Transaction in Own Shares
31 August 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 31 August 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 31/08/2021 |
1,050,000 |
14.496 |
14.272 |
14.352 |
LSE |
| 31/08/2021 |
90,000 |
14.480 |
14.278 |
14.352 |
Chi-X (CXE) |
| 31/08/2021 |
60,000 |
14.472 |
14.272 |
14.352 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-08-31 08:00:17 |
887 |
14.432 |
XLON |
00276507166EXPA1 |
| 2021-08-31 08:01:18 |
633 |
14.452 |
XLON |
00276508227EXPA1 |
| 2021-08-31 08:01:18 |
969 |
14.452 |
XLON |
00276508228EXPA1 |
| 2021-08-31 08:01:18 |
416 |
14.452 |
XLON |
00276508229EXPA1 |
| 2021-08-31 08:01:48 |
39 |
14.456 |
XLON |
00276508312EXPA1 |
| 2021-08-31 08:01:48 |
1,201 |
14.456 |
XLON |
00276508313EXPA1 |
| 2021-08-31 08:02:54 |
198 |
14.466 |
XLON |
00276508543EXPA1 |
| 2021-08-31 08:02:54 |
900 |
14.466 |
XLON |
00276508545EXPA1 |
| 2021-08-31 08:02:54 |
900 |
14.466 |
XLON |
00276508546EXPA1 |
| 2021-08-31 08:02:54 |
379 |
14.466 |
XLON |
00276508547EXPA1 |
| 2021-08-31 08:03:05 |
634 |
14.456 |
BATE |
00276508589EXPA1 |
| 2021-08-31 08:03:05 |
773 |
14.452 |
CHIX |
00276508590EXPA1 |
| 2021-08-31 08:03:35 |
200 |
14.430 |
XLON |
00276508722EXPA1 |
| 2021-08-31 08:03:36 |
38 |
14.430 |
XLON |
00276508738EXPA1 |
| 2021-08-31 08:03:40 |
89 |
14.440 |
XLON |
00276508799EXPA1 |
| 2021-08-31 08:03:40 |
133 |
14.440 |
XLON |
00276508809EXPA1 |
| 2021-08-31 08:03:40 |
89 |
14.440 |
XLON |
00276508823EXPA1 |
| 2021-08-31 08:03:40 |
133 |
14.440 |
XLON |
00276508824EXPA1 |
| 2021-08-31 08:03:53 |
358 |
14.448 |
XLON |
00276508872EXPA1 |
| 2021-08-31 08:03:53 |
256 |
14.448 |
XLON |
00276508873EXPA1 |
| 2021-08-31 08:03:53 |
26 |
14.448 |
XLON |
00276508874EXPA1 |
| 2021-08-31 08:03:53 |
802 |
14.448 |
XLON |
00276508875EXPA1 |
| 2021-08-31 08:04:55 |
12 |
14.490 |
XLON |
00276509051EXPA1 |
| 2021-08-31 08:04:55 |
185 |
14.490 |
XLON |
00276509054EXPA1 |
| 2021-08-31 08:04:58 |
149 |
14.496 |
XLON |
00276509058EXPA1 |
| 2021-08-31 08:04:58 |
9 |
14.496 |
XLON |
00276509059EXPA1 |
| 2021-08-31 08:05:00 |
655 |
14.496 |
XLON |
00276509062EXPA1 |
| 2021-08-31 08:05:00 |
1,005 |
14.496 |
XLON |
00276509067EXPA1 |
| 2021-08-31 08:05:29 |
351 |
14.486 |
XLON |
00276509189EXPA1 |
| 2021-08-31 08:05:29 |
818 |
14.486 |
XLON |
00276509190EXPA1 |
| 2021-08-31 08:06:09 |
273 |
14.492 |
XLON |
00276509280EXPA1 |
| 2021-08-31 08:06:09 |
972 |
14.492 |
XLON |
00276509281EXPA1 |
| 2021-08-31 08:06:42 |
500 |
14.494 |
XLON |
00276509444EXPA1 |
| 2021-08-31 08:06:42 |
208 |
14.494 |
XLON |
00276509445EXPA1 |
| 2021-08-31 08:06:42 |
174 |
14.494 |
XLON |
00276509446EXPA1 |
| 2021-08-31 08:06:42 |
364 |
14.494 |
XLON |
00276509447EXPA1 |
| 2021-08-31 08:06:58 |
116 |
14.480 |
CHIX |
00276509565EXPA1 |
| 2021-08-31 08:07:14 |
197 |
14.486 |
XLON |
00276509617EXPA1 |
| 2021-08-31 08:07:14 |
244 |
14.488 |
XLON |
00276509618EXPA1 |
| 2021-08-31 08:07:14 |
766 |
14.488 |
XLON |
00276509619EXPA1 |
| 2021-08-31 08:07:53 |
320 |
14.488 |
XLON |
00276509769EXPA1 |
| 2021-08-31 08:07:53 |
209 |
14.488 |
XLON |
00276509770EXPA1 |
| 2021-08-31 08:07:53 |
645 |
14.488 |
XLON |
00276509771EXPA1 |
| 2021-08-31 08:07:53 |
9 |
14.488 |
XLON |
00276509772EXPA1 |
| 2021-08-31 08:08:32 |
900 |
14.488 |
XLON |
00276509855EXPA1 |
| 2021-08-31 08:08:32 |
390 |
14.488 |
XLON |
00276509856EXPA1 |
| 2021-08-31 08:08:37 |
84 |
14.478 |
CHIX |
00276509863EXPA1 |
| 2021-08-31 08:09:00 |
66 |
14.472 |
BATE |
00276509898EXPA1 |
| 2021-08-31 08:09:00 |
250 |
14.472 |
BATE |
00276509907EXPA1 |
| 2021-08-31 08:09:00 |
68 |
14.472 |
BATE |
00276509908EXPA1 |
| 2021-08-31 08:09:00 |
65 |
14.472 |
CHIX |
00276509896EXPA1 |
| 2021-08-31 08:09:00 |
525 |
14.472 |
CHIX |
00276509897EXPA1 |
| 2021-08-31 08:09:15 |
300 |
14.480 |
XLON |
00276509971EXPA1 |
| 2021-08-31 08:09:15 |
1,332 |
14.480 |
XLON |
00276509972EXPA1 |
| 2021-08-31 08:10:05 |
1,584 |
14.488 |
XLON |
00276510150EXPA1 |
| 2021-08-31 08:10:41 |
343 |
14.482 |
XLON |
00276510234EXPA1 |
| 2021-08-31 08:10:50 |
249 |
14.486 |
XLON |
00276510244EXPA1 |
| 2021-08-31 08:10:50 |
930 |
14.486 |
XLON |
00276510245EXPA1 |
| 2021-08-31 08:11:01 |
639 |
14.474 |
CHIX |
00276510276EXPA1 |
| 2021-08-31 08:11:26 |
327 |
14.470 |
XLON |
00276510352EXPA1 |
| 2021-08-31 08:11:26 |
896 |
14.470 |
XLON |
00276510353EXPA1 |
| 2021-08-31 08:12:03 |
1,223 |
14.470 |
XLON |
00276510446EXPA1 |
| 2021-08-31 08:12:32 |
500 |
14.458 |
XLON |
