177449EXPA1
2021-08-25 08:48:30	700	14.252	XLON	00276177450EXPA1
2021-08-25 08:48:49	850	14.256	XLON	00276177500EXPA1
2021-08-25 08:49:03	2	14.258	XLON	00276177533EXPA1

2021-08-25 08:49:12	500	14.258	XLON	00276177565EXPA1
2021-08-25 08:49:12	1,200	14.258	XLON	00276177566EXPA1
2021-08-25 08:50:00	32	14.258	BATE	00276177698EXPA1
2021-08-25 08:50:00	8	14.258	BATE	00276177700EXPA1
2021-08-25 08:50:00	37	14.258	BATE	00276177701EXPA1
2021-08-25 08:50:03	1,200	14.260	XLON	00276177709EXPA1
2021-08-25 08:50:03	178	14.260	XLON	00276177710EXPA1
2021-08-25 08:50:09	5	14.256	XLON	00276177711EXPA1
2021-08-25 08:50:09	500	14.258	XLON	00276177712EXPA1
2021-08-25 08:50:09	1,200	14.258	XLON	00276177713EXPA1
2021-08-25 08:50:31	788	14.252	XLON	00276177747EXPA1
2021-08-25 08:51:06	1,200	14.256	XLON	00276177785EXPA1
2021-08-25 08:51:24	1,200	14.256	XLON	00276177822EXPA1
2021-08-25 08:51:30	1,200	14.256	XLON	00276177831EXPA1
2021-08-25 08:51:42	500	14.256	XLON	00276177853EXPA1
2021-08-25 08:51:42	1,200	14.256	XLON	00276177854EXPA1
2021-08-25 08:51:45	1,200	14.256	XLON	00276177858EXPA1
2021-08-25 08:51:45	771	14.256	XLON	00276177859EXPA1
2021-08-25 08:51:54	500	14.264	XLON	00276177904EXPA1
2021-08-25 08:51:54	1,200	14.264	XLON	00276177905EXPA1
2021-08-25 08:51:54	280	14.264	XLON	00276177906EXPA1
2021-08-25 08:52:03	1,219	14.264	XLON	00276177942EXPA1
2021-08-25 08:52:33	1,477	14.266	CHIX	00276178000EXPA1
2021-08-25 08:52:52	3	14.272	BATE	00276178030EXPA1
2021-08-25 08:52:52	1,403	14.272	BATE	00276178031EXPA1
2021-08-25 08:53:06	500	14.270	XLON	00276178064EXPA1
2021-08-25 08:53:09	500	14.270	XLON	00276178071EXPA1
2021-08-25 08:53:45	1,193	14.268	XLON	00276178163EXPA1
2021-08-25 08:53:48	37	14.268	XLON	00276178166EXPA1
2021-08-25 08:54:06	3	14.270	XLON	00276178193EXPA1
2021-08-25 08:54:21	500	14.270	XLON	00276178208EXPA1
2021-08-25 08:54:46	36	14.270	XLON	00276178254EXPA1
2021-08-25 08:54:46	930	14.270	XLON	00276178255EXPA1
2021-08-25 08:54:51	174	14.270	XLON	00276178260EXPA1
2021-08-25 08:55:00	500	14.270	XLON	00276178289EXPA1
2021-08-25 08:55:00	600	14.268	XLON	00276178290EXPA1
2021-08-25 08:56:18	717	14.270	XLON	00276178443EXPA1
2021-08-25 08:56:45	2	14.268	XLON	00276178518EXPA1
2021-08-25 08:57:11	874	14.262	XLON	00276178549EXPA1

2021-08-25 08:57:16	500	14.262	XLON	00276178578EXPA1
2021-08-25 08:57:40	267	14.264	XLON	00276178646EXPA1
2021-08-25 08:57:56	756	14.264	XLON	00276178661EXPA1
2021-08-25 08:58:13	500	14.262	XLON	00276178693EXPA1
2021-08-25 08:59:31	1,158	14.262	XLON	00276178785EXPA1
2021-08-25 08:59:31	500	14.262	XLON	00276178786EXPA1
2021-08-25 09:01:09	90	14.254	XLON	00276179040EXPA1
2021-08-25 09:01:09	196	14.254	XLON	00276179041EXPA1
2021-08-25 09:01:09	418	14.254	XLON	00276179042EXPA1
2021-08-25 09:01:09	90	14.254	XLON	00276179043EXPA1
2021-08-25 09:01:38	500	14.256	XLON	00276179109EXPA1
2021-08-25 09:01:41	500	14.256	XLON	00276179119EXPA1
2021-08-25 09:01:46	723	14.252	CHIX	00276179133EXPA1
2021-08-25 09:01:46	884	14.252	XLON	00276179134EXPA1
2021-08-25 09:01:50	33	14.250	BATE	00276179135EXPA1
2021-08-25 09:01:50	107	14.250	BATE	00276179136EXPA1
2021-08-25 09:01:50	62	14.250	BATE	00276179137EXPA1
2021-08-25 09:01:57	4	14.252	XLON	00276179162EXPA1
2021-08-25 09:02:09	257	14.250	XLON	00276179220EXPA1
2021-08-25 09:02:09	1,200	14.250	XLON	00276179221EXPA1
2021-08-25 09:02:12	4	14.250	XLON	00276179243EXPA1
2021-08-25 09:02:12	29	14.250	XLON	00276179244EXPA1
2021-08-25 09:02:54	500	14.252	XLON	00276179374EXPA1
2021-08-25 09:02:54	500	14.252	XLON	00276179375EXPA1
2021-08-25 09:02:54	500	14.252	XLON	00276179376EXPA1
2021-08-25 09:03:06	500	14.254	XLON	00276179413EXPA1
2021-08-25 09:03:06	500	14.254	XLON	00276179414EXPA1
2021-08-25 09:03:06	464	14.254	XLON	00276179415EXPA1
2021-08-25 09:03:12	500	14.254	XLON	00276179431EXPA1
2021-08-25 09:04:00	890	14.254	XLON	00276179595EXPA1
2021-08-25 09:04:05	500	14.256	XLON	00276179612EXPA1
2021-08-25 09:04:05	451	14.256	XLON	00276179613EXPA1
2021-08-25 09:04:05	929	14.256	XLON	00276179614EXPA1
2021-08-25 09:04:08	500	14.256	XLON	00276179624EXPA1
2021-08-25 09:04:11	1,200	14.256	XLON	00276179634EXPA1
2021-08-25 09:04:24	805	14.254	XLON	00276179666EXPA1
2021-08-25 09:04:56	1,200	14.262	XLON	00276179736EXPA1
2021-08-25 09:04:59	1,200	14.262	XLON	00276179738EXPA1
2021-08-25 09:05:08	34	14.258	XLON	00276179764EXPA1

2021-08-25 09:05:08	500	14.260	XLON	00276179765EXPA1
2021-08-25 09:05:08	439	14.260	XLON	00276179766EXPA1
2021-08-25 09:05:08	359	14.260	XLON	00276179767EXPA1
2021-08-25 09:05:30	141	14.256	XLON	00276179797EXPA1
2021-08-25 09:05:30	765	14.256	XLON	00276179798EXPA1
2021-08-25 09:06:15	900	14.262	CHIX	00276179890EXPA1
2021-08-25 09:06:15	575	14.262	CHIX	00276179891EXPA1
2021-08-25 09:06:23	102	14.258	BATE	00276179914EXPA1
2021-08-25 09:06:32	500	14.260	XLON	00276179926EXPA1
2021-08-25 09:06:32	1,200	14.260	XLON	00276179927EXPA1
2021-08-25 09:06:41	1,200	14.264	XLON	00276179955EXPA1
2021-08-25 09:06:44	7	14.264	XLON	00276179980EXPA1
2021-08-25 09:07:36	57	14.270	XLON	00276180077EXPA1
2021-08-25 09:07:36	90	14.270	XLON	00276180078EXPA1
2021-08-25 09:07:36	3,009	14.270	XLON	00276180079EXPA1
2021-08-25 09:07:36	389	14.268	XLON	00276180080EXPA1
2021-08-25 09:07:49	690	14.260	BATE	00276180092EXPA1
2021-08-25 09:08:31	1,152	14.258	XLON	00276180168EXPA1
2021-08-25 09:08:31	451	14.258	XLON	00276180171EXPA1
2021-08-25 09:09:06	365	14.264	XLON	00276180303EXPA1
2021-08-25 09:09:06	1,236	14.264	XLON	00276180304EXPA1
2021-08-25 09:10:01	1,783	14.262	XLON	00276180462EXPA1
2021-08-25 09:11:02	415	14.262	XLON	00276180568EXPA1
2021-08-25 09:11:02	821	14.262	XLON	00276180569EXPA1
2021-08-25 09:11:02	514	14.262	XLON	00276180570EXPA1
2021-08-25 09:11:57	500	14.264	XLON	00276180666EXPA1
2021-08-25 09:11:57	434	14.264	XLON	00276180667EXPA1
2021-08-25 09:11:57	500	14.264	XLON	00276180668EXPA1
2021-08-25 09:11:57	177	14.264	XLON	00276180669EXPA1
2021-08-25 09:13:10	1,674	14.278	XLON	00276180822EXPA1
2021-08-25 09:13:51	500	14.272	XLON	00276180909EXPA1
2021-08-25 09:13:51	434	14.272	XLON	00276180910EXPA1
2021-08-25 09:13:51	74	14.272	XLON	00276180911EXPA1
2021-08-25 09:13:54	200	14.272	XLON	00276180913EXPA1
2021-08-25 09:13:54	79	14.272	XLON	00276180914EXPA1
2021-08-25 09:15:42	1,351	14.272	BATE	00276181077EXPA1
2021-08-25 09:15:42	801	14.270	CHIX	00276181078EXPA1
2021-08-25 09:15:42	2,429	14.270	XLON	00276181079EXPA1
2021-08-25 09:15:42	367	14.270	XLON	00276181080EXPA1

2021-08-25 09:16:28	1,701	14.270	XLON	00276181158EXPA1
2021-08-25 09:17:30	59	14.280	XLON	00276181307EXPA1
2021-08-25 09:17:31	383	14.280	XLON	00276181308EXPA1
2021-08-25 09:17:31	140	14.280	XLON	00276181309EXPA1
2021-08-25 09:17:31	1,189	14.280	XLON	00276181310EXPA1
2021-08-25 09:18:08	795	14.274	XLON	00276181399EXPA1
2021-08-25 09:19:02	229	14.282	XLON	00276181504EXPA1
2021-08-25 09:19:02	147	14.282	XLON	00276181505EXPA1
2021-08-25 09:19:02	311	14.282	XLON	00276181506EXPA1
2021-08-25 09:19:02	1,279	14.282	XLON	00276181507EXPA1
2021-08-25 09:19:58	500	14.282	XLON	00276181612EXPA1
2021-08-25 09:19:58	500	14.282	XLON	00276181613EXPA1
2021-08-25 09:19:58	500	14.282	XLON	00276181614EXPA1
2021-08-25 09:19:58	132	14.282	XLON	00276181615EXPA1
2021-08-25 09:20:32	402	14.280	XLON	00276181669EXPA1
2021-08-25 09:20:32	433	14.280	XLON	00276181670EXPA1
2021-08-25 09:21:18	996	14.280	XLON	00276181750EXPA1
2021-08-25 09:21:18	221	14.280	XLON	00276181751EXPA1
2021-08-25 09:21:18	296	14.280	XLON	00276181752EXPA1
2021-08-25 09:21:35	1,516	14.280	CHIX	00276181783EXPA1
2021-08-25 09:22:20	1,726	14.282	XLON	00276181911EXPA1
2021-08-25 09:23:27	1,577	14.286	XLON	00276182056EXPA1
2021-08-25 09:24:13	500	14.280	XLON	00276182160EXPA1
2021-08-25 09:24:13	178	14.280	XLON	00276182161EXPA1
2021-08-25 09:24:41	42	14.280	XLON	00276182220EXPA1
2021-08-25 09:24:41	850	14.280	XLON	00276182221EXPA1
2021-08-25 09:24:41	850	14.280	XLON	00276182222EXPA1
2021-08-25 09:25:38	414	14.286	XLON	00276182379EXPA1
2021-08-25 09:25:38	236	14.286	XLON	00276182380EXPA1
2021-08-25 09:25:38	939	14.286	XLON	00276182381EXPA1
2021-08-25 09:26:35	500	14.280	XLON	00276182523EXPA1
2021-08-25 09:26:40	1,006	14.280	XLON	00276182536EXPA1
2021-08-25 09:27:39	900	14.284	XLON	00276182664EXPA1
2021-08-25 09:27:39	737	14.284	XLON	00276182665EXPA1
2021-08-25 09:27:57	545	14.278	BATE	00276182684EXPA1
2021-08-25 09:29:11	364	14.280	XLON	00276182818EXPA1
2021-08-25 09:29:11	955	14.280	XLON	00276182819EXPA1
2021-08-25 09:29:11	956	14.280	XLON	00276182820EXPA1
2021-08-25 09:30:09	500	14.282	XLON	00276182953EXPA1

2021-08-25 09:30:23	102	14.284	XLON	00276182975EXPA1
2021-08-25 09:30:23	1,200	14.284	XLON	00276182976EXPA1
2021-08-25 09:30:23	377	14.284	XLON	00276182977EXPA1
2021-08-25 09:30:47	389	14.276	CHIX	00276183014EXPA1
2021-08-25 09:30:47	115	14.276	CHIX	00276183015EXPA1
2021-08-25 09:31:25	7	14.280	XLON	00276183077EXPA1
2021-08-25 09:31:25	3	14.280	XLON	00276183078EXPA1
2021-08-25 09:31:25	900	14.280	XLON	00276183084EXPA1
2021-08-25 09:31:25	804	14.280	XLON	00276183085EXPA1
2021-08-25 09:32:31	500	14.280	XLON	00276183217EXPA1
2021-08-25 09:32:31	25	14.280	XLON	00276183218EXPA1
2021-08-25 09:32:34	16	14.280	BATE	00276183226EXPA1
2021-08-25 09:32:34	108	14.280	BATE	00276183228EXPA1
2021-08-25 09:32:34	442	14.280	BATE	00276183230EXPA1
2021-08-25 09:32:34	50	14.280	XLON	00276183229EXPA1
2021-08-25 09:32:34	1,262	14.280	XLON	00276183231EXPA1
2021-08-25 09:32:34	50	14.280	XLON	00276183233EXPA1
2021-08-25 09:33:32	1,386	14.278	XLON	00276183338EXPA1
2021-08-25 09:33:32	167	14.278	XLON	00276183339EXPA1
2021-08-25 09:34:18	642	14.272	CHIX	00276183404EXPA1
2021-08-25 09:34:18	1,427	14.274	XLON	00276183405EXPA1
2021-08-25 09:35:07	666	14.266	XLON	00276183494EXPA1
2021-08-25 09:35:07	165	14.266	XLON	00276183496EXPA1
2021-08-25 09:35:39	500	14.264	XLON	00276183588EXPA1
2021-08-25 09:35:39	854	14.264	XLON	00276183589EXPA1
2021-08-25 09:36:12	430	14.264	XLON	00276183669EXPA1
2021-08-25 09:36:12	478	14.264	XLON	00276183670EXPA1
2021-08-25 09:37:00	500	14.264	XLON	00276183794EXPA1
2021-08-25 09:37:00	456	14.264	XLON	00276183795EXPA1
2021-08-25 09:37:00	185	14.264	XLON	00276183796EXPA1
2021-08-25 09:37:00	384	14.264	XLON	00276183797EXPA1
2021-08-25 09:37:54	500	14.262	XLON	00276183963EXPA1
2021-08-25 09:37:54	805	14.262	XLON	00276183964EXPA1
2021-08-25 09:38:00	572	14.256	BATE	00276183969EXPA1
2021-08-25 09:38:00	205	14.256	CHIX	00276183971EXPA1
2021-08-25 09:38:00	429	14.256	CHIX	00276183972EXPA1
2021-08-25 09:38:38	591	14.254	XLON	00276184054EXPA1
2021-08-25 09:38:38	307	14.254	XLON	00276184055EXPA1
2021-08-25 09:38:52	579	14.252	XLON	00276184085EXPA1

2021-08-25 09:39:37	2	14.258	XLON	00276184217EXPA1
2021-08-25 09:39:51	1,180	14.258	XLON	00276184248EXPA1
2021-08-25 09:39:51	448	14.258	XLON	00276184249EXPA1
2021-08-25 09:39:51	117	14.258	XLON	00276184250EXPA1
2021-08-25 09:39:51	20	14.258	XLON	00276184251EXPA1
2021-08-25 09:40:56	1,778	14.262	XLON	00276184366EXPA1
2021-08-25 09:42:15	74	14.266	XLON	00276184491EXPA1
2021-08-25 09:42:15	55	14.266	XLON	00276184492EXPA1
2021-08-25 09:42:15	207	14.266	XLON	00276184493EXPA1
2021-08-25 09:42:15	55	14.266	XLON	00276184494EXPA1
2021-08-25 09:42:15	129	14.266	XLON	00276184496EXPA1
2021-08-25 09:42:15	207	14.266	XLON	00276184497EXPA1
2021-08-25 09:42:15	55	14.266	XLON	00276184501EXPA1
2021-08-25 09:42:15	129	14.266	XLON	00276184502EXPA1
2021-08-25 09:42:15	174	14.266	XLON	00276184505EXPA1
2021-08-25 09:42:15	33	14.266	XLON	00276184507EXPA1
2021-08-25 09:42:15	55	14.266	XLON	00276184508EXPA1
2021-08-25 09:42:15	113	14.266	XLON	00276184509EXPA1
2021-08-25 09:42:15	207	14.266	XLON	00276184510EXPA1
2021-08-25 09:42:15	55	14.266	XLON	00276184511EXPA1
2021-08-25 09:42:15	129	14.266	XLON	00276184513EXPA1
2021-08-25 09:42:15	80	14.266	XLON	00276184514EXPA1
2021-08-25 09:42:43	769	14.266	XLON	00276184638EXPA1
2021-08-25 09:43:41	1,983	14.258	XLON	00276184885EXPA1
2021-08-25 09:43:41	35	14.258	XLON	00276184886EXPA1
2021-08-25 09:44:18	690	14.250	CHIX	00276184938EXPA1
2021-08-25 09:44:18	112	14.250	XLON	00276184939EXPA1
2021-08-25 09:45:37	567	14.256	XLON	00276185105EXPA1
2021-08-25 09:46:03	662	14.252	CHIX	00276185174EXPA1
2021-08-25 09:46:03	542	14.254	XLON	00276185172EXPA1
2021-08-25 09:46:03	264	14.254	XLON	00276185173EXPA1
2021-08-25 09:46:56	172	14.252	BATE	00276185279EXPA1
2021-08-25 09:46:56	420	14.252	BATE	00276185280EXPA1
2021-08-25 09:46:56	731	14.252	XLON	00276185281EXPA1
2021-08-25 09:47:13	500	14.250	XLON	00276185307EXPA1
2021-08-25 09:47:26	500	14.250	XLON	00276185324EXPA1
2021-08-25 09:47:29	443	14.248	XLON	00276185332EXPA1
2021-08-25 09:47:32	500	14.250	XLON	00276185342EXPA1
2021-08-25 09:47:32	443	14.250	XLON	00276185343EXPA1

2021-08-25 09:47:32	233	14.250	XLON	00276185344EXPA1
2021-08-25 09:47:54	322	14.252	XLON	00276185390EXPA1
2021-08-25 09:47:54	256	14.252	XLON	00276185391EXPA1
2021-08-25 09:47:54	13	14.252	XLON	00276185392EXPA1
2021-08-25 09:48:15	1,312	14.252	XLON	00276185426EXPA1
2021-08-25 09:48:15	351	14.252	XLON	00276185427EXPA1
2021-08-25 09:48:15	57	14.252	XLON	00276185428EXPA1
2021-08-25 09:49:17	383	14.250	XLON	00276185628EXPA1
2021-08-25 09:49:17	51	14.250	XLON	00276185629EXPA1
2021-08-25 09:49:17	135	14.250	XLON	00276185630EXPA1
2021-08-25 09:49:17	876	14.250	XLON	00276185631EXPA1
2021-08-25 09:50:13	2,048	14.250	XLON	00276185755EXPA1
2021-08-25 09:50:13	6	14.250	XLON	00276185756EXPA1
2021-08-25 09:50:29	785	14.244	CHIX	00276185795EXPA1
2021-08-25 09:50:53	37	14.240	XLON	00276185831EXPA1
2021-08-25 09:50:53	125	14.240	XLON	00276185832EXPA1
2021-08-25 09:50:53	285	14.240	XLON	00276185833EXPA1
2021-08-25 09:50:53	204	14.240	XLON	00276185834EXPA1
2021-08-25 09:51:19	723	14.236	BATE	00276185884EXPA1
2021-08-25 09:51:19	908	14.236	XLON	00276185885EXPA1
2021-08-25 09:52:26	197	14.232	XLON	00276186096EXPA1
2021-08-25 09:52:48	1,005	14.234	XLON	00276186170EXPA1
2021-08-25 09:52:48	995	14.234	XLON	00276186171EXPA1
2021-08-25 09:52:48	500	14.234	XLON	00276186172EXPA1
2021-08-25 09:52:48	28	14.234	XLON	00276186173EXPA1
2021-08-25 09:53:57	500	14.224	XLON	00276186288EXPA1
2021-08-25 09:54:10	500	14.228	XLON	00276186309EXPA1
2021-08-25 09:54:10	209	14.228	XLON	00276186310EXPA1
2021-08-25 09:54:10	453	14.228	XLON	00276186311EXPA1
2021-08-25 09:54:10	450	14.228	XLON	00276186312EXPA1
2021-08-25 09:54:10	172	14.228	XLON	00276186313EXPA1
2021-08-25 09:55:25	500	14.228	XLON	00276186452EXPA1
2021-08-25 09:55:25	426	14.228	XLON	00276186453EXPA1
2021-08-25 09:55:25	973	14.228	XLON	00276186454EXPA1
2021-08-25 09:55:57	579	14.220	BATE	00276186517EXPA1
2021-08-25 09:56:46	81	14.222	XLON	00276186614EXPA1
2021-08-25 09:56:47	55	14.222	XLON	00276186615EXPA1
2021-08-25 09:56:47	1,695	14.222	XLON	00276186616EXPA1
2021-08-25 09:57:48	3	14.222	XLON	00276186727EXPA1