00276510516EXPA1 |
| 2021-08-31 08:12:32 |
284 |
14.458 |
XLON |
00276510517EXPA1 |
| 2021-08-31 08:12:32 |
97 |
14.458 |
XLON |
00276510518EXPA1 |
| 2021-08-31 08:13:03 |
500 |
14.454 |
XLON |
00276510668EXPA1 |
| 2021-08-31 08:13:03 |
68 |
14.454 |
XLON |
00276510669EXPA1 |
| 2021-08-31 08:13:03 |
59 |
14.454 |
XLON |
00276510670EXPA1 |
| 2021-08-31 08:13:03 |
63 |
14.454 |
XLON |
00276510671EXPA1 |
| 2021-08-31 08:13:03 |
451 |
14.454 |
XLON |
00276510672EXPA1 |
| 2021-08-31 08:13:30 |
7 |
14.454 |
XLON |
00276510731EXPA1 |
| 2021-08-31 08:13:36 |
130 |
14.456 |
XLON |
00276510736EXPA1 |
| 2021-08-31 08:13:36 |
337 |
14.458 |
XLON |
00276510737EXPA1 |
| 2021-08-31 08:13:36 |
236 |
14.458 |
XLON |
00276510738EXPA1 |
| 2021-08-31 08:13:36 |
337 |
14.458 |
XLON |
00276510739EXPA1 |
| 2021-08-31 08:13:36 |
32 |
14.458 |
XLON |
00276510740EXPA1 |
| 2021-08-31 08:14:08 |
1,113 |
14.446 |
XLON |
00276510838EXPA1 |
| 2021-08-31 08:14:17 |
54 |
14.446 |
BATE |
00276510876EXPA1 |
| 2021-08-31 08:14:32 |
1,099 |
14.446 |
BATE |
00276510920EXPA1 |
| 2021-08-31 08:14:38 |
93 |
14.446 |
XLON |
00276510928EXPA1 |
| 2021-08-31 08:14:38 |
1,165 |
14.446 |
XLON |
00276510929EXPA1 |
| 2021-08-31 08:15:11 |
500 |
14.448 |
XLON |
00276511070EXPA1 |
| 2021-08-31 08:15:11 |
236 |
14.448 |
XLON |
00276511071EXPA1 |
| 2021-08-31 08:15:12 |
374 |
14.448 |
XLON |
00276511072EXPA1 |
| 2021-08-31 08:15:49 |
1,045 |
14.424 |
XLON |
00276511268EXPA1 |
| 2021-08-31 08:15:49 |
224 |
14.424 |
XLON |
00276511269EXPA1 |
| 2021-08-31 08:16:21 |
239 |
14.426 |
XLON |
00276511434EXPA1 |
| 2021-08-31 08:16:21 |
170 |
14.426 |
XLON |
00276511435EXPA1 |
| 2021-08-31 08:16:21 |
490 |
14.426 |
XLON |
00276511436EXPA1 |
| 2021-08-31 08:16:27 |
1,249 |
14.426 |
CHIX |
00276511488EXPA1 |
| 2021-08-31 08:16:48 |
500 |
14.410 |
XLON |
00276511545EXPA1 |
| 2021-08-31 08:16:48 |
160 |
14.410 |
XLON |
00276511546EXPA1 |
| 2021-08-31 08:17:12 |
500 |
14.414 |
XLON |
00276511617EXPA1 |
| 2021-08-31 08:17:12 |
139 |
14.414 |
XLON |
00276511618EXPA1 |
| 2021-08-31 08:17:12 |
573 |
14.414 |
XLON |
00276511619EXPA1 |
| 2021-08-31 08:17:39 |
500 |
14.416 |
XLON |
00276511698EXPA1 |
| 2021-08-31 08:17:39 |
314 |
14.416 |
XLON |
00276511699EXPA1 |
| 2021-08-31 08:18:06 |
121 |
14.416 |
XLON |
00276511795EXPA1 |
| 2021-08-31 08:18:09 |
254 |
14.416 |
XLON |
00276511805EXPA1 |
| 2021-08-31 08:18:09 |
783 |
14.416 |
XLON |
00276511806EXPA1 |
| 2021-08-31 08:18:37 |
500 |
14.398 |
XLON |
00276511910EXPA1 |
| 2021-08-31 08:18:37 |
500 |
14.398 |
XLON |
00276511911EXPA1 |
| 2021-08-31 08:18:37 |
96 |
14.398 |
XLON |
00276511912EXPA1 |
| 2021-08-31 08:19:13 |
566 |
14.398 |
XLON |
00276512106EXPA1 |
| 2021-08-31 08:19:28 |
262 |
14.402 |
XLON |
00276512187EXPA1 |
| 2021-08-31 08:19:28 |
118 |
14.402 |
XLON |
00276512188EXPA1 |
| 2021-08-31 08:19:28 |
119 |
14.402 |
XLON |
00276512189EXPA1 |
| 2021-08-31 08:19:28 |
309 |
14.402 |
XLON |
00276512190EXPA1 |
| 2021-08-31 08:19:53 |
500 |
14.402 |
XLON |
00276512284EXPA1 |
| 2021-08-31 08:19:53 |
736 |
14.402 |
XLON |
00276512285EXPA1 |
| 2021-08-31 08:20:33 |
500 |
14.384 |
XLON |
00276512502EXPA1 |
| 2021-08-31 08:20:33 |
539 |
14.384 |
XLON |
00276512504EXPA1 |
| 2021-08-31 08:21:12 |
612 |
14.390 |
XLON |
00276512741EXPA1 |
| 2021-08-31 08:21:12 |
857 |
14.390 |
XLON |
00276512742EXPA1 |
| 2021-08-31 08:22:06 |
1,603 |
14.390 |
XLON |
00276512906EXPA1 |
| 2021-08-31 08:22:32 |
268 |
14.388 |
XLON |
00276513035EXPA1 |
| 2021-08-31 08:22:32 |
1,008 |
14.388 |
XLON |
00276513036EXPA1 |
| 2021-08-31 08:22:48 |
714 |
14.380 |
CHIX |
00276513105EXPA1 |
| 2021-08-31 08:23:14 |
70 |
14.382 |
XLON |
00276513194EXPA1 |
| 2021-08-31 08:23:15 |
566 |
14.382 |
XLON |
00276513196EXPA1 |
| 2021-08-31 08:23:15 |
966 |
14.382 |
XLON |
00276513197EXPA1 |
| 2021-08-31 08:23:52 |
605 |
14.370 |
XLON |
00276513585EXPA1 |
| 2021-08-31 08:23:52 |
32 |
14.370 |
XLON |
00276513586EXPA1 |
| 2021-08-31 08:24:35 |
1,005 |
14.376 |
BATE |
00276513846EXPA1 |
| 2021-08-31 08:24:43 |
606 |
14.382 |
XLON |
00276513883EXPA1 |
| 2021-08-31 08:24:43 |
1,284 |
14.382 |
XLON |
00276513884EXPA1 |
| 2021-08-31 08:25:06 |
327 |
14.380 |
XLON |
00276513971EXPA1 |
| 2021-08-31 08:25:23 |
265 |
14.380 |
XLON |
00276514022EXPA1 |
| 2021-08-31 08:25:23 |
963 |
14.380 |
XLON |
00276514023EXPA1 |
| 2021-08-31 08:26:03 |
779 |
14.378 |
XLON |
00276514200EXPA1 |
| 2021-08-31 08:26:18 |
957 |
14.378 |
XLON |
00276514288EXPA1 |