2021-08-25 09:57:57	943	14.228	XLON	00276186737EXPA1
2021-08-25 09:57:57	944	14.228	XLON	00276186738EXPA1
2021-08-25 09:59:05	1,872	14.226	XLON	00276186823EXPA1
2021-08-25 09:59:59	658	14.226	XLON	00276186949EXPA1
2021-08-25 10:00:11	201	14.228	CHIX	00276187002EXPA1
2021-08-25 10:00:13	471	14.228	CHIX	00276187012EXPA1
2021-08-25 10:00:13	746	14.228	CHIX	00276187013EXPA1
2021-08-25 10:00:29	500	14.224	XLON	00276187076EXPA1
2021-08-25 10:00:29	447	14.226	XLON	00276187077EXPA1
2021-08-25 10:00:29	607	14.226	XLON	00276187078EXPA1
2021-08-25 10:01:30	3	14.226	XLON	00276187226EXPA1
2021-08-25 10:02:15	389	14.234	XLON	00276187367EXPA1
2021-08-25 10:02:15	900	14.234	XLON	00276187368EXPA1
2021-08-25 10:02:35	500	14.238	XLON	00276187451EXPA1
2021-08-25 10:02:35	722	14.238	XLON	00276187452EXPA1
2021-08-25 10:02:35	594	14.238	XLON	00276187453EXPA1
2021-08-25 10:03:22	500	14.234	XLON	00276187535EXPA1
2021-08-25 10:03:22	985	14.234	XLON	00276187536EXPA1
2021-08-25 10:04:19	1,604	14.234	XLON	00276187669EXPA1
2021-08-25 10:05:04	11	14.234	XLON	00276187777EXPA1
2021-08-25 10:05:04	112	14.234	XLON	00276187778EXPA1
2021-08-25 10:05:04	620	14.234	XLON	00276187779EXPA1
2021-08-25 10:05:58	900	14.240	XLON	00276187872EXPA1
2021-08-25 10:05:58	871	14.240	XLON	00276187873EXPA1
2021-08-25 10:06:52	162	14.238	XLON	00276188007EXPA1
2021-08-25 10:06:52	10	14.238	XLON	00276188008EXPA1
2021-08-25 10:06:52	900	14.238	XLON	00276188009EXPA1
2021-08-25 10:06:52	551	14.238	XLON	00276188010EXPA1
2021-08-25 10:08:07	40	14.244	XLON	00276188304EXPA1
2021-08-25 10:08:07	1,871	14.244	XLON	00276188305EXPA1
2021-08-25 10:08:25	1,348	14.244	BATE	00276188337EXPA1
2021-08-25 10:08:25	452	14.244	CHIX	00276188338EXPA1
2021-08-25 10:09:13	172	14.246	XLON	00276188395EXPA1
2021-08-25 10:09:13	22	14.246	XLON	00276188396EXPA1
2021-08-25 10:09:14	121	14.246	XLON	00276188398EXPA1
2021-08-25 10:09:15	739	14.248	XLON	00276188403EXPA1
2021-08-25 10:09:16	418	14.248	XLON	00276188404EXPA1
2021-08-25 10:09:17	215	14.248	XLON	00276188406EXPA1
2021-08-25 10:09:17	214	14.248	XLON	00276188407EXPA1

2021-08-25 10:09:50	500	14.248	XLON	00276188488EXPA1
2021-08-25 10:09:50	181	14.248	XLON	00276188489EXPA1
2021-08-25 10:10:54	954	14.248	XLON	00276188605EXPA1
2021-08-25 10:10:54	1,556	14.248	XLON	00276188606EXPA1
2021-08-25 10:11:31	930	14.252	XLON	00276188705EXPA1
2021-08-25 10:11:31	699	14.252	XLON	00276188706EXPA1
2021-08-25 10:12:22	1,461	14.258	XLON	00276188784EXPA1
2021-08-25 10:12:22	552	14.258	XLON	00276188785EXPA1
2021-08-25 10:13:52	502	14.262	CHIX	00276189085EXPA1
2021-08-25 10:13:54	370	14.264	XLON	00276189093EXPA1
2021-08-25 10:13:56	900	14.262	CHIX	00276189095EXPA1
2021-08-25 10:13:56	81	14.262	CHIX	00276189096EXPA1
2021-08-25 10:14:27	23	14.262	XLON	00276189156EXPA1
2021-08-25 10:15:35	926	14.258	XLON	00276189372EXPA1
2021-08-25 10:19:31	4	14.260	XLON	00276189921EXPA1
2021-08-25 10:19:31	16	14.260	XLON	00276189922EXPA1
2021-08-25 10:19:58	41	14.260	XLON	00276189966EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189967EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189968EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189969EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189970EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189971EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189972EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189973EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189974EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189975EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189976EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189977EXPA1
2021-08-25 10:19:58	49	14.260	XLON	00276189978EXPA1
2021-08-25 10:20:31	874	14.256	XLON	00276190062EXPA1
2021-08-25 10:20:36	375	14.256	XLON	00276190090EXPA1
2021-08-25 10:20:36	447	14.256	XLON	00276190091EXPA1
2021-08-25 10:20:39	500	14.256	XLON	00276190097EXPA1
2021-08-25 10:20:39	27	14.256	XLON	00276190098EXPA1
2021-08-25 10:20:39	47	14.256	XLON	00276190099EXPA1
2021-08-25 10:20:39	500	14.256	XLON	00276190100EXPA1
2021-08-25 10:20:42	500	14.256	XLON	00276190109EXPA1
2021-08-25 10:20:42	27	14.256	XLON	00276190110EXPA1
2021-08-25 10:20:42	44	14.256	XLON	00276190111EXPA1

2021-08-25 10:20:42	37	14.256	XLON	00276190112EXPA1
2021-08-25 10:21:06	500	14.258	XLON	00276190163EXPA1
2021-08-25 10:21:06	178	14.258	XLON	00276190164EXPA1
2021-08-25 10:21:06	1,200	14.258	XLON	00276190165EXPA1
2021-08-25 10:21:06	120	14.258	XLON	00276190166EXPA1
2021-08-25 10:21:09	380	14.258	XLON	00276190170EXPA1
2021-08-25 10:21:09	1,200	14.258	XLON	00276190171EXPA1
2021-08-25 10:21:09	418	14.258	XLON	00276190172EXPA1
2021-08-25 10:21:57	500	14.258	XLON	00276190260EXPA1
2021-08-25 10:21:57	1,200	14.258	XLON	00276190261EXPA1
2021-08-25 10:22:12	500	14.258	XLON	00276190314EXPA1
2021-08-25 10:22:43	482	14.254	BATE	00276190360EXPA1
2021-08-25 10:22:43	196	14.254	BATE	00276190361EXPA1
2021-08-25 10:22:43	556	14.254	CHIX	00276190363EXPA1
2021-08-25 10:22:43	152	14.254	CHIX	00276190364EXPA1
2021-08-25 10:23:45	986	14.246	XLON	00276190483EXPA1
2021-08-25 10:24:22	1,200	14.250	XLON	00276190547EXPA1
2021-08-25 10:24:22	792	14.250	XLON	00276190548EXPA1
2021-08-25 10:24:22	17	14.250	XLON	00276190549EXPA1
2021-08-25 10:24:39	709	14.250	XLON	00276190575EXPA1
2021-08-25 10:25:22	500	14.250	XLON	00276190646EXPA1
2021-08-25 10:25:25	500	14.250	XLON	00276190649EXPA1
2021-08-25 10:25:52	500	14.246	XLON	00276190700EXPA1
2021-08-25 10:25:52	426	14.246	XLON	00276190701EXPA1
2021-08-25 10:25:55	500	14.246	XLON	00276190727EXPA1
2021-08-25 10:26:16	1	14.246	XLON	00276190790EXPA1
2021-08-25 10:26:28	456	14.248	XLON	00276190806EXPA1
2021-08-25 10:26:28	178	14.248	XLON	00276190807EXPA1
2021-08-25 10:26:28	205	14.248	XLON	00276190808EXPA1
2021-08-25 10:28:03	108	14.250	XLON	00276191024EXPA1
2021-08-25 10:28:05	275	14.250	XLON	00276191030EXPA1
2021-08-25 10:28:05	447	14.250	XLON	00276191031EXPA1
2021-08-25 10:28:10	2,021	14.248	XLON	00276191051EXPA1
2021-08-25 10:28:23	695	14.244	CHIX	00276191114EXPA1
2021-08-25 10:28:25	500	14.246	XLON	00276191126EXPA1
2021-08-25 10:29:01	500	14.246	XLON	00276191235EXPA1
2021-08-25 10:29:16	500	14.246	XLON	00276191265EXPA1
2021-08-25 10:29:25	614	14.242	BATE	00276191273EXPA1
2021-08-25 10:29:25	303	14.242	XLON	00276191274EXPA1

2021-08-25 10:29:25	524	14.242	XLON	00276191276EXPA1
2021-08-25 10:29:30	400	14.238	XLON	00276191291EXPA1
2021-08-25 10:29:33	500	14.240	XLON	00276191304EXPA1
2021-08-25 10:29:33	1,523	14.240	XLON	00276191305EXPA1
2021-08-25 10:29:36	1,922	14.240	XLON	00276191306EXPA1
2021-08-25 10:29:36	101	14.240	XLON	00276191307EXPA1
2021-08-25 10:30:37	213	14.234	XLON	00276191452EXPA1
2021-08-25 10:31:48	745	14.236	XLON	00276191611EXPA1
2021-08-25 10:31:50	112	14.230	CHIX	00276191624EXPA1
2021-08-25 10:31:50	439	14.230	CHIX	00276191625EXPA1
2021-08-25 10:31:53	434	14.230	XLON	00276191635EXPA1
2021-08-25 10:31:53	1,668	14.230	XLON	00276191636EXPA1
2021-08-25 10:31:56	147	14.230	XLON	00276191647EXPA1
2021-08-25 10:31:56	434	14.230	XLON	00276191648EXPA1
2021-08-25 10:31:56	1,515	14.230	XLON	00276191649EXPA1
2021-08-25 10:31:59	16	14.230	XLON	00276191657EXPA1
2021-08-25 10:31:59	434	14.230	XLON	00276191658EXPA1
2021-08-25 10:32:02	434	14.230	XLON	00276191661EXPA1
2021-08-25 10:32:05	434	14.230	XLON	00276191673EXPA1
2021-08-25 10:32:14	1	14.228	XLON	00276191709EXPA1
2021-08-25 10:32:29	500	14.228	XLON	00276191731EXPA1
2021-08-25 10:32:29	464	14.228	XLON	00276191732EXPA1
2021-08-25 10:32:47	2,113	14.234	XLON	00276191814EXPA1
2021-08-25 10:32:53	500	14.238	XLON	00276191821EXPA1
2021-08-25 10:32:53	861	14.240	XLON	00276191822EXPA1
2021-08-25 10:32:53	752	14.240	XLON	00276191823EXPA1
2021-08-25 10:33:02	1,200	14.236	XLON	00276191840EXPA1
2021-08-25 10:33:02	916	14.238	XLON	00276191842EXPA1
2021-08-25 10:33:02	834	14.234	XLON	00276191853EXPA1
2021-08-25 10:33:26	451	14.230	XLON	00276191902EXPA1
2021-08-25 10:33:26	550	14.230	XLON	00276191903EXPA1
2021-08-25 10:33:26	543	14.230	XLON	00276191904EXPA1
2021-08-25 10:34:15	500	14.230	XLON	00276191978EXPA1
2021-08-25 10:34:15	330	14.230	XLON	00276191979EXPA1
2021-08-25 10:34:17	154	14.230	XLON	00276191981EXPA1
2021-08-25 10:34:18	107	14.230	XLON	00276191984EXPA1
2021-08-25 10:34:19	154	14.230	XLON	00276191986EXPA1
2021-08-25 10:34:19	154	14.230	XLON	00276191987EXPA1
2021-08-25 10:34:20	148	14.230	XLON	00276191990EXPA1

2021-08-25 10:34:20	16	14.230	XLON	00276191993EXPA1
2021-08-25 10:34:20	132	14.230	XLON	00276191995EXPA1
2021-08-25 10:35:16	400	14.228	XLON	00276192138EXPA1
2021-08-25 10:35:16	1,225	14.228	XLON	00276192139EXPA1
2021-08-25 10:35:16	558	14.228	XLON	00276192140EXPA1
2021-08-25 10:36:10	25	14.232	XLON	00276192268EXPA1
2021-08-25 10:36:10	1,449	14.232	XLON	00276192269EXPA1
2021-08-25 10:36:10	95	14.232	XLON	00276192270EXPA1
2021-08-25 10:37:51	846	14.234	XLON	00276192475EXPA1
2021-08-25 10:37:56	500	14.232	XLON	00276192479EXPA1
2021-08-25 10:38:29	500	14.232	XLON	00276192578EXPA1
2021-08-25 10:38:29	16	14.232	XLON	00276192579EXPA1
2021-08-25 10:38:31	1,419	14.234	BATE	00276192581EXPA1
2021-08-25 10:38:48	631	14.228	CHIX	00276192634EXPA1
2021-08-25 10:38:48	803	14.230	XLON	00276192633EXPA1
2021-08-25 10:38:53	500	14.232	XLON	00276192657EXPA1
2021-08-25 10:38:53	430	14.232	XLON	00276192658EXPA1
2021-08-25 10:38:53	1,261	14.232	XLON	00276192659EXPA1
2021-08-25 10:39:10	500	14.232	XLON	00276192694EXPA1
2021-08-25 10:39:10	430	14.232	XLON	00276192695EXPA1
2021-08-25 10:39:10	792	14.232	XLON	00276192696EXPA1
2021-08-25 10:39:55	131	14.230	XLON	00276192838EXPA1
2021-08-25 10:39:55	782	14.230	XLON	00276192839EXPA1
2021-08-25 10:41:01	837	14.228	XLON	00276192964EXPA1
2021-08-25 10:41:05	837	14.228	XLON	00276192972EXPA1
2021-08-25 10:41:06	573	14.226	CHIX	00276192974EXPA1
2021-08-25 10:41:38	839	14.226	XLON	00276193037EXPA1
2021-08-25 10:41:38	1,006	14.226	XLON	00276193038EXPA1
2021-08-25 10:42:13	938	14.220	XLON	00276193097EXPA1
2021-08-25 10:42:13	115	14.220	XLON	00276193100EXPA1
2021-08-25 10:42:14	16	14.220	XLON	00276193106EXPA1
2021-08-25 10:42:14	203	14.220	XLON	00276193107EXPA1
2021-08-25 10:42:14	401	14.220	XLON	00276193108EXPA1
2021-08-25 10:42:14	203	14.220	XLON	00276193109EXPA1
2021-08-25 10:43:24	1,694	14.222	XLON	00276193295EXPA1
2021-08-25 10:43:54	500	14.220	XLON	00276193356EXPA1
2021-08-25 10:43:54	258	14.220	XLON	00276193357EXPA1
2021-08-25 10:43:54	81	14.220	XLON	00276193358EXPA1
2021-08-25 10:44:37	679	14.218	XLON	00276193467EXPA1

2021-08-25 10:44:37	500	14.218	XLON	00276193468EXPA1
2021-08-25 10:45:08	1,068	14.220	XLON	00276193509EXPA1
2021-08-25 10:45:08	139	14.220	XLON	00276193511EXPA1
2021-08-25 10:45:08	534	14.220	XLON	00276193513EXPA1
2021-08-25 10:45:08	395	14.220	XLON	00276193514EXPA1
2021-08-25 10:45:45	874	14.222	XLON	00276193583EXPA1
2021-08-25 10:46:51	224	14.232	CHIX	00276193740EXPA1
2021-08-25 10:46:51	1,282	14.232	CHIX	00276193741EXPA1
2021-08-25 10:47:11	279	14.230	XLON	00276193779EXPA1
2021-08-25 10:47:11	494	14.230	XLON	00276193780EXPA1
2021-08-25 10:47:11	109	14.230	XLON	00276193781EXPA1
2021-08-25 10:47:12	466	14.230	XLON	00276193782EXPA1
2021-08-25 10:47:12	280	14.230	XLON	00276193783EXPA1
2021-08-25 10:47:12	156	14.230	XLON	00276193784EXPA1
2021-08-25 10:47:13	453	14.230	XLON	00276193785EXPA1
2021-08-25 10:47:13	454	14.230	XLON	00276193786EXPA1
2021-08-25 10:48:01	1,771	14.238	XLON	00276193869EXPA1
2021-08-25 10:48:20	105	14.240	XLON	00276193923EXPA1
2021-08-25 10:48:20	967	14.240	XLON	00276193924EXPA1
2021-08-25 10:48:20	32	14.240	XLON	00276193925EXPA1
2021-08-25 10:48:20	107	14.240	XLON	00276193926EXPA1
2021-08-25 10:48:20	235	14.240	XLON	00276193927EXPA1
2021-08-25 10:48:20	186	14.240	XLON	00276193928EXPA1
2021-08-25 10:48:46	893	14.238	BATE	00276194003EXPA1
2021-08-25 10:49:05	361	14.242	XLON	00276194047EXPA1
2021-08-25 10:49:05	1,308	14.242	XLON	00276194048EXPA1
2021-08-25 10:50:04	609	14.246	XLON	00276194126EXPA1
2021-08-25 10:50:04	1,211	14.246	XLON	00276194127EXPA1
2021-08-25 10:50:52	500	14.240	XLON	00276194228EXPA1
2021-08-25 10:51:06	372	14.242	XLON	00276194246EXPA1
2021-08-25 10:51:52	442	14.248	XLON	00276194324EXPA1
2021-08-25 10:51:52	1,751	14.248	XLON	00276194325EXPA1
2021-08-25 10:52:24	70	14.248	XLON	00276194406EXPA1
2021-08-25 10:52:24	1,962	14.248	XLON	00276194407EXPA1
2021-08-25 10:53:20	500	14.248	XLON	00276194524EXPA1
2021-08-25 10:53:20	500	14.248	XLON	00276194525EXPA1
2021-08-25 10:53:20	939	14.248	XLON	00276194526EXPA1
2021-08-25 10:53:56	620	14.244	BATE	00276194592EXPA1
2021-08-25 10:53:56	8	14.244	CHIX	00276194591EXPA1

2021-08-25 10:53:56	932	14.244	CHIX	00276194593EXPA1
2021-08-25 10:54:24	900	14.244	XLON	00276194670EXPA1
2021-08-25 10:54:24	911	14.244	XLON	00276194671EXPA1
2021-08-25 10:55:01	255	14.240	XLON	00276194751EXPA1
2021-08-25 10:55:01	1,414	14.240	XLON	00276194752EXPA1
2021-08-25 10:57:00	110	14.234	XLON	00276194976EXPA1
2021-08-25 10:57:00	584	14.234	XLON	00276194977EXPA1
2021-08-25 10:57:00	2,948	14.234	XLON	00276194978EXPA1
2021-08-25 10:57:00	74	14.234	XLON	00276194979EXPA1
2021-08-25 10:57:00	422	14.234	XLON	00276194980EXPA1
2021-08-25 10:58:07	737	14.230	XLON	00276195224EXPA1
2021-08-25 10:58:07	1,320	14.230	XLON	00276195225EXPA1
2021-08-25 10:58:54	1,988	14.226	XLON	00276195343EXPA1
2021-08-25 11:00:04	600	14.226	CHIX	00276195487EXPA1
2021-08-25 11:00:06	184	14.226	CHIX	00276195491EXPA1
2021-08-25 11:00:07	189	14.226	XLON	00276195495EXPA1
2021-08-25 11:00:07	105	14.226	XLON	00276195496EXPA1
2021-08-25 11:00:08	228	14.226	XLON	00276195499EXPA1
2021-08-25 11:00:09	228	14.226	XLON	00276195506EXPA1
2021-08-25 11:00:09	1,357	14.226	XLON	00276195507EXPA1
2021-08-25 11:00:40	737	14.224	XLON	00276195561EXPA1
2021-08-25 11:01:37	15	14.224	XLON	00276195683EXPA1
2021-08-25 11:01:50	135	14.224	BATE	00276195768EXPA1
2021-08-25 11:01:50	1,323	14.224	XLON	00276195761EXPA1
2021-08-25 11:01:50	1,352	14.224	XLON	00276195762EXPA1
2021-08-25 11:01:55	81	14.226	BATE	00276195797EXPA1
2021-08-25 11:01:55	62	14.226	BATE	00276195798EXPA1
2021-08-25 11:01:55	485	14.226	BATE	00276195799EXPA1
2021-08-25 11:01:55	14	14.226	BATE	00276195800EXPA1
2021-08-25 11:02:44	702	14.224	XLON	00276195867EXPA1
2021-08-25 11:02:44	1,384	14.224	XLON	00276195868EXPA1
2021-08-25 11:03:53	1,222	14.222	XLON	00276195975EXPA1
2021-08-25 11:04:10	769	14.222	BATE	00276195998EXPA1
2021-08-25 11:04:10	1,180	14.222	CHIX	00276195999EXPA1
2021-08-25 11:04:10	831	14.222	XLON	00276195997EXPA1
2021-08-25 11:04:25	524	14.220	XLON	00276196052EXPA1
2021-08-25 11:04:59	28	14.216	XLON	00276196114EXPA1
2021-08-25 11:04:59	1	14.216	XLON	00276196115EXPA1
2021-08-25 11:05:07	577	14.216	XLON	00276196124EXPA1

2021-08-25 11:05:27	1,826	14.216	XLON	00276196155EXPA1
2021-08-25 11:05:40	159	14.216	XLON	00276196197EXPA1
2021-08-25 11:06:32	500	14.224	XLON	00276196337EXPA1
2021-08-25 11:06:32	550	14.224	XLON	00276196338EXPA1
2021-08-25 11:06:50	1,209	14.224	XLON	00276196358EXPA1
2021-08-25 11:06:50	1,210	14.224	XLON	00276196359EXPA1
2021-08-25 11:07:35	900	14.224	XLON	00276196460EXPA1
2021-08-25 11:07:50	500	14.226	XLON	00276196478EXPA1
2021-08-25 11:07:50	179	14.226	XLON	00276196479EXPA1
2021-08-25 11:07:51	422	14.226	XLON	00276196480EXPA1
2021-08-25 11:07:51	261	14.226	XLON	00276196481EXPA1
2021-08-25 11:07:51	161	14.226	XLON	00276196482EXPA1
2021-08-25 11:08:46	1,790	14.224	XLON	00276196656EXPA1
2021-08-25 11:09:28	426	14.222	XLON	00276196750EXPA1
2021-08-25 11:09:28	259	14.222	XLON	00276196751EXPA1
2021-08-25 11:09:28	896	14.222	XLON	00276196752EXPA1
2021-08-25 11:09:53	691	14.220	BATE	00276196790EXPA1
2021-08-25 11:09:53	206	14.220	CHIX	00276196791EXPA1
2021-08-25 11:09:53	411	14.220	CHIX	00276196792EXPA1
2021-08-25 11:10:17	194	14.220	XLON	00276196858EXPA1
2021-08-25 11:10:20	381	14.220	XLON	00276196865EXPA1
2021-08-25 11:10:20	913	14.220	XLON	00276196866EXPA1
2021-08-25 11:10:20	409	14.220	XLON	00276196867EXPA1
2021-08-25 11:11:30	1,115	14.212	XLON	00276196994EXPA1
2021-08-25 11:11:30	617	14.212	XLON	00276196995EXPA1
2021-08-25 11:12:19	1,046	14.212	XLON	00276197111EXPA1
2021-08-25 11:12:19	1,047	14.212	XLON	00276197112EXPA1
2021-08-25 11:13:23	994	14.210	XLON	00276197242EXPA1
2021-08-25 11:13:23	1,124	14.210	XLON	00276197243EXPA1
2021-08-25 11:13:23	267	14.210	XLON	00276197244EXPA1
2021-08-25 11:14:47	1,564	14.214	CHIX	00276197410EXPA1
2021-08-25 11:14:47	1,891	14.214	XLON	00276197409EXPA1
2021-08-25 11:14:47	1,181	14.214	XLON	00276197411EXPA1
2021-08-25 11:15:36	909	14.206	XLON	00276197542EXPA1
2021-08-25 11:17:00	2,484	14.216	XLON	00276197699EXPA1
2021-08-25 11:17:00	1,101	14.216	XLON	00276197700EXPA1
2021-08-25 11:17:42	1,173	14.212	XLON	00276197803EXPA1
2021-08-25 11:18:00	415	14.206	BATE	00276197862EXPA1
2021-08-25 11:18:18	1,200	14.206	XLON	00276197885EXPA1

2021-08-25 11:18:18	430	14.206	XLON	00276197886EXPA1
2021-08-25 11:18:18	105	14.206	XLON	00276197887EXPA1
2021-08-25 11:19:02	861	14.202	XLON	00276198008EXPA1
2021-08-25 11:19:39	484	14.206	XLON	00276198082EXPA1
2021-08-25 11:19:49	1,239	14.206	XLON	00276198111EXPA1
2021-08-25 11:20:24	352	14.208	XLON	00276198168EXPA1
2021-08-25 11:20:24	533	14.208	XLON	00276198169EXPA1
2021-08-25 11:20:24	916	14.208	XLON	00276198170EXPA1
2021-08-25 11:20:48	769	14.206	BATE	00276198247EXPA1
2021-08-25 11:20:59	602	14.204	CHIX	00276198304EXPA1
2021-08-25 11:20:59	408	14.204	CHIX	00276198305EXPA1
2021-08-25 11:21:34	1,195	14.204	XLON	00276198396EXPA1
2021-08-25 11:21:34	164	14.204	XLON	00276198397EXPA1
2021-08-25 11:21:34	16	14.204	XLON	00276198398EXPA1
2021-08-25 11:21:34	584	14.204	XLON	00276198399EXPA1
2021-08-25 11:21:34	239	14.204	XLON	00276198406EXPA1
2021-08-25 11:21:34	142	14.204	XLON	00276198407EXPA1
2021-08-25 11:21:34	239	14.204	XLON	00276198408EXPA1
2021-08-25 11:22:34	1,195	14.208	XLON	00276198513EXPA1
2021-08-25 11:22:44	238	14.210	XLON	00276198532EXPA1
2021-08-25 11:22:44	26	14.210	XLON	00276198533EXPA1
2021-08-25 11:22:45	340	14.210	XLON	00276198534EXPA1
2021-08-25 11:23:27	500	14.212	XLON	00276198616EXPA1
2021-08-25 11:23:27	1,200	14.212	XLON	00276198617EXPA1
2021-08-25 11:23:27	15	14.212	XLON	00276198618EXPA1
2021-08-25 11:24:01	1,148	14.210	XLON	00276198699EXPA1
2021-08-25 11:24:38	495	14.216	XLON	00276198791EXPA1
2021-08-25 11:24:58	659	14.216	XLON	00276198825EXPA1
2021-08-25 11:24:58	217	14.216	XLON	00276198826EXPA1
2021-08-25 11:24:58	408	14.216	XLON	00276198827EXPA1
2021-08-25 11:24:58	570	14.216	XLON	00276198828EXPA1
2021-08-25 11:25:44	495	14.214	XLON	00276198916EXPA1
2021-08-25 11:25:57	1,167	14.214	XLON	00276198930EXPA1
2021-08-25 11:26:34	869	14.212	XLON	00276198986EXPA1
2021-08-25 11:26:46	829	14.214	XLON	00276199017EXPA1
2021-08-25 11:27:21	72	14.210	CHIX	00276199100EXPA1
2021-08-25 11:27:21	159	14.210	CHIX	00276199101EXPA1
2021-08-25 11:27:23	1,196	14.212	XLON	00276199102EXPA1
2021-08-25 11:27:23	201	14.212	XLON	00276199103EXPA1

2021-08-25 11:27:23	301	14.212	XLON	00276199104EXPA1
2021-08-25 11:28:10	936	14.210	BATE	00276199295EXPA1
2021-08-25 11:28:10	558	14.210	CHIX	00276199293EXPA1
2021-08-25 11:28:10	918	14.210	XLON	00276199294EXPA1
2021-08-25 11:28:48	344	14.214	XLON	00276199377EXPA1
2021-08-25 11:29:03	1,341	14.214	XLON	00276199439EXPA1
2021-08-25 11:29:03	221	14.214	XLON	00276199440EXPA1
2021-08-25 11:29:36	1,200	14.212	XLON	00276199540EXPA1
2021-08-25 11:29:36	500	14.212	XLON	00276199541EXPA1
2021-08-25 11:29:58	453	14.210	CHIX	00276199599EXPA1
2021-08-25 11:31:23	75	14.208	XLON	00276199732EXPA1
2021-08-25 11:31:23	389	14.210	XLON	00276199733EXPA1
2021-08-25 11:31:23	1,200	14.210	XLON	00276199734EXPA1
2021-08-25 11:31:23	1,136	14.210	XLON	00276199735EXPA1
2021-08-25 11:31:23	670	14.210	XLON	00276199736EXPA1
2021-08-25 11:31:36	657	14.206	CHIX	00276199751EXPA1
2021-08-25 11:32:27	5	14.210	XLON	00276199840EXPA1
2021-08-25 11:32:27	39	14.210	XLON	00276199841EXPA1
2021-08-25 11:32:27	464	14.210	XLON	00276199842EXPA1
2021-08-25 11:32:30	5	14.210	XLON	00276199845EXPA1
2021-08-25 11:32:33	5	14.210	XLON	00276199847EXPA1
2021-08-25 11:32:36	500	14.210	XLON	00276199848EXPA1
2021-08-25 11:32:44	22	14.210	XLON	00276199856EXPA1
2021-08-25 11:32:45	1,555	14.210	XLON	00276199857EXPA1
2021-08-25 11:32:53	101	14.210	XLON	00276199874EXPA1
2021-08-25 11:32:53	70	14.210	XLON	00276199875EXPA1
2021-08-25 11:32:53	18	14.210	XLON	00276199876EXPA1
2021-08-25 11:34:00	457	14.212	XLON	00276199980EXPA1
2021-08-25 11:34:00	430	14.212	XLON	00276199981EXPA1
2021-08-25 11:34:01	1,015	14.212	XLON	00276199982EXPA1
2021-08-25 11:34:01	1,051	14.212	XLON	00276199983EXPA1
2021-08-25 11:34:58	160	14.218	XLON	00276200088EXPA1
2021-08-25 11:34:58	278	14.218	XLON	00276200089EXPA1
2021-08-25 11:34:59	19	14.218	XLON	00276200091EXPA1
2021-08-25 11:34:59	26	14.218	XLON	00276200092EXPA1
2021-08-25 11:35:09	19	14.218	BATE	00276200111EXPA1
2021-08-25 11:35:09	172	14.218	BATE	00276200112EXPA1
2021-08-25 11:35:09	225	14.218	BATE	00276200113EXPA1
2021-08-25 11:35:09	313	14.218	BATE	00276200116EXPA1

2021-08-25 11:35:09	97	14.218	BATE	00276200117EXPA1
2021-08-25 11:35:09	119	14.218	XLON	00276200114EXPA1
2021-08-25 11:35:09	695	14.218	XLON	00276200115EXPA1
2021-08-25 11:35:09	450	14.218	XLON	00276200118EXPA1
2021-08-25 11:35:09	404	14.218	XLON	00276200119EXPA1
2021-08-25 11:36:42	2,115	14.224	XLON	00276200300EXPA1
2021-08-25 11:36:42	708	14.224	XLON	00276200301EXPA1
2021-08-25 11:36:42	765	14.226	XLON	00276200302EXPA1
2021-08-25 11:38:36	38	14.220	CHIX	00276200460EXPA1
2021-08-25 11:38:36	668	14.220	CHIX	00276200461EXPA1
2021-08-25 11:38:36	367	14.220	CHIX	00276200462EXPA1
2021-08-25 11:38:37	1,200	14.220	XLON	00276200464EXPA1
2021-08-25 11:38:37	500	14.220	XLON	00276200465EXPA1
2021-08-25 11:38:37	601	14.220	XLON	00276200466EXPA1
2021-08-25 11:39:27	100	14.228	XLON	00276200576EXPA1
2021-08-25 11:39:27	200	14.228	XLON	00276200577EXPA1
2021-08-25 11:39:40	2,725	14.228	XLON	00276200609EXPA1
2021-08-25 11:41:21	2,898	14.242	XLON	00276200773EXPA1
2021-08-25 11:41:21	1,315	14.242	XLON	00276200774EXPA1
2021-08-25 11:42:34	2,301	14.240	XLON	00276200880EXPA1
2021-08-25 11:43:21	912	14.236	CHIX	00276200978EXPA1
2021-08-25 11:43:21	21	14.236	CHIX	00276200981EXPA1
2021-08-25 11:43:21	1,719	14.236	XLON	00276200979EXPA1
2021-08-25 11:43:21	54	14.236	XLON	00276200980EXPA1
2021-08-25 11:43:57	500	14.234	XLON	00276201023EXPA1
2021-08-25 11:43:57	451	14.234	XLON	00276201024EXPA1
2021-08-25 11:43:57	266	14.234	XLON	00276201025EXPA1
2021-08-25 11:43:57	306	14.234	XLON	00276201026EXPA1
2021-08-25 11:45:16	153	14.240	BATE	00276201169EXPA1
2021-08-25 11:45:16	2,253	14.242	XLON	00276201167EXPA1
2021-08-25 11:45:16	199	14.242	XLON	00276201168EXPA1
2021-08-25 11:45:32	900	14.240	BATE	00276201196EXPA1
2021-08-25 11:46:03	1,759	14.238	XLON	00276201237EXPA1
2021-08-25 11:47:06	709	14.236	XLON	00276201368EXPA1
2021-08-25 11:47:06	954	14.236	XLON	00276201369EXPA1
2021-08-25 11:47:06	353	14.236	XLON	00276201370EXPA1
2021-08-25 11:48:03	821	14.236	CHIX	00276201484EXPA1
2021-08-25 11:48:03	1,873	14.236	XLON	00276201485EXPA1
2021-08-25 11:48:29	51	14.238	XLON	00276201526EXPA1

2021-08-25 11:48:29	430	14.238	XLON	00276201527EXPA1
2021-08-25 11:48:29	1,033	14.238	XLON	00276201528EXPA1
2021-08-25 11:48:29	5	14.238	XLON	00276201529EXPA1
2021-08-25 11:50:00	500	14.240	XLON	00276201683EXPA1
2021-08-25 11:50:00	400	14.240	XLON	00276201684EXPA1
2021-08-25 11:50:00	218	14.240	XLON	00276201685EXPA1
2021-08-25 11:50:00	218	14.240	XLON	00276201686EXPA1
2021-08-25 11:50:10	1,141	14.240	XLON	00276201706EXPA1
2021-08-25 11:50:10	124	14.240	XLON	00276201707EXPA1
2021-08-25 11:50:10	210	14.240	XLON	00276201709EXPA1
2021-08-25 11:50:10	287	14.240	XLON	00276201710EXPA1
2021-08-25 11:50:10	327	14.240	XLON	00276201712EXPA1
2021-08-25 11:50:51	271	14.240	XLON	00276201787EXPA1
2021-08-25 11:50:51	51	14.240	XLON	00276201788EXPA1
2021-08-25 11:50:51	261	14.240	XLON	00276201789EXPA1
2021-08-25 11:50:51	27	14.240	XLON	00276201790EXPA1
2021-08-25 11:52:27	636	14.240	CHIX	00276202073EXPA1
2021-08-25 11:52:27	51	14.240	CHIX	00276202075EXPA1
2021-08-25 11:52:27	38	14.240	CHIX	00276202076EXPA1
2021-08-25 11:52:27	593	14.240	XLON	00276202077EXPA1
2021-08-25 11:52:27	2,630	14.240	XLON	00276202078EXPA1
2021-08-25 11:53:02	237	14.240	BATE	00276202138EXPA1
2021-08-25 11:53:02	214	14.240	BATE	00276202139EXPA1
2021-08-25 11:53:02	391	14.240	BATE	00276202140EXPA1
2021-08-25 11:53:02	24	14.240	BATE	00276202141EXPA1
2021-08-25 11:53:02	630	14.240	BATE	00276202142EXPA1
2021-08-25 11:53:02	41	14.240	XLON	00276202137EXPA1
2021-08-25 11:54:08	13	14.240	XLON	00276202282EXPA1
2021-08-25 11:54:08	47	14.240	XLON	00276202284EXPA1
2021-08-25 11:54:08	1,073	14.240	XLON	00276202286EXPA1
2021-08-25 11:54:08	109	14.240	XLON	00276202292EXPA1
2021-08-25 11:54:08	1,340	14.240	XLON	00276202293EXPA1
2021-08-25 11:54:08	500	14.240	XLON	00276202294EXPA1
2021-08-25 11:54:08	328	14.240	XLON	00276202295EXPA1
2021-08-25 11:54:28	148	14.240	XLON	00276202312EXPA1
2021-08-25 11:54:35	198	14.240	XLON	00276202320EXPA1
2021-08-25 11:54:47	593	14.240	XLON	00276202340EXPA1
2021-08-25 11:55:17	593	14.248	XLON	00276202436EXPA1
2021-08-25 11:55:17	1,599	14.248	XLON	00276202437EXPA1

2021-08-25 11:55:17	47	14.248	XLON	00276202441EXPA1
2021-08-25 11:55:25	251	14.248	XLON	00276202460EXPA1
2021-08-25 11:56:00	870	14.240	CHIX	00276202548EXPA1
2021-08-25 11:56:00	1,581	14.242	XLON	00276202546EXPA1
2021-08-25 11:57:14	1,659	14.242	XLON	00276202638EXPA1
2021-08-25 11:57:14	422	14.242	XLON	00276202639EXPA1
2021-08-25 11:57:55	23	14.244	XLON	00276202692EXPA1
2021-08-25 11:57:55	1	14.244	XLON	00276202693EXPA1
2021-08-25 11:58:31	2,029	14.248	XLON	00276202758EXPA1
2021-08-25 11:58:31	531	14.248	XLON	00276202759EXPA1
2021-08-25 11:59:35	387	14.250	XLON	00276202938EXPA1
2021-08-25 11:59:35	1,124	14.250	XLON	00276202939EXPA1
2021-08-25 11:59:35	500	14.250	XLON	00276202940EXPA1
2021-08-25 11:59:35	164	14.250	XLON	00276202943EXPA1
2021-08-25 12:00:15	1,601	14.250	XLON	00276203081EXPA1
2021-08-25 12:00:15	453	14.250	XLON	00276203086EXPA1
2021-08-25 12:01:05	194	14.250	XLON	00276203142EXPA1
2021-08-25 12:01:05	620	14.250	XLON	00276203143EXPA1
2021-08-25 12:01:05	922	14.250	XLON	00276203144EXPA1
2021-08-25 12:02:19	578	14.246	BATE	00276203313EXPA1
2021-08-25 12:02:19	1,561	14.248	XLON	00276203312EXPA1
2021-08-25 12:02:19	1,083	14.246	XLON	00276203314EXPA1
2021-08-25 12:03:13	19	14.252	CHIX	00276203423EXPA1
2021-08-25 12:03:13	1,477	14.252	CHIX	00276203424EXPA1
2021-08-25 12:03:13	1,602	14.252	XLON	00276203425EXPA1
2021-08-25 12:03:14	89	14.252	CHIX	00276203427EXPA1
2021-08-25 12:03:14	56	14.252	XLON	00276203426EXPA1
2021-08-25 12:04:32	942	14.260	XLON	00276203612EXPA1
2021-08-25 12:04:32	406	14.260	XLON	00276203613EXPA1
2021-08-25 12:04:32	54	14.260	XLON	00276203614EXPA1
2021-08-25 12:04:32	128	14.260	XLON	00276203615EXPA1
2021-08-25 12:04:59	593	14.260	XLON	00276203677EXPA1
2021-08-25 12:04:59	1,120	14.260	XLON	00276203678EXPA1
2021-08-25 12:04:59	500	14.260	XLON	00276203679EXPA1
2021-08-25 12:04:59	86	14.260	XLON	00276203680EXPA1
2021-08-25 12:06:25	586	14.254	BATE	00276203824EXPA1
2021-08-25 12:06:25	2,707	14.256	XLON	00276203823EXPA1
2021-08-25 12:06:59	500	14.252	XLON	00276203889EXPA1
2021-08-25 12:07:14	449	14.252	XLON	00276203916EXPA1