| 2021-08-31 08:26:18 |
163 |
14.378 |
XLON |
00276514289EXPA1 |
| 2021-08-31 08:26:18 |
123 |
14.378 |
XLON |
00276514290EXPA1 |
| 2021-08-31 08:27:01 |
718 |
14.368 |
XLON |
00276514505EXPA1 |
| 2021-08-31 08:27:01 |
205 |
14.370 |
XLON |
00276514506EXPA1 |
| 2021-08-31 08:27:01 |
440 |
14.372 |
XLON |
00276514507EXPA1 |
| 2021-08-31 08:27:02 |
1,085 |
14.364 |
CHIX |
00276514508EXPA1 |
| 2021-08-31 08:27:46 |
1,722 |
14.366 |
XLON |
00276514654EXPA1 |
| 2021-08-31 08:28:20 |
516 |
14.370 |
XLON |
00276514775EXPA1 |
| 2021-08-31 08:29:00 |
376 |
14.380 |
XLON |
00276514922EXPA1 |
| 2021-08-31 08:29:00 |
1,156 |
14.380 |
XLON |
00276514923EXPA1 |
| 2021-08-31 08:29:00 |
59 |
14.380 |
XLON |
00276514924EXPA1 |
| 2021-08-31 08:29:00 |
135 |
14.380 |
XLON |
00276514925EXPA1 |
| 2021-08-31 08:29:42 |
661 |
14.382 |
XLON |
00276515090EXPA1 |
| 2021-08-31 08:30:22 |
39 |
14.384 |
XLON |
00276515289EXPA1 |
| 2021-08-31 08:30:34 |
753 |
14.386 |
XLON |
00276515320EXPA1 |
| 2021-08-31 08:30:34 |
741 |
14.386 |
XLON |
00276515321EXPA1 |
| 2021-08-31 08:30:34 |
1,210 |
14.386 |
XLON |
00276515322EXPA1 |
| 2021-08-31 08:30:34 |
102 |
14.384 |
XLON |
00276515323EXPA1 |
| 2021-08-31 08:30:34 |
7 |
14.384 |
XLON |
00276515324EXPA1 |
| 2021-08-31 08:31:25 |
91 |
14.380 |
XLON |
00276515543EXPA1 |
| 2021-08-31 08:31:25 |
146 |
14.380 |
XLON |
00276515544EXPA1 |
| 2021-08-31 08:31:25 |
146 |
14.380 |
XLON |
00276515545EXPA1 |
| 2021-08-31 08:31:25 |
1,178 |
14.380 |
XLON |
00276515546EXPA1 |
| 2021-08-31 08:31:25 |
416 |
14.380 |
XLON |
00276515547EXPA1 |
| 2021-08-31 08:32:21 |
196 |
14.380 |
BATE |
00276516032EXPA1 |
| 2021-08-31 08:32:21 |
1,402 |
14.384 |
XLON |
00276516033EXPA1 |
| 2021-08-31 08:32:22 |
326 |
14.384 |
XLON |
00276516036EXPA1 |
| 2021-08-31 08:32:35 |
70 |
14.376 |
CHIX |
00276516107EXPA1 |
| 2021-08-31 08:33:03 |
500 |
14.368 |
XLON |
00276516362EXPA1 |
| 2021-08-31 08:33:03 |
700 |
14.368 |
XLON |
00276516363EXPA1 |
| 2021-08-31 08:33:03 |
133 |
14.368 |
XLON |
00276516364EXPA1 |
| 2021-08-31 08:33:03 |
288 |
14.368 |
XLON |
00276516366EXPA1 |
| 2021-08-31 08:33:50 |
1,406 |
14.364 |
XLON |
00276516643EXPA1 |
| 2021-08-31 08:34:32 |
869 |
14.376 |
XLON |
00276516961EXPA1 |
| 2021-08-31 08:34:57 |
264 |
14.382 |
XLON |
00276517216EXPA1 |
| 2021-08-31 08:34:57 |
72 |
14.382 |
XLON |
00276517217EXPA1 |
| 2021-08-31 08:34:59 |
1,252 |
14.382 |
XLON |
00276517232EXPA1 |
| 2021-08-31 08:35:52 |
1,000 |
14.390 |
CHIX |
00276517623EXPA1 |
| 2021-08-31 08:35:52 |
85 |
14.390 |
CHIX |
00276517624EXPA1 |
| 2021-08-31 08:35:52 |
660 |
14.390 |
CHIX |
00276517626EXPA1 |
| 2021-08-31 08:35:52 |
1,841 |
14.390 |
XLON |
00276517622EXPA1 |
| 2021-08-31 08:36:39 |
500 |
14.382 |
XLON |
00276517922EXPA1 |
| 2021-08-31 08:36:53 |
165 |
14.384 |
XLON |
00276518013EXPA1 |
| 2021-08-31 08:36:53 |
164 |
14.384 |
XLON |
00276518014EXPA1 |
| 2021-08-31 08:36:53 |
500 |
14.386 |
XLON |
00276518015EXPA1 |
| 2021-08-31 08:36:53 |
799 |
14.386 |
XLON |
00276518016EXPA1 |
| 2021-08-31 08:36:53 |
123 |
14.386 |
XLON |
00276518017EXPA1 |
| 2021-08-31 08:37:31 |
148 |
14.376 |
XLON |
00276518234EXPA1 |
| 2021-08-31 08:37:31 |
718 |
14.376 |
XLON |
00276518235EXPA1 |
| 2021-08-31 08:37:53 |
18 |
14.374 |
BATE |
00276518310EXPA1 |
| 2021-08-31 08:37:53 |
1,833 |
14.374 |
BATE |
00276518311EXPA1 |
| 2021-08-31 08:38:14 |
813 |
14.374 |
XLON |
00276518412EXPA1 |
| 2021-08-31 08:38:27 |
500 |
14.374 |
XLON |
00276518538EXPA1 |
| 2021-08-31 08:38:27 |
810 |
14.374 |
XLON |
00276518539EXPA1 |
| 2021-08-31 08:39:08 |
211 |
14.376 |
XLON |
00276518709EXPA1 |
| 2021-08-31 08:39:19 |
83 |
14.378 |
XLON |
00276518809EXPA1 |
| 2021-08-31 08:39:19 |
269 |
14.380 |
XLON |
00276518810EXPA1 |
| 2021-08-31 08:39:19 |
900 |
14.380 |
XLON |
00276518811EXPA1 |
| 2021-08-31 08:39:19 |
214 |
14.380 |
XLON |
00276518812EXPA1 |
| 2021-08-31 08:40:12 |
148 |
14.372 |
XLON |
00276519121EXPA1 |
| 2021-08-31 08:40:12 |
51 |
14.372 |
XLON |
00276519122EXPA1 |
| 2021-08-31 08:40:12 |
106 |
14.372 |
XLON |
00276519123EXPA1 |
| 2021-08-31 08:40:12 |
183 |
14.372 |
XLON |
00276519124EXPA1 |
| 2021-08-31 08:40:12 |
203 |
14.372 |
XLON |
00276519125EXPA1 |
| 2021-08-31 08:40:12 |
753 |
14.372 |
XLON |
00276519126EXPA1 |
| 2021-08-31 08:40:12 |
443 |
14.372 |
XLON |
00276519127EXPA1 |
| 2021-08-31 08:40:59 |
500 |
14.376 |
XLON |
00276519266EXPA1 |
| 2021-08-31 08:40:59 |
395 |
14.376 |
XLON |
00276519267EXPA1 |
| 2021-08-31 08:40:59 |