2021-08-25 12:07:14	206	14.252	XLON	00276203917EXPA1
2021-08-25 12:07:14	299	14.252	XLON	00276203918EXPA1
2021-08-25 12:07:14	119	14.252	XLON	00276203919EXPA1
2021-08-25 12:07:43	24	14.250	XLON	00276204018EXPA1
2021-08-25 12:07:43	1	14.250	XLON	00276204019EXPA1
2021-08-25 12:07:47	21	14.250	XLON	00276204023EXPA1
2021-08-25 12:07:47	279	14.250	XLON	00276204024EXPA1
2021-08-25 12:07:47	184	14.250	XLON	00276204025EXPA1
2021-08-25 12:07:47	1,030	14.250	XLON	00276204026EXPA1
2021-08-25 12:08:48	137	14.262	XLON	00276204160EXPA1
2021-08-25 12:08:48	206	14.262	XLON	00276204161EXPA1
2021-08-25 12:08:48	500	14.262	XLON	00276204162EXPA1
2021-08-25 12:08:48	500	14.262	XLON	00276204163EXPA1
2021-08-25 12:08:48	500	14.262	XLON	00276204164EXPA1
2021-08-25 12:08:48	192	14.262	XLON	00276204165EXPA1
2021-08-25 12:10:05	500	14.266	XLON	00276204311EXPA1
2021-08-25 12:10:13	233	14.268	XLON	00276204342EXPA1
2021-08-25 12:10:13	1,848	14.268	XLON	00276204343EXPA1
2021-08-25 12:11:02	197	14.270	XLON	00276204391EXPA1
2021-08-25 12:11:02	1,773	14.270	XLON	00276204392EXPA1
2021-08-25 12:11:02	44	14.270	XLON	00276204393EXPA1
2021-08-25 12:11:18	1,535	14.266	CHIX	00276204431EXPA1
2021-08-25 12:12:02	741	14.268	XLON	00276204489EXPA1
2021-08-25 12:12:02	421	14.268	XLON	00276204490EXPA1
2021-08-25 12:12:02	741	14.268	XLON	00276204492EXPA1
2021-08-25 12:12:33	85	14.264	XLON	00276204560EXPA1
2021-08-25 12:12:33	20	14.266	XLON	00276204561EXPA1
2021-08-25 12:12:33	456	14.266	XLON	00276204562EXPA1
2021-08-25 12:12:33	449	14.266	XLON	00276204563EXPA1
2021-08-25 12:12:33	500	14.266	XLON	00276204564EXPA1
2021-08-25 12:13:33	1,208	14.272	XLON	00276204663EXPA1
2021-08-25 12:13:50	899	14.274	XLON	00276204685EXPA1
2021-08-25 12:14:20	29	14.272	BATE	00276204753EXPA1
2021-08-25 12:14:39	240	14.272	BATE	00276204774EXPA1
2021-08-25 12:14:39	1,428	14.274	XLON	00276204772EXPA1
2021-08-25 12:14:39	152	14.274	XLON	00276204773EXPA1
2021-08-25 12:14:39	464	14.274	XLON	00276204775EXPA1
2021-08-25 12:15:34	593	14.276	XLON	00276204875EXPA1
2021-08-25 12:15:34	1,120	14.276	XLON	00276204876EXPA1

2021-08-25 12:16:03	329	14.278	XLON	00276204913EXPA1
2021-08-25 12:16:03	237	14.278	XLON	00276204914EXPA1
2021-08-25 12:16:03	963	14.278	XLON	00276204915EXPA1
2021-08-25 12:16:50	11	14.276	BATE	00276204997EXPA1
2021-08-25 12:16:50	1,463	14.276	BATE	00276204998EXPA1
2021-08-25 12:16:50	590	14.276	XLON	00276204996EXPA1
2021-08-25 12:16:50	243	14.276	XLON	00276204999EXPA1
2021-08-25 12:17:10	51	14.276	XLON	00276205030EXPA1
2021-08-25 12:17:10	243	14.276	XLON	00276205031EXPA1
2021-08-25 12:17:10	266	14.276	XLON	00276205032EXPA1
2021-08-25 12:17:10	1	14.276	XLON	00276205033EXPA1
2021-08-25 12:17:10	487	14.276	XLON	00276205034EXPA1
2021-08-25 12:17:28	325	14.272	CHIX	00276205053EXPA1
2021-08-25 12:17:28	361	14.272	CHIX	00276205054EXPA1
2021-08-25 12:17:46	603	14.272	XLON	00276205090EXPA1
2021-08-25 12:17:54	858	14.272	XLON	00276205100EXPA1
2021-08-25 12:18:31	500	14.274	XLON	00276205160EXPA1
2021-08-25 12:18:31	51	14.274	XLON	00276205161EXPA1
2021-08-25 12:18:39	99	14.272	XLON	00276205163EXPA1
2021-08-25 12:18:39	809	14.272	XLON	00276205164EXPA1
2021-08-25 12:19:43	1,813	14.268	XLON	00276205259EXPA1
2021-08-25 12:19:43	675	14.268	XLON	00276205260EXPA1
2021-08-25 12:21:12	500	14.258	XLON	00276205557EXPA1
2021-08-25 12:21:26	660	14.256	XLON	00276205578EXPA1
2021-08-25 12:21:34	23	14.256	XLON	00276205596EXPA1
2021-08-25 12:21:34	1,000	14.256	XLON	00276205597EXPA1
2021-08-25 12:21:56	275	14.254	CHIX	00276205657EXPA1
2021-08-25 12:21:56	119	14.254	CHIX	00276205658EXPA1
2021-08-25 12:21:56	533	14.254	CHIX	00276205659EXPA1
2021-08-25 12:21:56	279	14.254	XLON	00276205656EXPA1
2021-08-25 12:21:56	782	14.254	XLON	00276205660EXPA1
2021-08-25 12:21:56	1,115	14.254	XLON	00276205661EXPA1
2021-08-25 12:22:23	379	14.254	XLON	00276205723EXPA1
2021-08-25 12:22:48	30	14.264	XLON	00276205759EXPA1
2021-08-25 12:26:15	585	14.262	BATE	00276206316EXPA1
2021-08-25 12:26:15	703	14.262	CHIX	00276206315EXPA1
2021-08-25 12:26:38	99	14.262	XLON	00276206338EXPA1
2021-08-25 12:26:38	264	14.262	XLON	00276206339EXPA1
2021-08-25 12:26:38	81	14.262	XLON	00276206340EXPA1

2021-08-25 12:28:45	500	14.262	XLON	00276206547EXPA1
2021-08-25 12:28:45	500	14.262	XLON	00276206548EXPA1
2021-08-25 12:30:09	500	14.266	XLON	00276206754EXPA1
2021-08-25 12:30:09	509	14.266	XLON	00276206755EXPA1
2021-08-25 12:30:15	330	14.268	XLON	00276206767EXPA1
2021-08-25 12:30:15	51	14.268	XLON	00276206768EXPA1
2021-08-25 12:30:24	593	14.268	XLON	00276206798EXPA1
2021-08-25 12:30:24	51	14.268	XLON	00276206799EXPA1
2021-08-25 12:30:27	593	14.268	XLON	00276206810EXPA1
2021-08-25 12:30:27	51	14.268	XLON	00276206811EXPA1
2021-08-25 12:31:46	212	14.276	BATE	00276207026EXPA1
2021-08-25 12:31:46	396	14.276	BATE	00276207027EXPA1
2021-08-25 12:31:46	801	14.276	CHIX	00276207029EXPA1
2021-08-25 12:31:46	796	14.276	XLON	00276207028EXPA1
2021-08-25 12:31:51	16	14.276	XLON	00276207039EXPA1
2021-08-25 12:31:51	201	14.276	XLON	00276207040EXPA1
2021-08-25 12:32:21	500	14.276	XLON	00276207080EXPA1
2021-08-25 12:32:21	51	14.276	XLON	00276207081EXPA1
2021-08-25 12:32:24	500	14.276	XLON	00276207093EXPA1
2021-08-25 12:32:24	51	14.276	XLON	00276207094EXPA1
2021-08-25 12:32:24	456	14.276	XLON	00276207095EXPA1
2021-08-25 12:33:31	500	14.274	XLON	00276207210EXPA1
2021-08-25 12:34:07	816	14.272	XLON	00276207273EXPA1
2021-08-25 12:34:36	500	14.270	XLON	00276207323EXPA1
2021-08-25 12:34:36	220	14.270	XLON	00276207324EXPA1
2021-08-25 12:35:06	153	14.268	CHIX	00276207385EXPA1
2021-08-25 12:35:09	500	14.270	XLON	00276207389EXPA1
2021-08-25 12:35:09	1,008	14.270	XLON	00276207390EXPA1
2021-08-25 12:35:51	500	14.272	XLON	00276207454EXPA1
2021-08-25 12:35:51	500	14.272	XLON	00276207455EXPA1
2021-08-25 12:36:09	500	14.272	XLON	00276207510EXPA1
2021-08-25 12:36:09	500	14.272	XLON	00276207513EXPA1
2021-08-25 12:36:15	500	14.272	XLON	00276207523EXPA1
2021-08-25 12:37:33	23	14.272	XLON	00276207697EXPA1
2021-08-25 12:37:33	500	14.274	XLON	00276207698EXPA1
2021-08-25 12:37:33	434	14.274	XLON	00276207699EXPA1
2021-08-25 12:37:33	862	14.274	XLON	00276207700EXPA1
2021-08-25 12:37:41	1	14.274	CHIX	00276207708EXPA1
2021-08-25 12:38:04	329	14.278	CHIX	00276207746EXPA1

2021-08-25 12:38:06	106	14.280	XLON	00276207755EXPA1
2021-08-25 12:38:06	88	14.280	XLON	00276207756EXPA1
2021-08-25 12:39:09	593	14.282	XLON	00276207861EXPA1
2021-08-25 12:39:09	178	14.282	XLON	00276207862EXPA1
2021-08-25 12:39:10	133	14.278	BATE	00276207870EXPA1
2021-08-25 12:39:11	1,400	14.278	BATE	00276207882EXPA1
2021-08-25 12:39:11	900	14.278	CHIX	00276207879EXPA1
2021-08-25 12:39:11	330	14.278	CHIX	00276207881EXPA1
2021-08-25 12:39:11	1,388	14.278	XLON	00276207880EXPA1
2021-08-25 12:39:16	441	14.280	XLON	00276207926EXPA1
2021-08-25 12:39:16	51	14.280	XLON	00276207927EXPA1
2021-08-25 12:39:16	217	14.280	XLON	00276207928EXPA1
2021-08-25 12:39:16	1,023	14.280	XLON	00276207929EXPA1
2021-08-25 12:39:28	500	14.280	XLON	00276207959EXPA1
2021-08-25 12:39:28	509	14.280	XLON	00276207960EXPA1
2021-08-25 12:39:28	854	14.280	XLON	00276207961EXPA1
2021-08-25 12:39:31	500	14.278	XLON	00276207963EXPA1
2021-08-25 12:39:34	500	14.280	XLON	00276207968EXPA1
2021-08-25 12:39:34	500	14.280	XLON	00276207969EXPA1
2021-08-25 12:39:40	500	14.280	XLON	00276207973EXPA1
2021-08-25 12:39:40	451	14.280	XLON	00276207974EXPA1
2021-08-25 12:39:40	732	14.280	XLON	00276207975EXPA1
2021-08-25 12:39:40	183	14.280	XLON	00276207976EXPA1
2021-08-25 12:39:43	328	14.280	XLON	00276207980EXPA1
2021-08-25 12:39:55	500	14.278	XLON	00276208014EXPA1
2021-08-25 12:40:16	794	14.274	XLON	00276208050EXPA1
2021-08-25 12:41:07	500	14.274	XLON	00276208138EXPA1
2021-08-25 12:42:10	500	14.280	XLON	00276208244EXPA1
2021-08-25 12:42:10	101	14.280	XLON	00276208245EXPA1
2021-08-25 12:42:16	500	14.280	XLON	00276208250EXPA1
2021-08-25 12:42:16	593	14.280	XLON	00276208251EXPA1
2021-08-25 12:42:19	593	14.280	XLON	00276208255EXPA1
2021-08-25 12:42:55	500	14.278	XLON	00276208307EXPA1
2021-08-25 12:42:58	593	14.278	XLON	00276208315EXPA1
2021-08-25 12:43:07	198	14.278	XLON	00276208348EXPA1
2021-08-25 12:43:19	593	14.278	XLON	00276208375EXPA1
2021-08-25 12:44:16	207	14.282	XLON	00276208517EXPA1
2021-08-25 12:44:29	11	14.286	CHIX	00276208540EXPA1
2021-08-25 12:44:29	150	14.286	CHIX	00276208541EXPA1

2021-08-25 12:44:29	691	14.286	XLON	00276208542EXPA1
2021-08-25 12:44:30	643	14.286	CHIX	00276208543EXPA1
2021-08-25 12:45:43	783	14.282	XLON	00276208675EXPA1
2021-08-25 12:46:00	500	14.282	XLON	00276208698EXPA1
2021-08-25 12:46:00	178	14.282	XLON	00276208699EXPA1
2021-08-25 12:46:00	500	14.282	XLON	00276208700EXPA1
2021-08-25 12:46:00	123	14.282	XLON	00276208701EXPA1
2021-08-25 12:46:00	460	14.282	XLON	00276208702EXPA1
2021-08-25 12:46:00	54	14.282	XLON	00276208703EXPA1
2021-08-25 12:46:03	500	14.282	XLON	00276208708EXPA1
2021-08-25 12:46:06	403	14.278	XLON	00276208714EXPA1
2021-08-25 12:46:06	821	14.278	XLON	00276208715EXPA1
2021-08-25 12:47:03	261	14.276	XLON	00276208840EXPA1
2021-08-25 12:47:03	371	14.276	XLON	00276208841EXPA1
2021-08-25 12:47:03	98	14.276	XLON	00276208842EXPA1
2021-08-25 12:48:07	631	14.278	BATE	00276208946EXPA1
2021-08-25 12:48:07	866	14.278	CHIX	00276208945EXPA1
2021-08-25 12:48:08	846	14.276	XLON	00276208961EXPA1
2021-08-25 12:48:13	17	14.278	XLON	00276208963EXPA1
2021-08-25 12:49:07	500	14.280	XLON	00276209100EXPA1
2021-08-25 12:49:07	96	14.280	XLON	00276209101EXPA1
2021-08-25 12:49:21	583	14.276	BATE	00276209137EXPA1
2021-08-25 12:49:21	424	14.276	XLON	00276209136EXPA1
2021-08-25 12:49:21	420	14.276	XLON	00276209138EXPA1
2021-08-25 12:49:54	500	14.276	XLON	00276209188EXPA1
2021-08-25 12:49:54	451	14.276	XLON	00276209189EXPA1
2021-08-25 12:49:54	509	14.276	XLON	00276209190EXPA1
2021-08-25 12:49:54	403	14.276	XLON	00276209191EXPA1
2021-08-25 12:49:57	97	14.276	XLON	00276209214EXPA1
2021-08-25 12:49:57	593	14.276	XLON	00276209215EXPA1
2021-08-25 12:50:18	403	14.274	XLON	00276209285EXPA1
2021-08-25 12:50:18	310	14.274	XLON	00276209286EXPA1
2021-08-25 12:50:51	801	14.270	XLON	00276209393EXPA1
2021-08-25 12:50:56	500	14.272	XLON	00276209406EXPA1
2021-08-25 12:50:56	893	14.272	XLON	00276209407EXPA1
2021-08-25 12:51:37	161	14.276	XLON	00276209486EXPA1
2021-08-25 12:52:11	733	14.274	XLON	00276209530EXPA1
2021-08-25 12:53:28	840	14.274	XLON	00276209653EXPA1
2021-08-25 12:55:02	6	14.284	CHIX	00276209781EXPA1

2021-08-25 12:57:00	899	14.290	CHIX	00276210027EXPA1
2021-08-25 12:57:00	49	14.290	CHIX	00276210028EXPA1
2021-08-25 12:57:25	422	14.290	CHIX	00276210076EXPA1
2021-08-25 12:57:54	500	14.292	XLON	00276210152EXPA1
2021-08-25 12:57:54	178	14.292	XLON	00276210153EXPA1
2021-08-25 12:57:54	116	14.292	XLON	00276210154EXPA1
2021-08-25 12:58:50	400	14.292	CHIX	00276210301EXPA1
2021-08-25 12:58:50	34	14.292	CHIX	00276210302EXPA1
2021-08-25 12:58:51	500	14.292	XLON	00276210315EXPA1
2021-08-25 12:59:12	112	14.296	XLON	00276210355EXPA1
2021-08-25 12:59:12	51	14.296	XLON	00276210356EXPA1
2021-08-25 12:59:12	119	14.296	XLON	00276210357EXPA1
2021-08-25 12:59:36	593	14.300	XLON	00276210414EXPA1
2021-08-25 12:59:36	593	14.300	XLON	00276210415EXPA1
2021-08-25 12:59:36	183	14.300	XLON	00276210416EXPA1
2021-08-25 13:01:56	172	14.300	BATE	00276210881EXPA1
2021-08-25 13:01:56	1,266	14.300	BATE	00276210883EXPA1
2021-08-25 13:02:25	221	14.302	XLON	00276210970EXPA1
2021-08-25 13:02:25	114	14.302	XLON	00276210971EXPA1
2021-08-25 13:02:25	254	14.302	XLON	00276210972EXPA1
2021-08-25 13:02:25	135	14.302	XLON	00276210974EXPA1
2021-08-25 13:02:25	56	14.302	XLON	00276210975EXPA1
2021-08-25 13:02:25	198	14.302	XLON	00276210976EXPA1
2021-08-25 13:02:25	135	14.302	XLON	00276210977EXPA1
2021-08-25 13:02:25	254	14.302	XLON	00276210978EXPA1
2021-08-25 13:02:25	135	14.302	XLON	00276210979EXPA1
2021-08-25 13:02:25	254	14.302	XLON	00276210980EXPA1
2021-08-25 13:02:25	13	14.302	XLON	00276210981EXPA1
2021-08-25 13:02:28	122	14.302	XLON	00276210987EXPA1
2021-08-25 13:02:28	244	14.302	XLON	00276210988EXPA1
2021-08-25 13:02:28	73	14.302	XLON	00276210989EXPA1
2021-08-25 13:02:28	101	14.302	XLON	00276210990EXPA1
2021-08-25 13:02:28	143	14.302	XLON	00276210991EXPA1
2021-08-25 13:02:28	149	14.302	XLON	00276210992EXPA1
2021-08-25 13:02:28	217	14.302	XLON	00276210993EXPA1
2021-08-25 13:02:28	149	14.302	XLON	00276210994EXPA1
2021-08-25 13:02:28	111	14.302	XLON	00276210995EXPA1
2021-08-25 13:02:28	127	14.302	XLON	00276210996EXPA1
2021-08-25 13:02:28	127	14.302	XLON	00276210997EXPA1

2021-08-25 13:02:28	121	14.302	XLON	00276210998EXPA1
2021-08-25 13:02:28	83	14.302	XLON	00276210999EXPA1
2021-08-25 13:02:29	200	14.300	CHIX	00276211001EXPA1
2021-08-25 13:02:29	512	14.300	CHIX	00276211002EXPA1
2021-08-25 13:02:31	500	14.300	XLON	00276211004EXPA1
2021-08-25 13:02:31	44	14.300	XLON	00276211005EXPA1
2021-08-25 13:02:31	17	14.302	XLON	00276211006EXPA1
2021-08-25 13:02:34	21	14.300	XLON	00276211014EXPA1
2021-08-25 13:02:34	500	14.302	XLON	00276211015EXPA1
2021-08-25 13:03:13	169	14.298	XLON	00276211091EXPA1
2021-08-25 13:03:14	668	14.296	XLON	00276211097EXPA1
2021-08-25 13:03:40	21	14.296	XLON	00276211131EXPA1
2021-08-25 13:05:59	784	14.294	CHIX	00276211341EXPA1
2021-08-25 13:05:59	656	14.294	XLON	00276211342EXPA1
2021-08-25 13:06:47	500	14.284	XLON	00276211462EXPA1
2021-08-25 13:07:56	500	14.292	XLON	00276211620EXPA1
2021-08-25 13:08:36	500	14.292	XLON	00276211694EXPA1
2021-08-25 13:08:39	157	14.292	XLON	00276211696EXPA1
2021-08-25 13:08:42	500	14.292	XLON	00276211697EXPA1
2021-08-25 13:08:54	500	14.290	XLON	00276211716EXPA1
2021-08-25 13:09:11	500	14.290	XLON	00276211735EXPA1
2021-08-25 13:09:32	593	14.290	XLON	00276211767EXPA1
2021-08-25 13:10:44	6	14.288	XLON	00276211891EXPA1
2021-08-25 13:10:44	593	14.288	XLON	00276211892EXPA1
2021-08-25 13:11:12	490	14.294	XLON	00276211953EXPA1
2021-08-25 13:11:12	51	14.294	XLON	00276211954EXPA1
2021-08-25 13:11:15	274	14.294	XLON	00276211964EXPA1
2021-08-25 13:11:51	593	14.294	XLON	00276211997EXPA1
2021-08-25 13:11:54	593	14.294	XLON	00276211998EXPA1
2021-08-25 13:12:21	593	14.294	XLON	00276212059EXPA1
2021-08-25 13:12:24	593	14.294	XLON	00276212066EXPA1
2021-08-25 13:12:46	100	14.298	CHIX	00276212110EXPA1
2021-08-25 13:12:46	500	14.298	CHIX	00276212111EXPA1
2021-08-25 13:12:46	230	14.298	CHIX	00276212112EXPA1
2021-08-25 13:12:46	100	14.298	CHIX	00276212113EXPA1
2021-08-25 13:12:46	222	14.298	CHIX	00276212114EXPA1
2021-08-25 13:12:46	200	14.298	CHIX	00276212115EXPA1
2021-08-25 13:12:55	1,428	14.296	BATE	00276212139EXPA1
2021-08-25 13:12:57	38	14.294	XLON	00276212142EXPA1