711 |
14.376 |
XLON |
00276519268EXPA1 |
| 2021-08-31 08:41:44 |
1,715 |
14.390 |
XLON |
00276519479EXPA1 |
| 2021-08-31 08:42:51 |
878 |
14.372 |
XLON |
00276519824EXPA1 |
| 2021-08-31 08:42:51 |
91 |
14.372 |
XLON |
00276519825EXPA1 |
| 2021-08-31 08:42:58 |
1,333 |
14.372 |
XLON |
00276519850EXPA1 |
| 2021-08-31 08:42:58 |
34 |
14.372 |
XLON |
00276519851EXPA1 |
| 2021-08-31 08:43:43 |
900 |
14.372 |
XLON |
00276520009EXPA1 |
| 2021-08-31 08:43:43 |
708 |
14.372 |
XLON |
00276520010EXPA1 |
| 2021-08-31 08:43:55 |
721 |
14.368 |
CHIX |
00276520068EXPA1 |
| 2021-08-31 08:44:17 |
710 |
14.366 |
XLON |
00276520281EXPA1 |
| 2021-08-31 08:44:47 |
219 |
14.362 |
XLON |
00276520486EXPA1 |
| 2021-08-31 08:44:47 |
118 |
14.362 |
XLON |
00276520487EXPA1 |
| 2021-08-31 08:44:47 |
359 |
14.362 |
XLON |
00276520488EXPA1 |
| 2021-08-31 08:44:47 |
118 |
14.362 |
XLON |
00276520489EXPA1 |
| 2021-08-31 08:44:47 |
766 |
14.362 |
XLON |
00276520490EXPA1 |
| 2021-08-31 08:45:40 |
500 |
14.366 |
XLON |
00276520872EXPA1 |
| 2021-08-31 08:46:03 |
1,186 |
14.362 |
XLON |
00276520964EXPA1 |
| 2021-08-31 08:46:03 |
934 |
14.362 |
XLON |
00276520965EXPA1 |
| 2021-08-31 08:47:00 |
1,805 |
14.368 |
XLON |
00276521303EXPA1 |
| 2021-08-31 08:47:38 |
769 |
14.364 |
CHIX |
00276521527EXPA1 |
| 2021-08-31 08:47:38 |
661 |
14.364 |
XLON |
00276521526EXPA1 |
| 2021-08-31 08:47:38 |
29 |
14.364 |
XLON |
00276521528EXPA1 |
| 2021-08-31 08:48:05 |
1,612 |
14.360 |
XLON |
00276521603EXPA1 |
| 2021-08-31 08:49:31 |
841 |
14.372 |
XLON |
00276522081EXPA1 |
| 2021-08-31 08:49:31 |
1,065 |
14.372 |
XLON |
00276522084EXPA1 |
| 2021-08-31 08:49:31 |
525 |
14.372 |
XLON |
00276522085EXPA1 |
| 2021-08-31 08:49:45 |
813 |
14.358 |
BATE |
00276522139EXPA1 |
| 2021-08-31 08:50:05 |
302 |
14.352 |
XLON |
00276522247EXPA1 |
| 2021-08-31 08:50:05 |
500 |
14.354 |
XLON |
00276522248EXPA1 |
| 2021-08-31 08:50:05 |
255 |
14.354 |
XLON |
00276522249EXPA1 |
| 2021-08-31 08:50:05 |
201 |
14.354 |
XLON |
00276522250EXPA1 |
| 2021-08-31 08:50:05 |
277 |
14.354 |
XLON |
00276522251EXPA1 |
| 2021-08-31 08:51:29 |
676 |
14.354 |
XLON |
00276522596EXPA1 |
| 2021-08-31 08:51:29 |
241 |
14.354 |
XLON |
00276522597EXPA1 |
| 2021-08-31 08:51:29 |
1,384 |
14.354 |
XLON |
00276522598EXPA1 |
| 2021-08-31 08:51:29 |
442 |
14.354 |
XLON |
00276522602EXPA1 |
| 2021-08-31 08:52:07 |
10 |
14.358 |
XLON |
00276522870EXPA1 |
| 2021-08-31 08:52:10 |
514 |
14.358 |
XLON |
00276522875EXPA1 |
| 2021-08-31 08:52:10 |
258 |
14.358 |
XLON |
00276522876EXPA1 |
| 2021-08-31 08:52:10 |
241 |
14.358 |
XLON |
00276522877EXPA1 |
| 2021-08-31 08:52:10 |
231 |
14.358 |
XLON |
00276522878EXPA1 |
| 2021-08-31 08:52:10 |
383 |
14.358 |
XLON |
00276522879EXPA1 |
| 2021-08-31 08:52:10 |
16 |
14.358 |
XLON |
00276522880EXPA1 |
| 2021-08-31 08:52:29 |
804 |
14.352 |
CHIX |
00276522971EXPA1 |
| 2021-08-31 08:52:59 |
24 |
14.354 |
XLON |
00276523143EXPA1 |
| 2021-08-31 08:53:59 |
241 |
14.356 |
XLON |
00276523411EXPA1 |
| 2021-08-31 08:54:01 |
2,634 |
14.356 |
XLON |
00276523415EXPA1 |
| 2021-08-31 08:54:24 |
84 |
14.352 |
XLON |
00276523517EXPA1 |
| 2021-08-31 08:54:27 |
325 |
14.352 |
XLON |
00276523526EXPA1 |
| 2021-08-31 08:54:27 |
1,079 |
14.352 |
XLON |
00276523527EXPA1 |
| 2021-08-31 08:54:27 |
326 |
14.348 |
XLON |
00276523528EXPA1 |
| 2021-08-31 08:55:11 |
238 |
14.350 |
XLON |
00276523740EXPA1 |
| 2021-08-31 08:55:11 |
500 |
14.352 |
XLON |
00276523741EXPA1 |
| 2021-08-31 08:55:11 |
265 |
14.352 |
XLON |
00276523742EXPA1 |
| 2021-08-31 08:55:11 |
177 |
14.352 |
XLON |
00276523743EXPA1 |
| 2021-08-31 08:55:11 |
519 |
14.350 |
XLON |
00276523744EXPA1 |
| 2021-08-31 08:56:13 |
103 |
14.342 |
XLON |
00276524036EXPA1 |
| 2021-08-31 08:56:13 |
1,524 |
14.342 |
XLON |
00276524037EXPA1 |
| 2021-08-31 08:56:14 |
30 |
14.340 |
BATE |
00276524039EXPA1 |
| 2021-08-31 08:56:14 |
182 |
14.340 |
BATE |
00276524040EXPA1 |
| 2021-08-31 08:56:14 |
70 |
14.340 |
CHIX |
00276524041EXPA1 |
| 2021-08-31 08:56:14 |
94 |
14.342 |
XLON |
00276524038EXPA1 |
| 2021-08-31 08:56:17 |
134 |
14.336 |
BATE |
00276524056EXPA1 |
| 2021-08-31 08:56:51 |
1,493 |
14.340 |
XLON |
00276524230EXPA1 |
| 2021-08-31 08:57:15 |
67 |
14.332 |
CHIX |
00276524392EXPA1 |
| 2021-08-31 08:57:43 |
218 |
14.334 |
CHIX |
00276524556EXPA1 |
| 2021-08-31 08:57:43 |
1,980 |
14.336 |
XLON |
00276524549EXPA1 |
| 2021-08-31 08:57:43 |
2 |
14.336 |
XLON |
00276524566EXPA1 |
| 2021-08-31 08:58:29 |
313 |
14.338 |
XLON |
00276524795EXPA1 |
| 2021-08-31 08:58:38 |
249 |
14.340 |
XLON |
00276524827EXPA1 |
| 2021-08-31 08:58:38 |
78 |
14.340 |
XLON |
00276524829EXPA1 |
| 2021-08-31 08:58:38 |
61 |
14.340 |
XLON |
00276524833EXPA1 |
| 2021-08-31 08:58:38 |
766 |
14.340 |
XLON |
00276524834EXPA1 |
| 2021-08-31 08:58:38 |
61 |
14.340 |
XLON |
00276524835EXPA1 |
| 2021-08-31 08:59:49 |
1,000 |
14.338 |
XLON |
00276525119EXPA1 |
| 2021-08-31 08:59:49 |
980 |
14.338 |
XLON |
00276525120EXPA1 |
| 2021-08-31 08:59:58 |
56 |
14.334 |
BATE |
00276525129EXPA1 |
| 2021-08-31 08:59:58 |
730 |
14.334 |
BATE |
00276525130EXPA1 |
| 2021-08-31 08:59:59 |
1,546 |
14.334 |
CHIX |
00276525141EXPA1 |
| 2021-08-31 09:00:00 |
9 |
14.334 |
CHIX |
00276525145EXPA1 |
| 2021-08-31 09:00:10 |
246 |
14.336 |
XLON |
00276525341EXPA1 |
| 2021-08-31 09:00:10 |
900 |
14.336 |
XLON |
00276525342EXPA1 |
| 2021-08-31 09:00:10 |
277 |
14.336 |
XLON |
00276525343EXPA1 |
| 2021-08-31 09:01:30 |
32 |
14.346 |
XLON |
00276525640EXPA1 |
| 2021-08-31 09:01:30 |
1,950 |
14.346 |
XLON |
00276525641EXPA1 |
| 2021-08-31 09:01:30 |
53 |
14.346 |
XLON |
00276525642EXPA1 |
| 2021-08-31 09:01:54 |
233 |
14.346 |
XLON |
00276525723EXPA1 |
| 2021-08-31 09:01:54 |
1,177 |
14.346 |
XLON |
00276525724EXPA1 |
| 2021-08-31 09:01:54 |
233 |
14.346 |
XLON |
00276525725EXPA1 |
| 2021-08-31 09:02:25 |
45 |
14.342 |
XLON |
00276525918EXPA1 |
| 2021-08-31 09:02:25 |
555 |
14.342 |
XLON |
00276525919EXPA1 |
| 2021-08-31 09:02:58 |
1,656 |
14.342 |
XLON |
00276526032EXPA1 |
| 2021-08-31 09:03:43 |
630 |
14.334 |
XLON |
00276526326EXPA1 |
| 2021-08-31 09:03:43 |
381 |
14.334 |
XLON |
00276526327EXPA1 |
| 2021-08-31 09:03:43 |
541 |
14.334 |
XLON |
00276526328EXPA1 |
| 2021-08-31 09:04:30 |
8 |
14.326 |
XLON |
00276526577EXPA1 |
| 2021-08-31 09:04:51 |
246 |
14.332 |
XLON |
00276526735EXPA1 |
| 2021-08-31 09:04:51 |
1,388 |
14.332 |
XLON |
00276526736EXPA1 |
| 2021-08-31 09:04:51 |
552 |
14.332 |
XLON |
00276526737EXPA1 |
| 2021-08-31 09:06:08 |
30 |
14.346 |
XLON |
00276527101EXPA1 |
| 2021-08-31 09:06:08 |
404 |
14.346 |
XLON |
00276527102EXPA1 |
| 2021-08-31 09:06:08 |
2,198 |
14.346 |
XLON |
00276527103EXPA1 |
| 2021-08-31 09:06:08 |
129 |
14.344 |
XLON |
00276527104EXPA1 |
| 2021-08-31 09:06:42 |
87 |
14.338 |
BATE |
00276527198EXPA1 |
| 2021-08-31 09:07:12 |
198 |
14.344 |
XLON |
00276527319EXPA1 |
| 2021-08-31 09:07:12 |
1,200 |
14.344 |
XLON |
00276527320EXPA1 |
| 2021-08-31 09:07:12 |
396 |
14.344 |
XLON |
00276527321EXPA1 |
| 2021-08-31 09:07:19 |
326 |
14.338 |
BATE |
00276527341EXPA1 |
| 2021-08-31 09:07:19 |
304 |
14.338 |
BATE |
00276527342EXPA1 |
| 2021-08-31 09:07:19 |
904 |
14.340 |
CHIX |
00276527340EXPA1 |
| 2021-08-31 09:08:30 |
2,431 |
14.350 |
XLON |
00276527646EXPA1 |
| 2021-08-31 09:09:01 |
1,728 |
14.352 |
XLON |
00276527811EXPA1 |
| 2021-08-31 09:09:52 |
500 |
14.354 |
XLON |
00276528029EXPA1 |
| 2021-08-31 09:09:52 |
1,200 |
14.354 |
XLON |
00276528030EXPA1 |
| 2021-08-31 09:09:52 |
123 |
14.354 |
XLON |
00276528031EXPA1 |
| 2021-08-31 09:10:19 |
100 |
14.346 |
BATE |
00276528110EXPA1 |
| 2021-08-31 09:11:09 |
455 |
14.352 |
XLON |
00276528399EXPA1 |
| 2021-08-31 09:11:09 |
1,943 |
14.352 |
XLON |
00276528400EXPA1 |
| 2021-08-31 09:12:07 |
36 |
14.358 |
XLON |
00276528809EXPA1 |
| 2021-08-31 09:12:07 |
138 |
14.358 |
XLON |
00276528811EXPA1 |
| 2021-08-31 09:12:49 |
93 |
14.360 |
BATE |
00276528943EXPA1 |
| 2021-08-31 09:12:49 |
60 |
14.360 |
BATE |
00276528944EXPA1 |
| 2021-08-31 09:12:49 |
577 |
14.360 |
BATE |
00276528945EXPA1 |
| 2021-08-31 09:12:49 |
500 |
14.360 |
XLON |
00276528946EXPA1 |
| 2021-08-31 09:12:49 |
2,496 |
14.360 |
XLON |
00276528947EXPA1 |
| 2021-08-31 09:13:23 |
215 |
14.356 |
CHIX |
00276529084EXPA1 |
| 2021-08-31 09:13:30 |
1,308 |
14.356 |
CHIX |
00276529160EXPA1 |
| 2021-08-31 09:14:22 |
289 |
14.358 |
XLON |
00276529512EXPA1 |
| 2021-08-31 09:14:22 |
900 |
14.358 |
XLON |
00276529514EXPA1 |
| 2021-08-31 09:14:22 |
900 |
14.358 |
XLON |
00276529515EXPA1 |
| 2021-08-31 09:14:22 |
779 |
14.358 |
XLON |
00276529516EXPA1 |
| 2021-08-31 09:14:44 |
500 |
14.364 |
XLON |
00276529648EXPA1 |
| 2021-08-31 09:14:44 |
209 |
14.364 |
XLON |
00276529649EXPA1 |
| 2021-08-31 09:14:44 |
873 |
14.364 |
XLON |
00276529650EXPA1 |
| 2021-08-31 09:15:20 |
604 |
14.358 |
XLON |
00276529844EXPA1 |
| 2021-08-31 09:15:54 |
158 |
14.354 |
XLON |
00276529990EXPA1 |
| 2021-08-31 09:15:54 |
245 |
14.354 |
XLON |
00276529991EXPA1 |