2021-08-25 13:13:09	500	14.294	XLON	00276212162EXPA1
2021-08-25 13:13:33	15	14.292	XLON	00276212216EXPA1
2021-08-25 13:13:41	153	14.290	XLON	00276212256EXPA1
2021-08-25 13:20:06	500	14.296	XLON	00276213076EXPA1
2021-08-25 13:20:06	87	14.296	XLON	00276213077EXPA1
2021-08-25 13:20:06	87	14.296	XLON	00276213078EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213079EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213080EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213081EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213082EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213083EXPA1
2021-08-25 13:20:06	59	14.296	XLON	00276213084EXPA1
2021-08-25 13:20:06	54	14.296	XLON	00276213085EXPA1
2021-08-25 13:20:12	526	14.294	BATE	00276213099EXPA1
2021-08-25 13:20:24	1,555	14.294	CHIX	00276213140EXPA1
2021-08-25 13:20:30	500	14.292	XLON	00276213149EXPA1
2021-08-25 13:20:39	593	14.292	XLON	00276213155EXPA1
2021-08-25 13:21:48	534	14.294	XLON	00276213312EXPA1
2021-08-25 13:21:48	169	14.294	XLON	00276213313EXPA1
2021-08-25 13:22:45	118	14.298	XLON	00276213489EXPA1
2021-08-25 13:22:45	153	14.298	XLON	00276213490EXPA1
2021-08-25 13:22:45	122	14.298	XLON	00276213492EXPA1
2021-08-25 13:22:46	430	14.298	XLON	00276213497EXPA1
2021-08-25 13:24:48	1,703	14.300	XLON	00276213673EXPA1
2021-08-25 13:25:39	349	14.300	XLON	00276213774EXPA1
2021-08-25 13:25:39	262	14.300	XLON	00276213775EXPA1
2021-08-25 13:25:39	80	14.300	XLON	00276213776EXPA1
2021-08-25 13:26:42	208	14.308	XLON	00276213906EXPA1
2021-08-25 13:26:42	75	14.308	XLON	00276213907EXPA1
2021-08-25 13:26:42	593	14.308	XLON	00276213908EXPA1
2021-08-25 13:26:45	593	14.308	XLON	00276213928EXPA1
2021-08-25 13:26:48	500	14.308	XLON	00276213931EXPA1
2021-08-25 13:26:51	500	14.308	XLON	00276213934EXPA1
2021-08-25 13:26:51	644	14.308	XLON	00276213935EXPA1
2021-08-25 13:26:51	517	14.308	XLON	00276213936EXPA1
2021-08-25 13:26:51	35	14.308	XLON	00276213937EXPA1
2021-08-25 13:26:54	207	14.308	XLON	00276213942EXPA1
2021-08-25 13:27:12	500	14.310	XLON	00276213977EXPA1
2021-08-25 13:27:18	593	14.310	XLON	00276213991EXPA1

2021-08-25 13:27:18	600	14.310	XLON	00276213992EXPA1
2021-08-25 13:27:21	593	14.310	XLON	00276213996EXPA1
2021-08-25 13:28:09	500	14.312	XLON	00276214123EXPA1
2021-08-25 13:28:12	500	14.312	XLON	00276214127EXPA1
2021-08-25 13:28:18	750	14.312	XLON	00276214134EXPA1
2021-08-25 13:28:18	556	14.312	XLON	00276214135EXPA1
2021-08-25 13:28:18	206	14.312	XLON	00276214136EXPA1
2021-08-25 13:28:18	84	14.312	XLON	00276214137EXPA1
2021-08-25 13:28:18	25	14.312	XLON	00276214138EXPA1
2021-08-25 13:28:32	137	14.312	CHIX	00276214151EXPA1
2021-08-25 13:28:32	120	14.312	CHIX	00276214152EXPA1
2021-08-25 13:28:38	1,211	14.312	CHIX	00276214160EXPA1
2021-08-25 13:28:39	39	14.312	XLON	00276214164EXPA1
2021-08-25 13:28:42	39	14.312	XLON	00276214168EXPA1
2021-08-25 13:28:42	500	14.312	XLON	00276214169EXPA1
2021-08-25 13:29:04	276	14.310	BATE	00276214200EXPA1
2021-08-25 13:29:04	1,044	14.310	BATE	00276214201EXPA1
2021-08-25 13:29:27	26	14.308	XLON	00276214236EXPA1
2021-08-25 13:29:30	676	14.308	XLON	00276214242EXPA1
2021-08-25 13:29:30	491	14.308	XLON	00276214243EXPA1
2021-08-25 13:29:30	182	14.308	XLON	00276214244EXPA1
2021-08-25 13:29:30	74	14.308	XLON	00276214245EXPA1
2021-08-25 13:29:30	22	14.308	XLON	00276214246EXPA1
2021-08-25 13:29:33	593	14.308	XLON	00276214258EXPA1
2021-08-25 13:29:36	1,200	14.308	XLON	00276214269EXPA1
2021-08-25 13:29:38	593	14.306	XLON	00276214271EXPA1
2021-08-25 13:29:38	136	14.306	XLON	00276214272EXPA1
2021-08-25 13:29:52	18	14.304	XLON	00276214296EXPA1
2021-08-25 13:29:52	500	14.306	XLON	00276214297EXPA1
2021-08-25 13:29:52	500	14.306	XLON	00276214298EXPA1
2021-08-25 13:29:52	178	14.306	XLON	00276214299EXPA1
2021-08-25 13:29:52	178	14.306	XLON	00276214300EXPA1
2021-08-25 13:29:52	481	14.306	XLON	00276214302EXPA1
2021-08-25 13:30:45	593	14.306	XLON	00276214419EXPA1
2021-08-25 13:31:09	1,200	14.306	XLON	00276214460EXPA1
2021-08-25 13:31:09	36	14.306	XLON	00276214461EXPA1
2021-08-25 13:31:48	520	14.304	XLON	00276214542EXPA1
2021-08-25 13:31:48	179	14.304	XLON	00276214543EXPA1
2021-08-25 13:33:25	70	14.302	CHIX	00276214714EXPA1

2021-08-25 13:33:25	887	14.302	XLON	00276214713EXPA1
2021-08-25 13:35:45	4	14.302	XLON	00276215006EXPA1
2021-08-25 13:36:23	667	14.302	CHIX	00276215055EXPA1
2021-08-25 13:36:24	728	14.302	XLON	00276215057EXPA1
2021-08-25 13:36:42	96	14.300	BATE	00276215102EXPA1
2021-08-25 13:38:01	799	14.308	XLON	00276215262EXPA1
2021-08-25 13:38:12	1	14.308	XLON	00276215271EXPA1
2021-08-25 13:38:36	500	14.312	XLON	00276215321EXPA1
2021-08-25 13:38:40	500	14.306	XLON	00276215349EXPA1
2021-08-25 13:39:13	616	14.304	XLON	00276215462EXPA1
2021-08-25 13:39:14	452	14.304	BATE	00276215469EXPA1
2021-08-25 13:39:14	233	14.304	BATE	00276215471EXPA1
2021-08-25 13:39:14	234	14.304	XLON	00276215470EXPA1
2021-08-25 13:39:19	500	14.304	XLON	00276215490EXPA1
2021-08-25 13:39:19	593	14.304	XLON	00276215491EXPA1
2021-08-25 13:39:19	450	14.304	XLON	00276215492EXPA1
2021-08-25 13:39:31	204	14.306	XLON	00276215510EXPA1
2021-08-25 13:39:31	593	14.306	XLON	00276215511EXPA1
2021-08-25 13:39:34	593	14.306	XLON	00276215524EXPA1
2021-08-25 13:39:35	215	14.304	XLON	00276215531EXPA1
2021-08-25 13:39:35	613	14.304	XLON	00276215532EXPA1
2021-08-25 13:40:04	593	14.306	XLON	00276215697EXPA1
2021-08-25 13:40:07	593	14.306	XLON	00276215702EXPA1
2021-08-25 13:40:10	429	14.306	XLON	00276215708EXPA1
2021-08-25 13:40:10	320	14.306	XLON	00276215709EXPA1
2021-08-25 13:40:10	97	14.306	XLON	00276215710EXPA1
2021-08-25 13:40:43	200	14.306	CHIX	00276215796EXPA1
2021-08-25 13:40:43	300	14.306	CHIX	00276215797EXPA1
2021-08-25 13:40:43	200	14.306	CHIX	00276215798EXPA1
2021-08-25 13:40:43	723	14.306	CHIX	00276215799EXPA1
2021-08-25 13:41:26	207	14.302	XLON	00276215931EXPA1
2021-08-25 13:41:27	116	14.302	BATE	00276215938EXPA1
2021-08-25 13:41:30	375	14.302	XLON	00276215945EXPA1
2021-08-25 13:41:30	233	14.302	XLON	00276215946EXPA1
2021-08-25 13:41:38	500	14.300	XLON	00276215967EXPA1
2021-08-25 13:41:38	508	14.300	XLON	00276215968EXPA1
2021-08-25 13:41:38	440	14.300	XLON	00276215969EXPA1
2021-08-25 13:41:38	77	14.300	XLON	00276215970EXPA1
2021-08-25 13:42:32	173	14.306	XLON	00276216080EXPA1

2021-08-25 13:42:32	1,214	14.306	XLON	00276216081EXPA1
2021-08-25 13:42:37	590	14.306	XLON	00276216090EXPA1
2021-08-25 13:42:37	778	14.306	XLON	00276216091EXPA1
2021-08-25 13:43:01	593	14.306	XLON	00276216128EXPA1
2021-08-25 13:43:04	168	14.306	XLON	00276216148EXPA1
2021-08-25 13:43:04	593	14.306	XLON	00276216149EXPA1
2021-08-25 13:43:04	28	14.306	XLON	00276216150EXPA1
2021-08-25 13:44:06	61	14.300	BATE	00276216295EXPA1
2021-08-25 13:45:23	500	14.302	XLON	00276216453EXPA1
2021-08-25 13:45:23	593	14.302	XLON	00276216454EXPA1
2021-08-25 13:45:29	593	14.300	XLON	00276216460EXPA1
2021-08-25 13:45:44	590	14.300	BATE	00276216502EXPA1
2021-08-25 13:45:44	41	14.298	XLON	00276216503EXPA1
2021-08-25 13:45:44	20	14.298	XLON	00276216504EXPA1
2021-08-25 13:45:44	593	14.298	XLON	00276216505EXPA1
2021-08-25 13:45:44	119	14.298	XLON	00276216506EXPA1
2021-08-25 13:46:10	236	14.298	XLON	00276216587EXPA1
2021-08-25 13:46:10	357	14.298	XLON	00276216588EXPA1
2021-08-25 13:46:25	593	14.298	XLON	00276216615EXPA1
2021-08-25 13:46:46	1,200	14.298	XLON	00276216662EXPA1
2021-08-25 13:46:49	1,200	14.298	XLON	00276216666EXPA1
2021-08-25 13:46:55	593	14.298	XLON	00276216675EXPA1
2021-08-25 13:47:16	593	14.298	XLON	00276216739EXPA1
2021-08-25 13:47:40	500	14.306	XLON	00276216787EXPA1
2021-08-25 13:47:40	508	14.306	XLON	00276216788EXPA1
2021-08-25 13:48:00	436	14.306	CHIX	00276216877EXPA1
2021-08-25 13:48:53	15	14.314	XLON	00276216991EXPA1
2021-08-25 13:49:05	500	14.314	XLON	00276217010EXPA1
2021-08-25 13:49:05	175	14.314	XLON	00276217011EXPA1
2021-08-25 13:49:59	738	14.310	BATE	00276217119EXPA1
2021-08-25 13:50:55	19	14.312	CHIX	00276217249EXPA1
2021-08-25 13:50:55	17	14.312	CHIX	00276217250EXPA1
2021-08-25 13:50:55	16	14.312	CHIX	00276217251EXPA1
2021-08-25 13:50:55	14	14.312	CHIX	00276217252EXPA1
2021-08-25 13:50:55	13	14.312	CHIX	00276217253EXPA1
2021-08-25 13:50:55	12	14.312	CHIX	00276217254EXPA1
2021-08-25 13:50:55	11	14.312	CHIX	00276217255EXPA1
2021-08-25 13:50:55	10	14.312	CHIX	00276217256EXPA1
2021-08-25 13:50:55	9	14.312	CHIX	00276217257EXPA1

2021-08-25 13:50:55	8	14.312	CHIX	00276217258EXPA1
2021-08-25 13:50:55	25	14.312	CHIX	00276217259EXPA1
2021-08-25 13:52:02	580	14.316	XLON	00276217435EXPA1
2021-08-25 13:52:02	290	14.316	XLON	00276217436EXPA1
2021-08-25 13:52:09	1,589	14.316	CHIX	00276217457EXPA1
2021-08-25 13:52:37	449	14.318	XLON	00276217496EXPA1
2021-08-25 13:52:37	390	14.318	XLON	00276217497EXPA1
2021-08-25 13:52:37	547	14.318	XLON	00276217498EXPA1
2021-08-25 13:52:37	481	14.318	XLON	00276217499EXPA1
2021-08-25 13:52:40	593	14.318	XLON	00276217503EXPA1
2021-08-25 13:54:01	500	14.320	XLON	00276217657EXPA1
2021-08-25 13:54:01	508	14.320	XLON	00276217658EXPA1
2021-08-25 13:54:01	48	14.320	XLON	00276217659EXPA1
2021-08-25 13:54:22	593	14.320	XLON	00276217700EXPA1
2021-08-25 13:54:25	593	14.320	XLON	00276217705EXPA1
2021-08-25 13:54:28	593	14.320	XLON	00276217711EXPA1
2021-08-25 13:54:37	593	14.320	XLON	00276217745EXPA1
2021-08-25 13:54:49	644	14.318	XLON	00276217762EXPA1
2021-08-25 13:54:49	1,200	14.318	XLON	00276217763EXPA1
2021-08-25 13:54:49	48	14.318	XLON	00276217764EXPA1
2021-08-25 13:54:52	32	14.316	XLON	00276217771EXPA1
2021-08-25 13:55:05	8	14.314	XLON	00276217797EXPA1
2021-08-25 13:55:13	269	14.316	XLON	00276217814EXPA1
2021-08-25 13:55:13	324	14.316	XLON	00276217815EXPA1
2021-08-25 13:55:19	593	14.316	XLON	00276217821EXPA1
2021-08-25 13:55:25	593	14.316	XLON	00276217830EXPA1
2021-08-25 13:55:28	593	14.316	XLON	00276217834EXPA1
2021-08-25 13:55:28	500	14.316	XLON	00276217835EXPA1
2021-08-25 13:55:31	593	14.316	XLON	00276217837EXPA1
2021-08-25 13:55:33	501	14.314	BATE	00276217845EXPA1
2021-08-25 13:55:33	22	14.314	XLON	00276217843EXPA1
2021-08-25 13:55:33	785	14.314	XLON	00276217844EXPA1
2021-08-25 13:55:38	1,200	14.312	XLON	00276217852EXPA1
2021-08-25 13:55:38	67	14.312	XLON	00276217853EXPA1
2021-08-25 13:55:56	500	14.312	XLON	00276217902EXPA1
2021-08-25 13:55:56	500	14.312	XLON	00276217903EXPA1
2021-08-25 13:56:06	1,200	14.312	XLON	00276217943EXPA1
2021-08-25 13:56:06	500	14.312	XLON	00276217944EXPA1
2021-08-25 13:56:06	255	14.312	XLON	00276217945EXPA1

2021-08-25 13:56:27	1,137	14.318	XLON	00276218010EXPA1
2021-08-25 13:56:27	246	14.318	XLON	00276218011EXPA1
2021-08-25 13:57:05	593	14.316	XLON	00276218068EXPA1
2021-08-25 13:57:05	96	14.316	XLON	00276218069EXPA1
2021-08-25 13:57:20	806	14.316	XLON	00276218095EXPA1
2021-08-25 13:57:43	500	14.322	XLON	00276218140EXPA1
2021-08-25 13:57:43	177	14.322	XLON	00276218141EXPA1
2021-08-25 13:57:43	1,200	14.322	XLON	00276218142EXPA1
2021-08-25 13:57:43	79	14.322	XLON	00276218143EXPA1
2021-08-25 13:57:50	229	14.322	XLON	00276218156EXPA1
2021-08-25 13:57:50	457	14.322	XLON	00276218157EXPA1
2021-08-25 13:58:10	593	14.322	XLON	00276218190EXPA1
2021-08-25 13:58:13	593	14.322	XLON	00276218194EXPA1
2021-08-25 13:58:14	967	14.318	CHIX	00276218208EXPA1
2021-08-25 13:58:14	840	14.320	XLON	00276218207EXPA1
2021-08-25 13:58:19	593	14.316	XLON	00276218222EXPA1
2021-08-25 13:58:28	508	14.316	XLON	00276218248EXPA1
2021-08-25 13:58:37	593	14.316	XLON	00276218273EXPA1
2021-08-25 13:58:40	593	14.316	XLON	00276218280EXPA1
2021-08-25 13:58:40	594	14.314	XLON	00276218282EXPA1
2021-08-25 13:59:43	492	14.322	XLON	00276218415EXPA1
2021-08-25 14:00:01	500	14.324	XLON	00276218466EXPA1
2021-08-25 14:00:10	593	14.320	XLON	00276218510EXPA1
2021-08-25 14:00:16	500	14.320	XLON	00276218521EXPA1
2021-08-25 14:00:16	1,200	14.320	XLON	00276218522EXPA1
2021-08-25 14:00:16	210	14.320	XLON	00276218523EXPA1
2021-08-25 14:00:19	593	14.320	XLON	00276218528EXPA1
2021-08-25 14:00:25	593	14.322	XLON	00276218542EXPA1
2021-08-25 14:01:37	1,879	14.324	XLON	00276218739EXPA1
2021-08-25 14:01:40	1,879	14.324	XLON	00276218747EXPA1
2021-08-25 14:01:46	593	14.330	XLON	00276218766EXPA1
2021-08-25 14:01:49	1,961	14.330	XLON	00276218773EXPA1
2021-08-25 14:02:06	148	14.330	XLON	00276218812EXPA1
2021-08-25 14:02:06	161	14.330	XLON	00276218813EXPA1
2021-08-25 14:02:06	66	14.330	XLON	00276218814EXPA1
2021-08-25 14:02:06	950	14.330	XLON	00276218815EXPA1
2021-08-25 14:02:06	11	14.330	XLON	00276218816EXPA1
2021-08-25 14:02:23	21	14.330	XLON	00276218864EXPA1
2021-08-25 14:02:25	932	14.328	BATE	00276218873EXPA1

2021-08-25 14:02:25	754	14.328	XLON	00276218874EXPA1
2021-08-25 14:03:10	426	14.324	CHIX	00276218975EXPA1
2021-08-25 14:03:10	514	14.324	CHIX	00276218976EXPA1
2021-08-25 14:03:10	500	14.324	XLON	00276218979EXPA1
2021-08-25 14:03:10	177	14.324	XLON	00276218980EXPA1
2021-08-25 14:03:10	201	14.324	XLON	00276218981EXPA1
2021-08-25 14:03:10	593	14.324	XLON	00276218982EXPA1
2021-08-25 14:03:10	2	14.324	XLON	00276218983EXPA1
2021-08-25 14:03:10	434	14.324	XLON	00276218984EXPA1
2021-08-25 14:03:43	398	14.326	XLON	00276219045EXPA1
2021-08-25 14:04:10	889	14.320	XLON	00276219109EXPA1
2021-08-25 14:05:03	500	14.320	XLON	00276219248EXPA1
2021-08-25 14:05:15	500	14.320	XLON	00276219272EXPA1
2021-08-25 14:06:10	386	14.324	XLON	00276219384EXPA1
2021-08-25 14:06:10	429	14.324	XLON	00276219385EXPA1
2021-08-25 14:06:12	603	14.320	BATE	00276219393EXPA1
2021-08-25 14:06:27	508	14.320	XLON	00276219470EXPA1
2021-08-25 14:07:00	650	14.320	XLON	00276219564EXPA1
2021-08-25 14:07:30	686	14.316	XLON	00276219681EXPA1
2021-08-25 14:07:35	500	14.318	XLON	00276219724EXPA1
2021-08-25 14:07:35	1,027	14.318	XLON	00276219725EXPA1
2021-08-25 14:07:41	18	14.318	XLON	00276219752EXPA1
2021-08-25 14:07:50	500	14.318	XLON	00276219779EXPA1
2021-08-25 14:09:11	500	14.324	XLON	00276219965EXPA1
2021-08-25 14:09:11	500	14.324	XLON	00276219966EXPA1
2021-08-25 14:09:41	500	14.322	XLON	00276220048EXPA1
2021-08-25 14:09:53	500	14.322	XLON	00276220082EXPA1
2021-08-25 14:09:56	593	14.320	XLON	00276220084EXPA1
2021-08-25 14:09:56	1,200	14.322	XLON	00276220085EXPA1
2021-08-25 14:09:56	42	14.322	XLON	00276220086EXPA1
2021-08-25 14:10:45	828	14.320	CHIX	00276220235EXPA1
2021-08-25 14:10:45	748	14.320	CHIX	00276220236EXPA1
2021-08-25 14:11:03	847	14.318	BATE	00276220328EXPA1
2021-08-25 14:11:03	19	14.318	XLON	00276220327EXPA1
2021-08-25 14:11:03	357	14.318	XLON	00276220329EXPA1
2021-08-25 14:11:03	415	14.318	XLON	00276220330EXPA1
2021-08-25 14:12:22	160	14.316	XLON	00276220515EXPA1
2021-08-25 14:12:25	593	14.316	XLON	00276220518EXPA1
2021-08-25 14:12:37	1	14.312	XLON	00276220548EXPA1