| 2021-08-31 09:15:56 |
73 |
14.356 |
XLON |
00276529997EXPA1 |
| 2021-08-31 09:15:56 |
1 |
14.356 |
XLON |
00276529998EXPA1 |
| 2021-08-31 09:16:05 |
1,245 |
14.356 |
XLON |
00276530067EXPA1 |
| 2021-08-31 09:16:47 |
500 |
14.364 |
XLON |
00276530175EXPA1 |
| 2021-08-31 09:16:47 |
95 |
14.364 |
XLON |
00276530176EXPA1 |
| 2021-08-31 09:16:47 |
473 |
14.364 |
XLON |
00276530177EXPA1 |
| 2021-08-31 09:16:47 |
464 |
14.364 |
XLON |
00276530178EXPA1 |
| 2021-08-31 09:16:47 |
158 |
14.364 |
XLON |
00276530179EXPA1 |
| 2021-08-31 09:17:38 |
1,810 |
14.368 |
XLON |
00276530479EXPA1 |
| 2021-08-31 09:17:55 |
79 |
14.358 |
BATE |
00276530570EXPA1 |
| 2021-08-31 09:18:28 |
499 |
14.360 |
XLON |
00276530762EXPA1 |
| 2021-08-31 09:18:28 |
1,353 |
14.360 |
XLON |
00276530763EXPA1 |
| 2021-08-31 09:18:28 |
52 |
14.360 |
XLON |
00276530764EXPA1 |
| 2021-08-31 09:19:17 |
1,062 |
14.350 |
XLON |
00276530966EXPA1 |
| 2021-08-31 09:19:51 |
114 |
14.344 |
BATE |
00276531140EXPA1 |
| 2021-08-31 09:19:51 |
647 |
14.344 |
BATE |
00276531141EXPA1 |
| 2021-08-31 09:19:51 |
264 |
14.348 |
XLON |
00276531134EXPA1 |
| 2021-08-31 09:19:51 |
277 |
14.348 |
XLON |
00276531135EXPA1 |
| 2021-08-31 09:19:51 |
9 |
14.348 |
XLON |
00276531136EXPA1 |
| 2021-08-31 09:19:51 |
164 |
14.348 |
XLON |
00276531138EXPA1 |
| 2021-08-31 09:19:51 |
912 |
14.348 |
XLON |
00276531139EXPA1 |
| 2021-08-31 09:20:43 |
34 |
14.346 |
XLON |
00276531449EXPA1 |
| 2021-08-31 09:21:38 |
118 |
14.350 |
XLON |
00276531797EXPA1 |
| 2021-08-31 09:21:38 |
135 |
14.350 |
XLON |
00276531798EXPA1 |
| 2021-08-31 09:21:53 |
500 |
14.350 |
XLON |
00276531894EXPA1 |
| 2021-08-31 09:22:10 |
161 |
14.348 |
CHIX |
00276532038EXPA1 |
| 2021-08-31 09:22:30 |
166 |
14.348 |
CHIX |
00276532167EXPA1 |
| 2021-08-31 09:22:30 |
1,237 |
14.348 |
CHIX |
00276532169EXPA1 |
| 2021-08-31 09:22:30 |
966 |
14.348 |
XLON |
00276532166EXPA1 |
| 2021-08-31 09:22:35 |
500 |
14.348 |
XLON |
00276532210EXPA1 |
| 2021-08-31 09:22:35 |
177 |
14.348 |
XLON |
00276532211EXPA1 |
| 2021-08-31 09:22:35 |
279 |
14.348 |
XLON |
00276532212EXPA1 |
| 2021-08-31 09:22:35 |
489 |
14.348 |
XLON |
00276532213EXPA1 |
| 2021-08-31 09:22:35 |
197 |
14.348 |
XLON |
00276532214EXPA1 |
| 2021-08-31 09:22:38 |
500 |
14.348 |
XLON |
00276532231EXPA1 |
| 2021-08-31 09:22:38 |
177 |
14.348 |
XLON |
00276532232EXPA1 |
| 2021-08-31 09:22:38 |
370 |
14.348 |
XLON |
00276532233EXPA1 |
| 2021-08-31 09:22:38 |
443 |
14.348 |
XLON |
00276532234EXPA1 |
| 2021-08-31 09:23:02 |
166 |
14.350 |
XLON |
00276532397EXPA1 |
| 2021-08-31 09:23:02 |
1,386 |
14.350 |
XLON |
00276532401EXPA1 |
| 2021-08-31 09:23:02 |
166 |
14.350 |
XLON |
00276532405EXPA1 |
| 2021-08-31 09:23:52 |
88 |
14.344 |
XLON |
00276532739EXPA1 |
| 2021-08-31 09:23:52 |
718 |
14.344 |
XLON |
00276532740EXPA1 |
| 2021-08-31 09:24:51 |
374 |
14.356 |
XLON |
00276533129EXPA1 |
| 2021-08-31 09:24:51 |
2,164 |
14.356 |
XLON |
00276533130EXPA1 |
| 2021-08-31 09:25:35 |
1,621 |
14.356 |
XLON |
00276533271EXPA1 |
| 2021-08-31 09:26:47 |
1,689 |
14.364 |
XLON |
00276533659EXPA1 |
| 2021-08-31 09:26:47 |
816 |
14.364 |
XLON |
00276533660EXPA1 |
| 2021-08-31 09:27:23 |
960 |
14.360 |
BATE |
00276533790EXPA1 |
| 2021-08-31 09:28:38 |
274 |
14.362 |
CHIX |
00276534127EXPA1 |
| 2021-08-31 09:28:38 |
24 |
14.362 |
CHIX |
00276534128EXPA1 |
| 2021-08-31 09:28:38 |
687 |
14.364 |
XLON |
00276534125EXPA1 |
| 2021-08-31 09:28:38 |
1,434 |
14.364 |
XLON |
00276534126EXPA1 |
| 2021-08-31 09:28:43 |
400 |
14.364 |
XLON |
00276534152EXPA1 |
| 2021-08-31 09:28:43 |
483 |
14.364 |
XLON |
00276534153EXPA1 |
| 2021-08-31 09:28:43 |
422 |
14.364 |
XLON |
00276534154EXPA1 |
| 2021-08-31 09:30:17 |
107 |
14.360 |
CHIX |
00276534628EXPA1 |
| 2021-08-31 09:30:18 |
904 |
14.360 |
CHIX |
00276534644EXPA1 |
| 2021-08-31 09:30:18 |
2,053 |
14.360 |
XLON |
00276534645EXPA1 |
| 2021-08-31 09:30:18 |
472 |
14.360 |
XLON |
00276534647EXPA1 |
| 2021-08-31 09:30:56 |
749 |
14.364 |
XLON |
00276534848EXPA1 |
| 2021-08-31 09:30:56 |
1,367 |
14.364 |
XLON |
00276534849EXPA1 |
| 2021-08-31 09:30:56 |
185 |
14.364 |
XLON |
00276534850EXPA1 |
| 2021-08-31 09:32:04 |
2,420 |
14.364 |
XLON |
00276535120EXPA1 |
| 2021-08-31 09:33:31 |
400 |
14.382 |
XLON |
00276535639EXPA1 |
| 2021-08-31 09:33:31 |
2,217 |
14.382 |
XLON |
00276535640EXPA1 |
| 2021-08-31 09:33:31 |
86 |
14.382 |
XLON |
00276535641EXPA1 |
| 2021-08-31 09:33:31 |
19 |
14.382 |
XLON |
00276535642EXPA1 |