2021-08-25 14:12:45	653	14.308	XLON	00276220568EXPA1
2021-08-25 14:12:50	145	14.308	XLON	00276220591EXPA1
2021-08-25 14:12:53	146	14.306	XLON	00276220608EXPA1
2021-08-25 14:12:59	500	14.306	XLON	00276220625EXPA1
2021-08-25 14:13:09	1,059	14.304	XLON	00276220646EXPA1
2021-08-25 14:13:14	500	14.302	XLON	00276220667EXPA1
2021-08-25 14:13:23	500	14.302	XLON	00276220691EXPA1
2021-08-25 14:13:29	856	14.304	XLON	00276220711EXPA1
2021-08-25 14:13:29	538	14.304	XLON	00276220712EXPA1
2021-08-25 14:13:36	259	14.298	XLON	00276220732EXPA1
2021-08-25 14:13:45	593	14.296	XLON	00276220752EXPA1
2021-08-25 14:13:48	593	14.296	XLON	00276220759EXPA1
2021-08-25 14:13:51	500	14.296	XLON	00276220766EXPA1
2021-08-25 14:13:51	178	14.296	XLON	00276220767EXPA1
2021-08-25 14:13:51	593	14.296	XLON	00276220768EXPA1
2021-08-25 14:13:57	272	14.296	XLON	00276220780EXPA1
2021-08-25 14:13:57	321	14.296	XLON	00276220781EXPA1
2021-08-25 14:14:00	593	14.296	XLON	00276220789EXPA1
2021-08-25 14:14:03	367	14.294	XLON	00276220799EXPA1
2021-08-25 14:14:03	11	14.294	XLON	00276220800EXPA1
2021-08-25 14:16:16	500	14.292	XLON	00276221310EXPA1
2021-08-25 14:16:16	226	14.292	XLON	00276221311EXPA1
2021-08-25 14:16:25	500	14.292	XLON	00276221366EXPA1
2021-08-25 14:16:55	500	14.292	XLON	00276221407EXPA1
2021-08-25 14:16:55	593	14.292	XLON	00276221408EXPA1
2021-08-25 14:17:46	157	14.298	XLON	00276221543EXPA1
2021-08-25 14:17:58	699	14.296	CHIX	00276221560EXPA1
2021-08-25 14:17:58	346	14.296	XLON	00276221561EXPA1
2021-08-25 14:17:58	433	14.296	XLON	00276221562EXPA1
2021-08-25 14:18:03	508	14.296	XLON	00276221573EXPA1
2021-08-25 14:18:06	593	14.296	XLON	00276221578EXPA1
2021-08-25 14:18:09	593	14.296	XLON	00276221581EXPA1
2021-08-25 14:18:48	199	14.296	XLON	00276221663EXPA1
2021-08-25 14:20:09	500	14.294	XLON	00276221932EXPA1
2021-08-25 14:20:09	500	14.294	XLON	00276221933EXPA1
2021-08-25 14:20:09	418	14.294	XLON	00276221934EXPA1
2021-08-25 14:21:06	500	14.298	XLON	00276222090EXPA1
2021-08-25 14:22:18	500	14.306	XLON	00276222351EXPA1
2021-08-25 14:22:21	1,450	14.306	BATE	00276222362EXPA1

2021-08-25 14:23:59	713	14.306	CHIX	00276222742EXPA1
2021-08-25 14:23:59	834	14.306	CHIX	00276222743EXPA1
2021-08-25 14:24:10	124	14.306	CHIX	00276222780EXPA1
2021-08-25 14:24:11	639	14.300	XLON	00276222785EXPA1
2021-08-25 14:24:11	39	14.300	XLON	00276222786EXPA1
2021-08-25 14:24:37	500	14.302	XLON	00276222929EXPA1
2021-08-25 14:24:37	502	14.302	XLON	00276222930EXPA1
2021-08-25 14:24:43	520	14.300	XLON	00276222956EXPA1
2021-08-25 14:24:43	593	14.300	XLON	00276222957EXPA1
2021-08-25 14:25:51	246	14.298	XLON	00276223151EXPA1
2021-08-25 14:26:15	500	14.298	XLON	00276223222EXPA1
2021-08-25 14:26:27	42	14.300	XLON	00276223258EXPA1
2021-08-25 14:26:27	551	14.300	XLON	00276223259EXPA1
2021-08-25 14:26:27	591	14.300	XLON	00276223260EXPA1
2021-08-25 14:26:30	500	14.300	XLON	00276223274EXPA1
2021-08-25 14:26:45	267	14.298	XLON	00276223325EXPA1
2021-08-25 14:26:51	500	14.298	XLON	00276223341EXPA1
2021-08-25 14:27:02	816	14.294	XLON	00276223369EXPA1
2021-08-25 14:27:39	500	14.290	XLON	00276223454EXPA1
2021-08-25 14:27:39	242	14.290	XLON	00276223455EXPA1
2021-08-25 14:28:11	551	14.284	XLON	00276223569EXPA1
2021-08-25 14:28:11	248	14.284	XLON	00276223570EXPA1
2021-08-25 14:28:28	500	14.284	XLON	00276223632EXPA1
2021-08-25 14:28:28	500	14.284	XLON	00276223633EXPA1
2021-08-25 14:28:28	593	14.284	XLON	00276223634EXPA1
2021-08-25 14:29:07	500	14.282	XLON	00276223746EXPA1
2021-08-25 14:29:07	593	14.282	XLON	00276223747EXPA1
2021-08-25 14:29:18	93	14.282	XLON	00276223792EXPA1
2021-08-25 14:29:31	9	14.286	XLON	00276223835EXPA1
2021-08-25 14:29:34	335	14.290	XLON	00276223844EXPA1
2021-08-25 14:29:58	751	14.284	CHIX	00276223907EXPA1
2021-08-25 14:29:58	110	14.282	XLON	00276223908EXPA1
2021-08-25 14:29:58	200	14.282	XLON	00276223923EXPA1
2021-08-25 14:29:58	200	14.282	XLON	00276223924EXPA1
2021-08-25 14:29:58	63	14.282	XLON	00276223925EXPA1
2021-08-25 14:30:06	500	14.290	XLON	00276224036EXPA1
2021-08-25 14:30:06	76	14.290	XLON	00276224037EXPA1
2021-08-25 14:30:06	26	14.290	XLON	00276224038EXPA1
2021-08-25 14:30:18	321	14.288	XLON	00276224109EXPA1

2021-08-25 14:30:18	11	14.288	XLON	00276224110EXPA1
2021-08-25 14:30:18	177	14.288	XLON	00276224111EXPA1
2021-08-25 14:30:18	358	14.288	XLON	00276224112EXPA1
2021-08-25 14:30:24	32	14.274	BATE	00276224176EXPA1
2021-08-25 14:30:24	92	14.274	BATE	00276224177EXPA1
2021-08-25 14:30:24	31	14.274	BATE	00276224178EXPA1
2021-08-25 14:30:26	500	14.276	XLON	00276224191EXPA1
2021-08-25 14:30:26	614	14.276	XLON	00276224192EXPA1
2021-08-25 14:30:26	119	14.276	XLON	00276224193EXPA1
2021-08-25 14:30:33	578	14.246	BATE	00276224281EXPA1
2021-08-25 14:30:33	650	14.252	XLON	00276224276EXPA1
2021-08-25 14:30:58	782	14.260	XLON	00276224408EXPA1
2021-08-25 14:31:03	500	14.254	XLON	00276224419EXPA1
2021-08-25 14:31:13	339	14.252	XLON	00276224434EXPA1
2021-08-25 14:31:13	200	14.252	XLON	00276224435EXPA1
2021-08-25 14:31:13	200	14.252	XLON	00276224436EXPA1
2021-08-25 14:31:13	133	14.252	XLON	00276224437EXPA1
2021-08-25 14:31:18	1,200	14.256	XLON	00276224460EXPA1
2021-08-25 14:31:27	1,200	14.244	XLON	00276224523EXPA1
2021-08-25 14:31:34	446	14.244	XLON	00276224562EXPA1
2021-08-25 14:31:36	198	14.244	XLON	00276224573EXPA1
2021-08-25 14:31:44	1,200	14.246	XLON	00276224594EXPA1
2021-08-25 14:31:50	500	14.242	XLON	00276224615EXPA1
2021-08-25 14:31:50	1,200	14.242	XLON	00276224616EXPA1
2021-08-25 14:31:50	460	14.242	XLON	00276224617EXPA1
2021-08-25 14:31:50	240	14.242	XLON	00276224618EXPA1
2021-08-25 14:31:51	690	14.238	CHIX	00276224625EXPA1
2021-08-25 14:31:51	358	14.238	XLON	00276224624EXPA1
2021-08-25 14:31:51	722	14.238	XLON	00276224626EXPA1
2021-08-25 14:32:00	500	14.226	XLON	00276224651EXPA1
2021-08-25 14:32:00	1,567	14.226	XLON	00276224652EXPA1
2021-08-25 14:32:09	500	14.222	XLON	00276224767EXPA1
2021-08-25 14:32:09	1,200	14.222	XLON	00276224768EXPA1
2021-08-25 14:32:09	125	14.222	XLON	00276224769EXPA1
2021-08-25 14:32:17	767	14.226	XLON	00276224814EXPA1
2021-08-25 14:32:22	500	14.226	XLON	00276224829EXPA1
2021-08-25 14:32:22	1,200	14.226	XLON	00276224830EXPA1
2021-08-25 14:32:41	856	14.240	XLON	00276224931EXPA1
2021-08-25 14:33:04	500	14.236	XLON	00276225042EXPA1

2021-08-25 14:33:04	500	14.238	XLON	00276225043EXPA1
2021-08-25 14:33:04	739	14.238	XLON	00276225044EXPA1
2021-08-25 14:33:23	500	14.222	XLON	00276225123EXPA1
2021-08-25 14:33:29	500	14.226	XLON	00276225154EXPA1
2021-08-25 14:33:29	500	14.226	XLON	00276225155EXPA1
2021-08-25 14:33:29	118	14.226	XLON	00276225156EXPA1
2021-08-25 14:33:29	500	14.226	XLON	00276225157EXPA1
2021-08-25 14:33:29	93	14.226	XLON	00276225158EXPA1
2021-08-25 14:33:29	115	14.226	XLON	00276225159EXPA1
2021-08-25 14:33:32	500	14.226	XLON	00276225178EXPA1
2021-08-25 14:33:45	500	14.224	XLON	00276225223EXPA1
2021-08-25 14:33:45	500	14.224	XLON	00276225224EXPA1
2021-08-25 14:33:45	15	14.224	XLON	00276225225EXPA1
2021-08-25 14:34:02	767	14.228	XLON	00276225282EXPA1
2021-08-25 14:34:07	500	14.224	XLON	00276225353EXPA1
2021-08-25 14:34:07	500	14.226	XLON	00276225354EXPA1
2021-08-25 14:34:07	840	14.226	XLON	00276225355EXPA1
2021-08-25 14:34:10	500	14.216	XLON	00276225410EXPA1
2021-08-25 14:34:31	173	14.210	XLON	00276225472EXPA1
2021-08-25 14:34:31	599	14.210	XLON	00276225473EXPA1
2021-08-25 14:34:59	114	14.220	XLON	00276225616EXPA1
2021-08-25 14:34:59	400	14.220	XLON	00276225617EXPA1
2021-08-25 14:35:05	500	14.224	XLON	00276225638EXPA1
2021-08-25 14:35:08	1,200	14.224	XLON	00276225650EXPA1
2021-08-25 14:35:11	500	14.222	XLON	00276225662EXPA1
2021-08-25 14:35:11	1,200	14.222	XLON	00276225663EXPA1
2021-08-25 14:35:11	162	14.222	XLON	00276225664EXPA1
2021-08-25 14:35:35	500	14.234	XLON	00276225808EXPA1
2021-08-25 14:35:47	1,200	14.238	XLON	00276225840EXPA1
2021-08-25 14:35:47	830	14.238	XLON	00276225841EXPA1
2021-08-25 14:36:06	500	14.244	XLON	00276225962EXPA1
2021-08-25 14:36:22	1,128	14.234	XLON	00276226073EXPA1
2021-08-25 14:36:36	500	14.254	XLON	00276226146EXPA1
2021-08-25 14:36:44	645	14.246	XLON	00276226171EXPA1
2021-08-25 14:36:44	144	14.246	XLON	00276226172EXPA1
2021-08-25 14:36:55	500	14.244	XLON	00276226196EXPA1
2021-08-25 14:36:55	1,200	14.246	XLON	00276226197EXPA1
2021-08-25 14:36:55	222	14.246	XLON	00276226198EXPA1
2021-08-25 14:37:04	500	14.244	XLON	00276226242EXPA1

2021-08-25 14:37:27	500	14.240	XLON	00276226368EXPA1
2021-08-25 14:37:27	500	14.242	XLON	00276226369EXPA1
2021-08-25 14:37:27	926	14.242	XLON	00276226370EXPA1
2021-08-25 14:37:30	900	14.236	BATE	00276226383EXPA1
2021-08-25 14:37:30	10	14.236	BATE	00276226386EXPA1
2021-08-25 14:37:30	23	14.236	BATE	00276226387EXPA1
2021-08-25 14:37:30	1,024	14.236	XLON	00276226384EXPA1
2021-08-25 14:37:41	1,200	14.238	XLON	00276226418EXPA1
2021-08-25 14:37:47	608	14.238	XLON	00276226462EXPA1
2021-08-25 14:37:47	313	14.238	XLON	00276226463EXPA1
2021-08-25 14:37:56	500	14.234	XLON	00276226493EXPA1
2021-08-25 14:38:02	500	14.236	XLON	00276226505EXPA1
2021-08-25 14:38:02	1,200	14.236	XLON	00276226506EXPA1
2021-08-25 14:38:14	1,200	14.234	XLON	00276226552EXPA1
2021-08-25 14:38:32	1,200	14.252	XLON	00276226668EXPA1
2021-08-25 14:38:59	21	14.252	XLON	00276226792EXPA1
2021-08-25 14:39:11	1,200	14.262	XLON	00276226918EXPA1
2021-08-25 14:39:23	1,200	14.264	XLON	00276226975EXPA1
2021-08-25 14:39:23	756	14.264	XLON	00276226976EXPA1
2021-08-25 14:39:26	1,200	14.264	XLON	00276226986EXPA1
2021-08-25 14:39:26	756	14.264	XLON	00276226987EXPA1
2021-08-25 14:39:31	87	14.260	CHIX	00276227003EXPA1
2021-08-25 14:39:31	166	14.260	CHIX	00276227004EXPA1
2021-08-25 14:39:31	200	14.260	XLON	00276227005EXPA1
2021-08-25 14:39:32	35	14.260	CHIX	00276227011EXPA1
2021-08-25 14:39:32	162	14.260	CHIX	00276227012EXPA1
2021-08-25 14:39:32	277	14.260	CHIX	00276227013EXPA1
2021-08-25 14:39:32	209	14.260	CHIX	00276227014EXPA1
2021-08-25 14:39:32	556	14.260	XLON	00276227010EXPA1
2021-08-25 14:39:37	500	14.258	XLON	00276227032EXPA1
2021-08-25 14:39:43	27	14.256	XLON	00276227060EXPA1
2021-08-25 14:39:43	175	14.256	XLON	00276227061EXPA1
2021-08-25 14:39:43	51	14.256	XLON	00276227062EXPA1
2021-08-25 14:39:46	650	14.256	XLON	00276227071EXPA1
2021-08-25 14:39:46	213	14.256	XLON	00276227072EXPA1
2021-08-25 14:39:46	1,108	14.256	XLON	00276227073EXPA1
2021-08-25 14:40:33	59	14.270	XLON	00276227336EXPA1
2021-08-25 14:40:33	1,200	14.270	XLON	00276227337EXPA1
2021-08-25 14:40:33	204	14.270	XLON	00276227338EXPA1

2021-08-25 14:40:33	509	14.270	XLON	00276227339EXPA1
2021-08-25 14:40:39	1,200	14.270	XLON	00276227363EXPA1
2021-08-25 14:40:54	500	14.270	XLON	00276227431EXPA1
2021-08-25 14:41:26	1,200	14.264	XLON	00276227542EXPA1
2021-08-25 14:41:29	1,200	14.266	XLON	00276227552EXPA1
2021-08-25 14:41:32	500	14.270	XLON	00276227560EXPA1
2021-08-25 14:41:32	210	14.270	XLON	00276227561EXPA1
2021-08-25 14:41:32	1,200	14.270	XLON	00276227562EXPA1
2021-08-25 14:41:32	61	14.270	XLON	00276227563EXPA1
2021-08-25 14:41:44	538	14.260	XLON	00276227619EXPA1
2021-08-25 14:41:44	124	14.260	XLON	00276227621EXPA1
2021-08-25 14:41:44	241	14.260	XLON	00276227622EXPA1
2021-08-25 14:41:52	500	14.268	XLON	00276227650EXPA1
2021-08-25 14:41:52	1,200	14.268	XLON	00276227651EXPA1
2021-08-25 14:41:52	335	14.268	XLON	00276227652EXPA1
2021-08-25 14:42:01	1,200	14.254	XLON	00276227682EXPA1
2021-08-25 14:42:19	353	14.254	XLON	00276227735EXPA1
2021-08-25 14:42:44	1,200	14.260	XLON	00276227830EXPA1
2021-08-25 14:42:47	500	14.262	XLON	00276227835EXPA1
2021-08-25 14:42:47	64	14.262	XLON	00276227836EXPA1
2021-08-25 14:42:47	638	14.262	XLON	00276227837EXPA1
2021-08-25 14:42:47	798	14.262	XLON	00276227838EXPA1
2021-08-25 14:42:50	500	14.258	XLON	00276227853EXPA1
2021-08-25 14:42:50	700	14.258	XLON	00276227854EXPA1
2021-08-25 14:42:50	500	14.258	XLON	00276227855EXPA1
2021-08-25 14:42:51	875	14.254	CHIX	00276227857EXPA1
2021-08-25 14:42:51	1,674	14.254	XLON	00276227858EXPA1
2021-08-25 14:42:56	500	14.258	XLON	00276227884EXPA1
2021-08-25 14:42:56	550	14.258	XLON	00276227885EXPA1
2021-08-25 14:43:02	500	14.258	XLON	00276227907EXPA1
2021-08-25 14:43:02	210	14.258	XLON	00276227908EXPA1
2021-08-25 14:43:42	134	14.256	XLON	00276228083EXPA1
2021-08-25 14:43:42	154	14.256	XLON	00276228084EXPA1
2021-08-25 14:43:42	425	14.256	XLON	00276228085EXPA1
2021-08-25 14:43:42	134	14.256	XLON	00276228086EXPA1
2021-08-25 14:43:53	441	14.256	XLON	00276228120EXPA1
2021-08-25 14:43:53	600	14.256	XLON	00276228121EXPA1
2021-08-25 14:43:56	500	14.256	XLON	00276228130EXPA1
2021-08-25 14:44:41	683	14.258	BATE	00276228330EXPA1

2021-08-25 14:44:41	506	14.258	XLON	00276228328EXPA1
2021-08-25 14:44:41	553	14.258	XLON	00276228329EXPA1
2021-08-25 14:45:43	500	14.266	XLON	00276228626EXPA1
2021-08-25 14:46:29	1,200	14.266	XLON	00276228864EXPA1
2021-08-25 14:46:29	550	14.266	XLON	00276228865EXPA1
2021-08-25 14:46:29	72	14.266	XLON	00276228866EXPA1
2021-08-25 14:46:32	500	14.264	XLON	00276228870EXPA1
2021-08-25 14:46:35	18	14.266	XLON	00276228886EXPA1
2021-08-25 14:46:46	683	14.260	XLON	00276228925EXPA1
2021-08-25 14:46:46	227	14.260	XLON	00276228926EXPA1
2021-08-25 14:47:00	500	14.260	XLON	00276228983EXPA1
2021-08-25 14:47:00	1,200	14.260	XLON	00276228984EXPA1
2021-08-25 14:47:06	46	14.258	CHIX	00276229028EXPA1
2021-08-25 14:47:06	742	14.258	CHIX	00276229029EXPA1
2021-08-25 14:47:56	2,041	14.254	XLON	00276229240EXPA1
2021-08-25 14:48:41	430	14.258	XLON	00276229472EXPA1
2021-08-25 14:48:47	500	14.258	XLON	00276229497EXPA1
2021-08-25 14:48:47	178	14.258	XLON	00276229498EXPA1
2021-08-25 14:48:50	500	14.258	XLON	00276229525EXPA1
2021-08-25 14:48:50	178	14.258	XLON	00276229526EXPA1
2021-08-25 14:48:55	539	14.252	CHIX	00276229558EXPA1
2021-08-25 14:48:55	200	14.250	XLON	00276229573EXPA1
2021-08-25 14:48:55	562	14.250	XLON	00276229574EXPA1
2021-08-25 14:48:55	86	14.250	XLON	00276229575EXPA1
2021-08-25 14:48:55	277	14.250	XLON	00276229576EXPA1
2021-08-25 14:49:00	1,200	14.252	XLON	00276229594EXPA1
2021-08-25 14:49:00	857	14.252	XLON	00276229595EXPA1
2021-08-25 14:49:18	500	14.248	XLON	00276229695EXPA1
2021-08-25 14:49:18	178	14.248	XLON	00276229696EXPA1
2021-08-25 14:49:36	90	14.248	XLON	00276229740EXPA1
2021-08-25 14:49:36	651	14.248	XLON	00276229741EXPA1
2021-08-25 14:49:56	500	14.250	XLON	00276229807EXPA1
2021-08-25 14:49:56	1,200	14.250	XLON	00276229808EXPA1
2021-08-25 14:50:51	1,200	14.266	XLON	00276230072EXPA1
2021-08-25 14:51:00	500	14.270	XLON	00276230111EXPA1
2021-08-25 14:51:00	490	14.270	XLON	00276230112EXPA1
2021-08-25 14:51:06	1,200	14.270	XLON	00276230124EXPA1
2021-08-25 14:51:12	719	14.260	BATE	00276230159EXPA1
2021-08-25 14:51:12	1,012	14.262	XLON	00276230160EXPA1