| 2021-08-31 09:33:33 |
28 |
14.376 |
BATE |
00276535654EXPA1 |
| 2021-08-31 09:34:37 |
500 |
14.372 |
XLON |
00276535972EXPA1 |
| 2021-08-31 09:34:37 |
177 |
14.372 |
XLON |
00276535973EXPA1 |
| 2021-08-31 09:34:37 |
1,812 |
14.372 |
XLON |
00276535974EXPA1 |
| 2021-08-31 09:35:01 |
953 |
14.364 |
BATE |
00276536086EXPA1 |
| 2021-08-31 09:35:01 |
59 |
14.358 |
CHIX |
00276536097EXPA1 |
| 2021-08-31 09:35:01 |
989 |
14.364 |
XLON |
00276536085EXPA1 |
| 2021-08-31 09:35:47 |
51 |
14.360 |
XLON |
00276536294EXPA1 |
| 2021-08-31 09:35:47 |
678 |
14.360 |
XLON |
00276536295EXPA1 |
| 2021-08-31 09:35:47 |
566 |
14.360 |
XLON |
00276536296EXPA1 |
| 2021-08-31 09:35:47 |
123 |
14.360 |
XLON |
00276536297EXPA1 |
| 2021-08-31 09:35:47 |
77 |
14.360 |
XLON |
00276536298EXPA1 |
| 2021-08-31 09:35:48 |
322 |
14.360 |
XLON |
00276536299EXPA1 |
| 2021-08-31 09:36:56 |
91 |
14.356 |
CHIX |
00276536758EXPA1 |
| 2021-08-31 09:36:56 |
794 |
14.356 |
CHIX |
00276536759EXPA1 |
| 2021-08-31 09:36:56 |
599 |
14.358 |
XLON |
00276536756EXPA1 |
| 2021-08-31 09:36:56 |
1,416 |
14.358 |
XLON |
00276536760EXPA1 |
| 2021-08-31 09:37:39 |
500 |
14.356 |
XLON |
00276536984EXPA1 |
| 2021-08-31 09:37:39 |
464 |
14.356 |
XLON |
00276536985EXPA1 |
| 2021-08-31 09:38:02 |
55 |
14.354 |
XLON |
00276537076EXPA1 |
| 2021-08-31 09:38:38 |
250 |
14.362 |
XLON |
00276537345EXPA1 |
| 2021-08-31 09:38:38 |
2,121 |
14.362 |
XLON |
00276537347EXPA1 |
| 2021-08-31 09:39:12 |
1,312 |
14.366 |
XLON |
00276537573EXPA1 |
| 2021-08-31 09:39:12 |
311 |
14.366 |
XLON |
00276537574EXPA1 |
| 2021-08-31 09:40:06 |
215 |
14.364 |
XLON |
00276537865EXPA1 |
| 2021-08-31 09:40:06 |
1,430 |
14.364 |
XLON |
00276537866EXPA1 |
| 2021-08-31 09:40:45 |
500 |
14.360 |
XLON |
00276537989EXPA1 |
| 2021-08-31 09:40:45 |
455 |
14.360 |
XLON |
00276537990EXPA1 |
| 2021-08-31 09:40:45 |
134 |
14.360 |
XLON |
00276537991EXPA1 |
| 2021-08-31 09:40:45 |
233 |
14.360 |
XLON |
00276537992EXPA1 |
| 2021-08-31 09:41:30 |
500 |
14.368 |
XLON |
00276538195EXPA1 |
| 2021-08-31 09:41:30 |
739 |
14.368 |
XLON |
00276538196EXPA1 |
| 2021-08-31 09:41:30 |
315 |
14.368 |
XLON |
00276538197EXPA1 |
| 2021-08-31 09:42:16 |
900 |
14.372 |
XLON |
00276538423EXPA1 |
| 2021-08-31 09:42:16 |
858 |
14.372 |
XLON |
00276538424EXPA1 |
| 2021-08-31 09:43:26 |
750 |
14.374 |
XLON |
00276538908EXPA1 |
| 2021-08-31 09:43:56 |
251 |
14.374 |
XLON |
00276539074EXPA1 |
| 2021-08-31 09:44:12 |
1,537 |
14.380 |
CHIX |
00276539122EXPA1 |
| 2021-08-31 09:44:12 |
2,319 |
14.378 |
XLON |
00276539121EXPA1 |
| 2021-08-31 09:44:12 |
6 |
14.378 |
XLON |
00276539123EXPA1 |
| 2021-08-31 09:44:44 |
1,512 |
14.376 |
BATE |
00276539226EXPA1 |
| 2021-08-31 09:44:44 |
424 |
14.380 |
XLON |
00276539222EXPA1 |
| 2021-08-31 09:44:44 |
460 |
14.380 |
XLON |
00276539223EXPA1 |
| 2021-08-31 09:44:44 |
203 |
14.380 |
XLON |
00276539224EXPA1 |
| 2021-08-31 09:44:44 |
653 |
14.380 |
XLON |
00276539225EXPA1 |
| 2021-08-31 09:45:48 |
550 |
14.368 |
XLON |
00276539538EXPA1 |
| 2021-08-31 09:45:56 |
500 |
14.366 |
XLON |
00276539609EXPA1 |
| 2021-08-31 09:46:33 |
214 |
14.366 |
XLON |
00276539734EXPA1 |
| 2021-08-31 09:46:33 |
2,051 |
14.366 |
XLON |
00276539735EXPA1 |
| 2021-08-31 09:47:10 |
317 |
14.366 |
XLON |
00276539941EXPA1 |
| 2021-08-31 09:47:10 |
554 |
14.366 |
XLON |
00276539942EXPA1 |
| 2021-08-31 09:47:10 |
81 |
14.366 |
XLON |
00276539943EXPA1 |
| 2021-08-31 09:47:10 |
699 |
14.366 |
XLON |
00276539944EXPA1 |
| 2021-08-31 09:48:04 |
872 |
14.374 |
XLON |
00276540147EXPA1 |
| 2021-08-31 09:48:04 |
900 |
14.374 |
XLON |
00276540148EXPA1 |
| 2021-08-31 09:49:00 |
150 |
14.378 |
XLON |
00276540381EXPA1 |
| 2021-08-31 09:49:00 |
1,519 |
14.378 |
XLON |
00276540382EXPA1 |
| 2021-08-31 09:49:00 |
265 |
14.378 |
XLON |
00276540383EXPA1 |
| 2021-08-31 09:50:03 |
218 |
14.380 |
CHIX |
00276540628EXPA1 |
| 2021-08-31 09:50:03 |
21 |
14.380 |
CHIX |
00276540629EXPA1 |
| 2021-08-31 09:50:03 |
2,025 |
14.382 |
XLON |
00276540627EXPA1 |
| 2021-08-31 09:50:47 |
197 |
14.386 |
XLON |
00276540927EXPA1 |
| 2021-08-31 09:50:55 |
1,601 |
14.386 |
XLON |
00276540991EXPA1 |
| 2021-08-31 09:51:37 |
883 |
14.390 |
XLON |
00276541190EXPA1 |
| 2021-08-31 09:51:37 |
900 |
14.390 |
XLON |
00276541191EXPA1 |
| 2021-08-31 09:51:57 |
134 |
14.384 |
CHIX |
00276541238EXPA1 |
| 2021-08-31 09:52:41 |
35 |
14.386 |
CHIX |
00276541387EXPA1 |
| 2021-08-31 09:52:41 |
294 |
14.386 |
CHIX |
00276541388EXPA1 |
| 2021-08-31 09:52:41 |