2021-08-25 14:51:20	2,115	14.256	XLON	00276230191EXPA1
2021-08-25 14:51:23	500	14.252	XLON	00276230205EXPA1
2021-08-25 14:51:23	1,200	14.252	XLON	00276230206EXPA1
2021-08-25 14:51:26	500	14.250	XLON	00276230222EXPA1
2021-08-25 14:51:26	1,200	14.250	XLON	00276230226EXPA1
2021-08-25 14:51:46	500	14.252	XLON	00276230294EXPA1
2021-08-25 14:51:46	1,626	14.252	XLON	00276230295EXPA1
2021-08-25 14:51:52	2,126	14.240	XLON	00276230350EXPA1
2021-08-25 14:53:01	500	14.262	XLON	00276230712EXPA1
2021-08-25 14:53:01	1,620	14.262	XLON	00276230714EXPA1
2021-08-25 14:53:36	81	14.270	XLON	00276230881EXPA1
2021-08-25 14:53:36	344	14.270	XLON	00276230882EXPA1
2021-08-25 14:53:36	530	14.270	XLON	00276230883EXPA1
2021-08-25 14:53:47	270	14.276	XLON	00276230940EXPA1
2021-08-25 14:53:47	500	14.276	XLON	00276230941EXPA1
2021-08-25 14:53:47	500	14.276	XLON	00276230942EXPA1
2021-08-25 14:53:47	135	14.276	XLON	00276230943EXPA1
2021-08-25 14:53:47	382	14.276	XLON	00276230944EXPA1
2021-08-25 14:53:47	135	14.276	XLON	00276230946EXPA1
2021-08-25 14:53:47	208	14.276	XLON	00276230947EXPA1
2021-08-25 14:53:58	81	14.280	XLON	00276230981EXPA1
2021-08-25 14:53:58	81	14.280	XLON	00276230982EXPA1
2021-08-25 14:53:58	321	14.280	XLON	00276230983EXPA1
2021-08-25 14:53:58	196	14.280	XLON	00276230984EXPA1
2021-08-25 14:53:59	546	14.280	XLON	00276230985EXPA1
2021-08-25 14:53:59	112	14.280	XLON	00276230986EXPA1
2021-08-25 14:53:59	1,203	14.280	XLON	00276230988EXPA1
2021-08-25 14:54:27	500	14.280	XLON	00276231096EXPA1
2021-08-25 14:54:27	500	14.280	XLON	00276231097EXPA1
2021-08-25 14:54:27	172	14.280	XLON	00276231098EXPA1
2021-08-25 14:54:34	220	14.278	CHIX	00276231152EXPA1
2021-08-25 14:54:34	722	14.278	CHIX	00276231153EXPA1
2021-08-25 14:54:59	500	14.284	XLON	00276231284EXPA1
2021-08-25 14:55:16	370	14.282	XLON	00276231341EXPA1
2021-08-25 14:55:16	262	14.282	XLON	00276231342EXPA1
2021-08-25 14:55:16	970	14.282	XLON	00276231343EXPA1
2021-08-25 14:56:00	178	14.272	XLON	00276231511EXPA1
2021-08-25 14:56:00	437	14.272	XLON	00276231512EXPA1
2021-08-25 14:56:00	178	14.272	XLON	00276231513EXPA1

2021-08-25 14:56:29	500	14.276	XLON	00276231643EXPA1
2021-08-25 14:56:29	64	14.276	XLON	00276231644EXPA1
2021-08-25 14:56:29	837	14.276	XLON	00276231645EXPA1
2021-08-25 14:56:29	64	14.276	XLON	00276231646EXPA1
2021-08-25 14:57:03	264	14.276	XLON	00276231736EXPA1
2021-08-25 14:57:03	500	14.276	XLON	00276231738EXPA1
2021-08-25 14:57:03	500	14.276	XLON	00276231739EXPA1
2021-08-25 14:57:03	327	14.276	XLON	00276231740EXPA1
2021-08-25 14:57:52	14	14.278	XLON	00276231966EXPA1
2021-08-25 14:58:01	608	14.272	XLON	00276231995EXPA1
2021-08-25 14:58:08	608	14.272	XLON	00276232042EXPA1
2021-08-25 14:58:26	112	14.280	XLON	00276232143EXPA1
2021-08-25 14:58:26	1,460	14.280	XLON	00276232144EXPA1
2021-08-25 14:58:26	24	14.280	XLON	00276232145EXPA1
2021-08-25 14:59:12	900	14.282	BATE	00276232372EXPA1
2021-08-25 14:59:12	506	14.282	BATE	00276232373EXPA1
2021-08-25 14:59:25	700	14.282	XLON	00276232418EXPA1
2021-08-25 14:59:41	12	14.284	XLON	00276232467EXPA1
2021-08-25 14:59:41	134	14.284	XLON	00276232468EXPA1
2021-08-25 14:59:42	74	14.284	XLON	00276232470EXPA1
2021-08-25 14:59:42	1,690	14.284	XLON	00276232471EXPA1
2021-08-25 15:00:28	500	14.292	XLON	00276232662EXPA1
2021-08-25 15:00:28	51	14.292	XLON	00276232663EXPA1
2021-08-25 15:00:28	500	14.292	XLON	00276232664EXPA1
2021-08-25 15:00:28	500	14.292	XLON	00276232665EXPA1
2021-08-25 15:00:35	273	14.288	CHIX	00276232697EXPA1
2021-08-25 15:00:35	661	14.288	CHIX	00276232698EXPA1
2021-08-25 15:01:22	1,354	14.282	XLON	00276232923EXPA1
2021-08-25 15:01:22	471	14.282	XLON	00276232924EXPA1
2021-08-25 15:02:03	260	14.274	XLON	00276233059EXPA1
2021-08-25 15:02:03	500	14.274	XLON	00276233060EXPA1
2021-08-25 15:02:30	500	14.276	XLON	00276233146EXPA1
2021-08-25 15:02:30	500	14.276	XLON	00276233147EXPA1
2021-08-25 15:02:56	1,445	14.274	XLON	00276233191EXPA1
2021-08-25 15:03:44	543	14.272	XLON	00276233417EXPA1
2021-08-25 15:03:44	1,416	14.272	XLON	00276233418EXPA1
2021-08-25 15:04:03	320	14.256	CHIX	00276233498EXPA1
2021-08-25 15:04:03	533	14.256	CHIX	00276233499EXPA1
2021-08-25 15:04:12	523	14.256	XLON	00276233544EXPA1

2021-08-25 15:05:03	500	14.250	XLON	00276233790EXPA1
2021-08-25 15:05:03	500	14.250	XLON	00276233791EXPA1
2021-08-25 15:05:03	590	14.250	XLON	00276233792EXPA1
2021-08-25 15:05:03	176	14.250	XLON	00276233793EXPA1
2021-08-25 15:05:12	202	14.240	BATE	00276233855EXPA1
2021-08-25 15:05:12	335	14.240	BATE	00276233856EXPA1
2021-08-25 15:05:38	392	14.236	XLON	00276233978EXPA1
2021-08-25 15:05:38	947	14.236	XLON	00276233979EXPA1
2021-08-25 15:06:34	766	14.232	XLON	00276234180EXPA1
2021-08-25 15:06:40	784	14.228	XLON	00276234193EXPA1
2021-08-25 15:06:40	299	14.228	XLON	00276234194EXPA1
2021-08-25 15:06:40	402	14.228	XLON	00276234195EXPA1
2021-08-25 15:06:40	299	14.228	XLON	00276234196EXPA1
2021-08-25 15:07:41	38	14.242	XLON	00276234533EXPA1
2021-08-25 15:07:41	1,669	14.242	XLON	00276234534EXPA1
2021-08-25 15:07:41	128	14.242	XLON	00276234535EXPA1
2021-08-25 15:07:41	72	14.242	XLON	00276234536EXPA1
2021-08-25 15:08:22	500	14.238	XLON	00276234659EXPA1
2021-08-25 15:08:22	500	14.238	XLON	00276234660EXPA1
2021-08-25 15:08:36	406	14.242	XLON	00276234750EXPA1
2021-08-25 15:08:37	379	14.242	XLON	00276234753EXPA1
2021-08-25 15:08:55	117	14.238	XLON	00276234831EXPA1
2021-08-25 15:08:55	640	14.238	XLON	00276234832EXPA1
2021-08-25 15:08:55	117	14.238	XLON	00276234833EXPA1
2021-08-25 15:09:43	412	14.232	XLON	00276235008EXPA1
2021-08-25 15:09:43	399	14.232	XLON	00276235011EXPA1
2021-08-25 15:10:09	500	14.238	XLON	00276235104EXPA1
2021-08-25 15:10:09	500	14.238	XLON	00276235105EXPA1
2021-08-25 15:10:09	716	14.238	XLON	00276235106EXPA1
2021-08-25 15:10:38	780	14.238	CHIX	00276235212EXPA1
2021-08-25 15:10:38	49	14.238	XLON	00276235213EXPA1
2021-08-25 15:10:38	738	14.238	XLON	00276235214EXPA1
2021-08-25 15:10:38	49	14.238	XLON	00276235215EXPA1
2021-08-25 15:11:25	500	14.242	XLON	00276235361EXPA1
2021-08-25 15:11:25	445	14.242	XLON	00276235362EXPA1
2021-08-25 15:11:25	720	14.242	XLON	00276235363EXPA1
2021-08-25 15:11:55	202	14.234	BATE	00276235499EXPA1
2021-08-25 15:11:55	417	14.234	XLON	00276235498EXPA1
2021-08-25 15:11:55	425	14.234	XLON	00276235505EXPA1

2021-08-25 15:12:31	590	14.242	XLON	00276235684EXPA1
2021-08-25 15:12:31	1,072	14.242	XLON	00276235685EXPA1
2021-08-25 15:12:51	637	14.234	BATE	00276235785EXPA1
2021-08-25 15:12:51	923	14.234	CHIX	00276235784EXPA1
2021-08-25 15:13:26	271	14.230	XLON	00276235964EXPA1
2021-08-25 15:13:26	81	14.230	XLON	00276235965EXPA1
2021-08-25 15:13:29	500	14.232	XLON	00276235974EXPA1
2021-08-25 15:13:38	500	14.232	XLON	00276236026EXPA1
2021-08-25 15:13:57	500	14.228	XLON	00276236085EXPA1
2021-08-25 15:14:09	1,622	14.226	XLON	00276236141EXPA1
2021-08-25 15:15:10	25	14.240	XLON	00276236477EXPA1
2021-08-25 15:15:10	228	14.240	XLON	00276236478EXPA1
2021-08-25 15:15:10	624	14.240	XLON	00276236479EXPA1
2021-08-25 15:15:10	1,228	14.240	XLON	00276236480EXPA1
2021-08-25 15:15:57	814	14.230	XLON	00276236724EXPA1
2021-08-25 15:15:57	143	14.230	XLON	00276236725EXPA1
2021-08-25 15:16:18	500	14.228	XLON	00276236848EXPA1
2021-08-25 15:16:18	194	14.228	XLON	00276236849EXPA1
2021-08-25 15:16:27	113	14.226	XLON	00276236896EXPA1
2021-08-25 15:16:27	853	14.226	XLON	00276236897EXPA1
2021-08-25 15:17:17	1,828	14.226	XLON	00276237084EXPA1
2021-08-25 15:18:03	500	14.220	XLON	00276237248EXPA1
2021-08-25 15:18:15	614	14.226	XLON	00276237289EXPA1
2021-08-25 15:18:15	173	14.226	XLON	00276237290EXPA1
2021-08-25 15:18:15	367	14.226	XLON	00276237291EXPA1
2021-08-25 15:18:24	8	14.220	CHIX	00276237334EXPA1
2021-08-25 15:18:24	714	14.220	CHIX	00276237335EXPA1
2021-08-25 15:18:50	750	14.216	BATE	00276237470EXPA1
2021-08-25 15:18:50	842	14.216	XLON	00276237471EXPA1
2021-08-25 15:19:16	82	14.224	XLON	00276237553EXPA1
2021-08-25 15:19:16	1,518	14.224	XLON	00276237554EXPA1
2021-08-25 15:19:16	57	14.224	XLON	00276237555EXPA1
2021-08-25 15:19:16	25	14.224	XLON	00276237556EXPA1
2021-08-25 15:19:56	1,032	14.220	XLON	00276237745EXPA1
2021-08-25 15:19:56	545	14.220	XLON	00276237746EXPA1
2021-08-25 15:20:30	565	14.210	CHIX	00276237908EXPA1
2021-08-25 15:20:55	500	14.206	XLON	00276238061EXPA1
2021-08-25 15:21:09	276	14.212	XLON	00276238116EXPA1
2021-08-25 15:21:09	1,624	14.212	XLON	00276238117EXPA1

2021-08-25 15:22:02	500	14.208	XLON	00276238275EXPA1
2021-08-25 15:22:02	288	14.208	XLON	00276238276EXPA1
2021-08-25 15:22:22	484	14.206	XLON	00276238363EXPA1
2021-08-25 15:22:22	876	14.206	XLON	00276238364EXPA1
2021-08-25 15:22:22	419	14.206	XLON	00276238365EXPA1
2021-08-25 15:22:22	72	14.206	XLON	00276238366EXPA1
2021-08-25 15:23:34	500	14.214	XLON	00276238685EXPA1
2021-08-25 15:23:34	249	14.214	XLON	00276238690EXPA1
2021-08-25 15:23:34	392	14.214	XLON	00276238694EXPA1
2021-08-25 15:23:35	336	14.214	XLON	00276238705EXPA1
2021-08-25 15:23:35	202	14.214	XLON	00276238706EXPA1
2021-08-25 15:23:35	336	14.214	XLON	00276238707EXPA1
2021-08-25 15:24:25	928	14.208	XLON	00276238899EXPA1
2021-08-25 15:24:32	59	14.208	XLON	00276238922EXPA1
2021-08-25 15:24:32	602	14.208	XLON	00276238923EXPA1
2021-08-25 15:24:35	815	14.204	BATE	00276238934EXPA1
2021-08-25 15:25:10	453	14.208	XLON	00276239087EXPA1
2021-08-25 15:25:11	1,508	14.208	XLON	00276239089EXPA1
2021-08-25 15:26:00	233	14.208	XLON	00276239307EXPA1
2021-08-25 15:26:00	270	14.208	XLON	00276239308EXPA1
2021-08-25 15:26:00	311	14.208	XLON	00276239309EXPA1
2021-08-25 15:26:00	258	14.208	XLON	00276239310EXPA1
2021-08-25 15:26:00	154	14.208	XLON	00276239311EXPA1
2021-08-25 15:26:00	480	14.208	XLON	00276239313EXPA1
2021-08-25 15:26:21	44	14.200	CHIX	00276239461EXPA1
2021-08-25 15:26:25	847	14.202	XLON	00276239478EXPA1
2021-08-25 15:27:25	505	14.216	XLON	00276239676EXPA1
2021-08-25 15:27:25	1,473	14.216	XLON	00276239677EXPA1
2021-08-25 15:27:48	29	14.212	CHIX	00276239753EXPA1
2021-08-25 15:27:48	143	14.212	CHIX	00276239754EXPA1
2021-08-25 15:27:48	24	14.212	CHIX	00276239755EXPA1
2021-08-25 15:27:48	48	14.212	CHIX	00276239757EXPA1
2021-08-25 15:27:48	632	14.212	CHIX	00276239758EXPA1
2021-08-25 15:27:48	750	14.212	XLON	00276239756EXPA1
2021-08-25 15:27:48	211	14.212	XLON	00276239759EXPA1
2021-08-25 15:28:24	500	14.216	XLON	00276239910EXPA1
2021-08-25 15:28:24	500	14.216	XLON	00276239912EXPA1
2021-08-25 15:29:05	500	14.214	XLON	00276240057EXPA1
2021-08-25 15:29:05	650	14.214	XLON	00276240058EXPA1

2021-08-25 15:29:05	453	14.214	XLON	00276240059EXPA1
2021-08-25 15:29:51	500	14.216	XLON	00276240212EXPA1
2021-08-25 15:29:51	632	14.216	XLON	00276240213EXPA1
2021-08-25 15:29:51	246	14.216	XLON	00276240214EXPA1
2021-08-25 15:29:51	553	14.216	XLON	00276240215EXPA1
2021-08-25 15:30:23	812	14.210	XLON	00276240323EXPA1
2021-08-25 15:30:54	146	14.226	XLON	00276240416EXPA1
2021-08-25 15:30:54	231	14.226	XLON	00276240417EXPA1
2021-08-25 15:30:54	79	14.226	XLON	00276240418EXPA1
2021-08-25 15:30:54	359	14.226	XLON	00276240419EXPA1
2021-08-25 15:31:26	26	14.230	XLON	00276240566EXPA1
2021-08-25 15:31:26	521	14.230	XLON	00276240567EXPA1
2021-08-25 15:31:26	96	14.230	XLON	00276240568EXPA1
2021-08-25 15:31:26	676	14.230	XLON	00276240573EXPA1
2021-08-25 15:31:26	314	14.230	XLON	00276240574EXPA1
2021-08-25 15:32:07	58	14.230	BATE	00276240804EXPA1
2021-08-25 15:32:07	210	14.232	CHIX	00276240800EXPA1
2021-08-25 15:32:07	200	14.232	CHIX	00276240801EXPA1
2021-08-25 15:32:07	261	14.232	CHIX	00276240802EXPA1
2021-08-25 15:32:07	130	14.232	CHIX	00276240803EXPA1
2021-08-25 15:32:07	1,543	14.232	XLON	00276240799EXPA1
2021-08-25 15:33:04	1,487	14.236	XLON	00276241041EXPA1
2021-08-25 15:33:20	832	14.232	BATE	00276241121EXPA1
2021-08-25 15:33:47	900	14.232	XLON	00276241213EXPA1
2021-08-25 15:33:47	682	14.232	XLON	00276241214EXPA1
2021-08-25 15:34:04	548	14.228	XLON	00276241272EXPA1
2021-08-25 15:34:22	901	14.224	XLON	00276241408EXPA1
2021-08-25 15:35:04	1,595	14.232	XLON	00276241591EXPA1
2021-08-25 15:36:24	244	14.238	XLON	00276241953EXPA1
2021-08-25 15:36:30	475	14.240	XLON	00276242007EXPA1
2021-08-25 15:36:30	574	14.240	XLON	00276242009EXPA1
2021-08-25 15:36:58	170	14.244	XLON	00276242116EXPA1
2021-08-25 15:37:00	269	14.244	XLON	00276242127EXPA1
2021-08-25 15:37:00	567	14.244	XLON	00276242128EXPA1
2021-08-25 15:37:00	590	14.244	XLON	00276242129EXPA1
2021-08-25 15:37:23	500	14.242	XLON	00276242197EXPA1
2021-08-25 15:37:37	465	14.244	CHIX	00276242275EXPA1
2021-08-25 15:37:37	1,021	14.244	CHIX	00276242276EXPA1
2021-08-25 15:37:51	92	14.242	XLON	00276242331EXPA1

2021-08-25 15:37:51	802	14.242	XLON	00276242332EXPA1
2021-08-25 15:38:18	65	14.250	XLON	00276242420EXPA1
2021-08-25 15:38:18	238	14.250	XLON	00276242421EXPA1
2021-08-25 15:38:18	576	14.250	XLON	00276242422EXPA1
2021-08-25 15:38:18	303	14.250	XLON	00276242423EXPA1
2021-08-25 15:38:18	338	14.250	XLON	00276242424EXPA1
2021-08-25 15:38:18	180	14.250	XLON	00276242425EXPA1
2021-08-25 15:38:18	26	14.250	XLON	00276242426EXPA1
2021-08-25 15:38:18	22	14.250	XLON	00276242427EXPA1
2021-08-25 15:38:30	788	14.248	BATE	00276242471EXPA1
2021-08-25 15:39:39	543	14.244	XLON	00276243057EXPA1
2021-08-25 15:39:39	1,959	14.244	XLON	00276243058EXPA1
2021-08-25 15:39:39	1	14.244	XLON	00276243059EXPA1
2021-08-25 15:40:31	64	14.256	XLON	00276243280EXPA1
2021-08-25 15:40:31	39	14.256	XLON	00276243281EXPA1
2021-08-25 15:40:31	65	14.256	XLON	00276243282EXPA1
2021-08-25 15:40:31	556	14.256	XLON	00276243283EXPA1
2021-08-25 15:40:31	1,078	14.256	XLON	00276243284EXPA1
2021-08-25 15:41:29	587	14.260	XLON	00276243524EXPA1
2021-08-25 15:41:29	548	14.260	XLON	00276243525EXPA1
2021-08-25 15:41:29	146	14.260	XLON	00276243526EXPA1
2021-08-25 15:41:29	34	14.260	XLON	00276243527EXPA1
2021-08-25 15:41:29	116	14.260	XLON	00276243528EXPA1
2021-08-25 15:41:29	587	14.260	XLON	00276243529EXPA1
2021-08-25 15:41:59	550	14.258	XLON	00276243652EXPA1
2021-08-25 15:41:59	178	14.258	XLON	00276243653EXPA1
2021-08-25 15:41:59	465	14.258	XLON	00276243654EXPA1
2021-08-25 15:42:33	491	14.262	XLON	00276243821EXPA1
2021-08-25 15:42:33	296	14.262	XLON	00276243822EXPA1
2021-08-25 15:42:40	25	14.260	CHIX	00276243842EXPA1
2021-08-25 15:42:40	243	14.260	CHIX	00276243843EXPA1
2021-08-25 15:42:40	500	14.260	CHIX	00276243844EXPA1
2021-08-25 15:42:58	46	14.264	XLON	00276243912EXPA1
2021-08-25 15:43:03	127	14.264	XLON	00276243944EXPA1
2021-08-25 15:43:03	1,244	14.264	XLON	00276243946EXPA1
2021-08-25 15:43:03	50	14.264	XLON	00276243951EXPA1
2021-08-25 15:43:03	77	14.264	XLON	00276243953EXPA1
2021-08-25 15:43:59	674	14.270	XLON	00276244164EXPA1
2021-08-25 15:43:59	953	14.270	XLON	00276244165EXPA1

2021-08-25 15:43:59	490	14.270	XLON	00276244166EXPA1
2021-08-25 15:44:49	628	14.268	XLON	00276244377EXPA1
2021-08-25 15:44:49	910	14.268	XLON	00276244378EXPA1
2021-08-25 15:45:33	1,628	14.270	XLON	00276244599EXPA1
2021-08-25 15:46:22	550	14.264	XLON	00276244766EXPA1
2021-08-25 15:46:22	979	14.264	XLON	00276244767EXPA1
2021-08-25 15:46:28	84	14.262	BATE	00276244790EXPA1
2021-08-25 15:46:28	82	14.262	BATE	00276244791EXPA1
2021-08-25 15:46:28	94	14.262	BATE	00276244792EXPA1
2021-08-25 15:46:28	715	14.262	BATE	00276244793EXPA1
2021-08-25 15:46:28	308	14.262	CHIX	00276244787EXPA1
2021-08-25 15:46:28	86	14.262	CHIX	00276244788EXPA1
2021-08-25 15:46:28	518	14.262	CHIX	00276244789EXPA1
2021-08-25 15:46:52	756	14.260	XLON	00276244863EXPA1
2021-08-25 15:47:21	277	14.256	XLON	00276245024EXPA1
2021-08-25 15:47:36	500	14.252	XLON	00276245074EXPA1
2021-08-25 15:47:36	500	14.254	XLON	00276245075EXPA1
2021-08-25 15:47:36	608	14.254	XLON	00276245076EXPA1
2021-08-25 15:47:36	215	14.254	XLON	00276245077EXPA1
2021-08-25 15:47:36	197	14.254	XLON	00276245078EXPA1
2021-08-25 15:48:21	1,538	14.254	XLON	00276245321EXPA1
2021-08-25 15:48:28	317	14.250	XLON	00276245349EXPA1
2021-08-25 15:48:28	960	14.250	XLON	00276245354EXPA1
2021-08-25 15:48:28	1,264	14.250	XLON	00276245356EXPA1
2021-08-25 15:48:29	267	14.250	XLON	00276245358EXPA1
2021-08-25 15:48:30	1,677	14.250	XLON	00276245365EXPA1
2021-08-25 15:48:30	2,076	14.250	XLON	00276245367EXPA1
2021-08-25 15:48:30	1,687	14.250	XLON	00276245370EXPA1
2021-08-25 15:48:31	1,362	14.250	XLON	00276245371EXPA1
2021-08-25 15:49:03	508	14.256	XLON	00276245480EXPA1
2021-08-25 15:49:03	521	14.256	XLON	00276245481EXPA1
2021-08-25 15:49:56	500	14.258	XLON	00276245632EXPA1
2021-08-25 15:50:05	632	14.256	XLON	00276245681EXPA1
2021-08-25 15:50:05	600	14.256	XLON	00276245682EXPA1
2021-08-25 15:50:25	390	14.250	XLON	00276245767EXPA1
2021-08-25 15:50:29	884	14.248	XLON	00276245784EXPA1
2021-08-25 15:51:36	47	14.254	CHIX	00276246007EXPA1
2021-08-25 15:51:36	393	14.254	CHIX	00276246008EXPA1
2021-08-25 15:51:36	463	14.254	CHIX	00276246009EXPA1

2021-08-25 15:51:36	1,431	14.254	XLON	00276246004EXPA1
2021-08-25 15:51:36	633	14.254	XLON	00276246005EXPA1
2021-08-25 15:52:10	593	14.256	XLON	00276246234EXPA1
2021-08-25 15:52:10	336	14.256	XLON	00276246235EXPA1
2021-08-25 15:52:25	584	14.250	BATE	00276246292EXPA1
2021-08-25 15:52:34	1,002	14.250	XLON	00276246339EXPA1
2021-08-25 15:53:20	1,200	14.242	XLON	00276246541EXPA1
2021-08-25 15:53:48	785	14.236	XLON	00276246623EXPA1
2021-08-25 15:53:48	45	14.236	XLON	00276246624EXPA1
2021-08-25 15:54:16	1	14.236	XLON	00276246706EXPA1
2021-08-25 15:54:20	248	14.236	XLON	00276246723EXPA1
2021-08-25 15:54:49	448	14.234	XLON	00276246883EXPA1
2021-08-25 15:54:49	303	14.234	XLON	00276246884EXPA1
2021-08-25 15:54:49	431	14.234	XLON	00276246889EXPA1
2021-08-25 15:54:49	357	14.234	XLON	00276246890EXPA1
2021-08-25 15:55:18	45	14.230	XLON	00276246968EXPA1
2021-08-25 15:55:18	1,911	14.230	XLON	00276246969EXPA1
2021-08-25 15:55:18	1,010	14.230	XLON	00276246970EXPA1
2021-08-25 15:55:18	500	14.230	XLON	00276246971EXPA1
2021-08-25 15:55:18	644	14.230	XLON	00276246972EXPA1
2021-08-25 15:55:19	1,658	14.230	XLON	00276246973EXPA1
2021-08-25 15:55:54	500	14.236	XLON	00276247174EXPA1
2021-08-25 15:55:57	500	14.236	XLON	00276247187EXPA1
2021-08-25 15:55:57	760	14.236	XLON	00276247188EXPA1
2021-08-25 15:57:04	185	14.242	XLON	00276247420EXPA1
2021-08-25 15:57:04	1,633	14.242	XLON	00276247421EXPA1
2021-08-25 15:57:17	314	14.242	XLON	00276247490EXPA1
2021-08-25 15:57:34	501	14.240	BATE	00276247571EXPA1
2021-08-25 15:57:34	455	14.240	BATE	00276247572EXPA1
2021-08-25 15:58:10	230	14.248	XLON	00276247706EXPA1
2021-08-25 15:58:10	1,051	14.248	XLON	00276247707EXPA1
2021-08-25 15:58:10	110	14.248	XLON	00276247708EXPA1
2021-08-25 15:58:10	298	14.248	XLON	00276247709EXPA1
2021-08-25 15:58:52	1,365	14.248	XLON	00276247847EXPA1
2021-08-25 15:58:58	249	14.244	CHIX	00276247870EXPA1
2021-08-25 15:59:45	500	14.246	XLON	00276248141EXPA1
2021-08-25 16:00:02	242	14.250	XLON	00276248353EXPA1
2021-08-25 16:00:02	219	14.250	XLON	00276248354EXPA1
2021-08-25 16:00:02	609	14.250	XLON	00276248355EXPA1

2021-08-25 16:00:02	217	14.250	XLON	00276248356EXPA1
2021-08-25 16:00:58	500	14.242	XLON	00276248602EXPA1
2021-08-25 16:00:58	1,014	14.242	XLON	00276248603EXPA1
2021-08-25 16:01:02	600	14.242	CHIX	00276248631EXPA1
2021-08-25 16:01:25	339	14.238	CHIX	00276248748EXPA1
2021-08-25 16:01:25	149	14.238	CHIX	00276248751EXPA1
2021-08-25 16:01:25	84	14.238	XLON	00276248752EXPA1
2021-08-25 16:01:25	912	14.238	XLON	00276248753EXPA1
2021-08-25 16:02:17	68	14.246	XLON	00276249004EXPA1
2021-08-25 16:02:17	1,611	14.246	XLON	00276249005EXPA1
2021-08-25 16:03:06	200	14.244	CHIX	00276249253EXPA1
2021-08-25 16:03:06	603	14.244	CHIX	00276249254EXPA1
2021-08-25 16:03:13	1,462	14.246	XLON	00276249268EXPA1
2021-08-25 16:04:05	753	14.242	XLON	00276249549EXPA1
2021-08-25 16:04:05	759	14.242	XLON	00276249550EXPA1
2021-08-25 16:05:09	81	14.250	XLON	00276249829EXPA1
2021-08-25 16:05:14	1,309	14.250	XLON	00276249836EXPA1
2021-08-25 16:05:14	412	14.250	XLON	00276249837EXPA1
2021-08-25 16:05:57	26	14.248	XLON	00276250017EXPA1
2021-08-25 16:05:57	1,210	14.248	XLON	00276250018EXPA1
2021-08-25 16:05:57	247	14.248	XLON	00276250019EXPA1
2021-08-25 16:06:09	702	14.246	BATE	00276250065EXPA1
2021-08-25 16:06:57	500	14.244	XLON	00276250290EXPA1
2021-08-25 16:07:14	500	14.244	XLON	00276250371EXPA1
2021-08-25 16:07:15	476	14.244	XLON	00276250375EXPA1
2021-08-25 16:07:15	640	14.244	XLON	00276250376EXPA1
2021-08-25 16:07:42	51	14.244	CHIX	00276250601EXPA1
2021-08-25 16:07:42	35	14.244	CHIX	00276250602EXPA1
2021-08-25 16:07:42	72	14.244	CHIX	00276250604EXPA1
2021-08-25 16:07:42	699	14.244	XLON	00276250603EXPA1
2021-08-25 16:07:43	31	14.244	XLON	00276250607EXPA1
2021-08-25 16:08:03	139	14.240	CHIX	00276250763EXPA1
2021-08-25 16:08:03	598	14.240	CHIX	00276250764EXPA1
2021-08-25 16:08:03	416	14.242	XLON	00276250762EXPA1
2021-08-25 16:08:03	201	14.242	XLON	00276250765EXPA1
2021-08-25 16:08:51	500	14.236	XLON	00276250938EXPA1
2021-08-25 16:08:51	559	14.236	XLON	00276250939EXPA1
2021-08-25 16:08:51	452	14.236	XLON	00276250940EXPA1
2021-08-25 16:09:16	221	14.230	XLON	00276251047EXPA1

2021-08-25 16:09:16	432	14.230	XLON	00276251048EXPA1
2021-08-25 16:09:16	500	14.230	XLON	00276251049EXPA1
2021-08-25 16:09:16	261	14.230	XLON	00276251050EXPA1
2021-08-25 16:09:16	1,045	14.230	XLON	00276251051EXPA1
2021-08-25 16:09:39	139	14.230	XLON	00276251138EXPA1
2021-08-25 16:09:39	400	14.230	XLON	00276251139EXPA1
2021-08-25 16:09:39	451	14.230	XLON	00276251140EXPA1
2021-08-25 16:09:39	667	14.230	XLON	00276251141EXPA1
2021-08-25 16:09:39	500	14.230	XLON	00276251142EXPA1
2021-08-25 16:09:39	200	14.230	XLON	00276251143EXPA1
2021-08-25 16:09:39	1	14.230	XLON	00276251144EXPA1
2021-08-25 16:09:42	82	14.230	XLON	00276251150EXPA1
2021-08-25 16:10:22	411	14.240	XLON	00276251334EXPA1
2021-08-25 16:10:26	200	14.240	XLON	00276251348EXPA1
2021-08-25 16:10:26	209	14.240	XLON	00276251353EXPA1
2021-08-25 16:10:26	119	14.240	XLON	00276251355EXPA1
2021-08-25 16:10:26	116	14.240	XLON	00276251356EXPA1
2021-08-25 16:10:26	504	14.240	XLON	00276251357EXPA1
2021-08-25 16:10:26	135	14.240	XLON	00276251358EXPA1
2021-08-25 16:10:40	235	14.244	XLON	00276251397EXPA1
2021-08-25 16:10:40	28	14.244	XLON	00276251398EXPA1
2021-08-25 16:11:19	132	14.248	XLON	00276251545EXPA1
2021-08-25 16:11:19	1,415	14.248	XLON	00276251546EXPA1
2021-08-25 16:11:58	636	14.250	XLON	00276251697EXPA1
2021-08-25 16:12:56	1,481	14.248	XLON	00276251934EXPA1
2021-08-25 16:12:56	273	14.248	XLON	00276251935EXPA1
2021-08-25 16:13:02	180	14.250	BATE	00276251971EXPA1
2021-08-25 16:13:02	474	14.250	BATE	00276251972EXPA1
2021-08-25 16:13:03	16	14.250	BATE	00276251974EXPA1
2021-08-25 16:13:03	25	14.250	BATE	00276251975EXPA1
2021-08-25 16:13:03	57	14.250	BATE	00276251976EXPA1
2021-08-25 16:13:03	501	14.250	BATE	00276251977EXPA1
2021-08-25 16:13:10	214	14.246	CHIX	00276252020EXPA1
2021-08-25 16:13:10	99	14.246	CHIX	00276252021EXPA1
2021-08-25 16:13:56	84	14.250	XLON	00276252236EXPA1
2021-08-25 16:13:59	500	14.252	XLON	00276252244EXPA1
2021-08-25 16:13:59	514	14.252	XLON	00276252245EXPA1
2021-08-25 16:14:56	1,747	14.260	XLON	00276252468EXPA1
2021-08-25 16:15:53	500	14.250	XLON	00276252786EXPA1

2021-08-25 16:16:34	500	14.254	XLON	00276253023EXPA1
2021-08-25 16:16:34	153	14.254	XLON	00276253024EXPA1
2021-08-25 16:16:34	862	14.254	XLON	00276253025EXPA1
2021-08-25 16:16:34	108	14.254	XLON	00276253026EXPA1
2021-08-25 16:16:34	121	14.254	XLON	00276253027EXPA1
2021-08-25 16:17:35	486	14.252	XLON	00276253339EXPA1
2021-08-25 16:17:35	189	14.252	XLON	00276253340EXPA1
2021-08-25 16:17:35	26	14.252	XLON	00276253341EXPA1
2021-08-25 16:17:36	986	14.252	XLON	00276253348EXPA1
2021-08-25 16:18:44	200	14.254	CHIX	00276253725EXPA1
2021-08-25 16:18:44	200	14.254	CHIX	00276253726EXPA1
2021-08-25 16:18:44	1,038	14.254	XLON	00276253723EXPA1
2021-08-25 16:18:44	651	14.254	XLON	00276253724EXPA1
2021-08-25 16:19:27	916	14.250	CHIX	00276253949EXPA1
2021-08-25 16:19:27	548	14.250	XLON	00276253948EXPA1
2021-08-25 16:20:00	3	14.252	XLON	00276254148EXPA1
2021-08-25 16:20:00	906	14.252	XLON	00276254152EXPA1
2021-08-25 16:20:00	51	14.252	XLON	00276254153EXPA1
2021-08-25 16:20:00	25	14.252	XLON	00276254154EXPA1
2021-08-25 16:20:00	28	14.252	XLON	00276254155EXPA1
2021-08-25 16:20:35	88	14.252	XLON	00276254340EXPA1
2021-08-25 16:21:26	29	14.258	BATE	00276254608EXPA1
2021-08-25 16:21:26	48	14.258	BATE	00276254609EXPA1
2021-08-25 16:21:28	23	14.258	BATE	00276254615EXPA1
2021-08-25 16:21:28	26	14.258	BATE	00276254616EXPA1
2021-08-25 16:21:28	80	14.258	BATE	00276254618EXPA1
2021-08-25 16:21:28	59	14.258	BATE	00276254620EXPA1
2021-08-25 16:21:28	38	14.258	BATE	00276254621EXPA1
2021-08-25 16:21:28	335	14.258	BATE	00276254622EXPA1
2021-08-25 16:21:28	522	14.258	XLON	00276254619EXPA1
2021-08-25 16:21:28	576	14.258	XLON	00276254623EXPA1
2021-08-25 16:21:28	537	14.258	XLON	00276254624EXPA1
2021-08-25 16:21:30	2	14.258	XLON	00276254627EXPA1
2021-08-25 16:21:31	500	14.258	XLON	00276254629EXPA1
2021-08-25 16:21:31	51	14.258	XLON	00276254630EXPA1
2021-08-25 16:21:32	500	14.258	XLON	00276254632EXPA1
2021-08-25 16:21:32	51	14.258	XLON	00276254633EXPA1
2021-08-25 16:21:36	500	14.258	XLON	00276254661EXPA1
2021-08-25 16:21:36	51	14.258	XLON	00276254662EXPA1

2021-08-25 16:21:56	1,299	14.260	XLON	00276254801EXPA1
2021-08-25 16:22:00	800	14.260	XLON	00276254805EXPA1
2021-08-25 16:22:04	685	14.260	XLON	00276254838EXPA1
2021-08-25 16:23:11	220	14.266	XLON	00276255208EXPA1
2021-08-25 16:24:13	197	14.268	CHIX	00276255600EXPA1
2021-08-25 16:24:13	246	14.268	CHIX	00276255601EXPA1
2021-08-25 16:24:13	558	14.268	CHIX	00276255604EXPA1
2021-08-25 16:24:13	785	14.268	XLON	00276255602EXPA1
2021-08-25 16:24:13	822	14.268	XLON	00276255603EXPA1
2021-08-25 16:24:13	933	14.268	XLON	00276255605EXPA1
2021-08-25 16:25:02	157	14.270	XLON	00276255970EXPA1
2021-08-25 16:25:02	33	14.270	XLON	00276255976EXPA1
2021-08-25 16:25:22	208	14.266	XLON	00276256094EXPA1
2021-08-25 16:26:00	464	14.276	XLON	00276256432EXPA1
2021-08-25 16:26:00	1,209	14.276	XLON	00276256433EXPA1
2021-08-25 16:26:18	369	14.276	XLON	00276256495EXPA1
2021-08-25 16:26:23	35	14.274	CHIX	00276256543EXPA1
2021-08-25 16:26:34	30	14.274	BATE	00276256586EXPA1
2021-08-25 16:26:35	100	14.274	BATE	00276256588EXPA1
2021-08-25 16:26:52	81	14.274	CHIX	00276256640EXPA1
2021-08-25 16:26:52	1	14.274	CHIX	00276256641EXPA1
2021-08-25 16:26:52	29	14.274	CHIX	00276256642EXPA1
2021-08-25 16:26:52	257	14.274	CHIX	00276256643EXPA1
2021-08-25 16:26:52	296	14.274	CHIX	00276256644EXPA1
2021-08-25 16:27:01	134	14.274	BATE	00276256696EXPA1
2021-08-25 16:27:01	132	14.274	BATE	00276256698EXPA1
2021-08-25 16:27:01	159	14.274	BATE	00276256699EXPA1
2021-08-25 16:27:32	859	14.276	XLON	00276256896EXPA1
2021-08-25 16:27:32	273	14.276	XLON	00276256897EXPA1
2021-08-25 16:27:47	303	14.276	XLON	00276256947EXPA1
2021-08-25 16:27:59	83	14.276	BATE	00276257031EXPA1
2021-08-25 16:28:28	439	14.272	XLON	00276257166EXPA1
2021-08-25 16:29:06	80	14.282	XLON	00276257421EXPA1
2021-08-25 16:29:23	500	14.282	XLON	00276257509EXPA1
2021-08-25 16:29:35	500	14.282	XLON	00276257845EXPA1
2021-08-25 16:29:37	546	14.282	XLON	00276257917EXPA1