495 |
14.386 |
CHIX |
00276541389EXPA1 |
| 2021-08-31 09:52:41 |
1,874 |
14.386 |
XLON |
00276541390EXPA1 |
| 2021-08-31 09:54:26 |
75 |
14.396 |
XLON |
00276541886EXPA1 |
| 2021-08-31 09:54:27 |
337 |
14.396 |
XLON |
00276541890EXPA1 |
| 2021-08-31 09:54:27 |
2,055 |
14.396 |
XLON |
00276541891EXPA1 |
| 2021-08-31 09:54:27 |
21 |
14.396 |
XLON |
00276541892EXPA1 |
| 2021-08-31 09:54:27 |
232 |
14.396 |
XLON |
00276541893EXPA1 |
| 2021-08-31 09:54:35 |
500 |
14.398 |
XLON |
00276541947EXPA1 |
| 2021-08-31 09:54:35 |
500 |
14.398 |
XLON |
00276541948EXPA1 |
| 2021-08-31 09:54:56 |
19 |
14.388 |
BATE |
00276541997EXPA1 |
| 2021-08-31 09:54:56 |
790 |
14.392 |
XLON |
00276541996EXPA1 |
| 2021-08-31 09:55:36 |
176 |
14.396 |
XLON |
00276542179EXPA1 |
| 2021-08-31 09:55:36 |
56 |
14.396 |
XLON |
00276542180EXPA1 |
| 2021-08-31 09:55:37 |
1,464 |
14.396 |
XLON |
00276542181EXPA1 |
| 2021-08-31 09:56:30 |
1,865 |
14.396 |
XLON |
00276542318EXPA1 |
| 2021-08-31 09:57:04 |
124 |
14.404 |
BATE |
00276542490EXPA1 |
| 2021-08-31 09:57:04 |
100 |
14.404 |
BATE |
00276542491EXPA1 |
| 2021-08-31 09:57:05 |
28 |
14.404 |
BATE |
00276542498EXPA1 |
| 2021-08-31 09:57:05 |
900 |
14.404 |
BATE |
00276542499EXPA1 |
| 2021-08-31 09:57:05 |
59 |
14.404 |
BATE |
00276542500EXPA1 |
| 2021-08-31 09:57:05 |
15 |
14.404 |
BATE |
00276542501EXPA1 |
| 2021-08-31 09:57:05 |
282 |
14.404 |
BATE |
00276542502EXPA1 |
| 2021-08-31 09:57:46 |
603 |
14.404 |
CHIX |
00276542664EXPA1 |
| 2021-08-31 09:57:46 |
81 |
14.404 |
CHIX |
00276542665EXPA1 |
| 2021-08-31 09:57:48 |
26 |
14.404 |
CHIX |
00276542670EXPA1 |
| 2021-08-31 09:57:48 |
1,711 |
14.404 |
XLON |
00276542669EXPA1 |
| 2021-08-31 09:58:03 |
65 |
14.408 |
XLON |
00276542725EXPA1 |
| 2021-08-31 09:58:03 |
1,502 |
14.408 |
XLON |
00276542726EXPA1 |
| 2021-08-31 09:59:16 |
590 |
14.404 |
XLON |
00276542919EXPA1 |
| 2021-08-31 09:59:16 |
127 |
14.404 |
XLON |
00276542920EXPA1 |
| 2021-08-31 09:59:16 |
1,678 |
14.404 |
XLON |
00276542923EXPA1 |
| 2021-08-31 10:00:07 |
298 |
14.402 |
XLON |
00276543161EXPA1 |
| 2021-08-31 10:00:41 |
119 |
14.406 |
XLON |
00276543371EXPA1 |
| 2021-08-31 10:00:49 |
114 |
14.410 |
XLON |
00276543405EXPA1 |
| 2021-08-31 10:00:52 |
2,720 |
14.410 |
XLON |
00276543408EXPA1 |
| 2021-08-31 10:01:03 |
58 |
14.402 |
CHIX |
00276543531EXPA1 |
| 2021-08-31 10:01:16 |
33 |
14.402 |
CHIX |
00276543581EXPA1 |
| 2021-08-31 10:01:16 |
655 |
14.402 |
CHIX |
00276543582EXPA1 |
| 2021-08-31 10:01:46 |
21 |
14.404 |
XLON |
00276543692EXPA1 |
| 2021-08-31 10:01:46 |
1,599 |
14.404 |
XLON |
00276543693EXPA1 |
| 2021-08-31 10:02:13 |
674 |
14.396 |
XLON |
00276543923EXPA1 |
| 2021-08-31 10:02:56 |
139 |
14.402 |
XLON |
00276544132EXPA1 |
| 2021-08-31 10:03:09 |
1,054 |
14.402 |
XLON |
00276544459EXPA1 |
| 2021-08-31 10:03:09 |
702 |
14.402 |
XLON |
00276544461EXPA1 |
| 2021-08-31 10:03:56 |
106 |
14.406 |
XLON |
00276544727EXPA1 |
| 2021-08-31 10:03:57 |
258 |
14.406 |
XLON |
00276544728EXPA1 |
| 2021-08-31 10:03:57 |
1,502 |
14.406 |
XLON |
00276544729EXPA1 |
| 2021-08-31 10:04:46 |
1,006 |
14.410 |
XLON |
00276544941EXPA1 |
| 2021-08-31 10:04:46 |
142 |
14.410 |
XLON |
00276544942EXPA1 |
| 2021-08-31 10:04:46 |
748 |
14.410 |
XLON |
00276544943EXPA1 |
| 2021-08-31 10:05:18 |
789 |
14.410 |
XLON |
00276545094EXPA1 |
| 2021-08-31 10:05:57 |
457 |
14.410 |
CHIX |
00276545290EXPA1 |
| 2021-08-31 10:05:57 |
313 |
14.410 |
CHIX |
00276545291EXPA1 |
| 2021-08-31 10:05:57 |
595 |
14.410 |
XLON |
00276545292EXPA1 |
| 2021-08-31 10:05:57 |
166 |
14.410 |
XLON |
00276545293EXPA1 |
| 2021-08-31 10:05:57 |
210 |
14.410 |
XLON |
00276545294EXPA1 |
| 2021-08-31 10:05:57 |
226 |
14.410 |
XLON |
00276545295EXPA1 |
| 2021-08-31 10:05:57 |
166 |
14.410 |
XLON |
00276545296EXPA1 |
| 2021-08-31 10:05:57 |
403 |
14.410 |
XLON |
00276545297EXPA1 |
| 2021-08-31 10:06:45 |
1,181 |
14.412 |
XLON |
00276545654EXPA1 |
| 2021-08-31 10:06:45 |
87 |
14.412 |
XLON |
00276545655EXPA1 |
| 2021-08-31 10:06:45 |
371 |
14.412 |
XLON |
00276545656EXPA1 |
| 2021-08-31 10:08:16 |
322 |
14.412 |
BATE |
00276546241EXPA1 |
| 2021-08-31 10:08:16 |
91 |
14.412 |
BATE |
00276546243EXPA1 |
| 2021-08-31 10:08:16 |
307 |
14.412 |
XLON |
00276546242EXPA1 |
| 2021-08-31 10:08:16 |
2,072 |
14.412 |
XLON |
00276546244EXPA1 |
| 2021-08-31 10:09:58 |
450 |
14.422 |
CHIX |
00276546606EXPA1 |
| 2021-08-31 10:09:58 |
416 |
14.422 |
CHIX |
00276546607EXPA1 |
| 2021-08-31 10:09:58 |
117 |
14.422 |
CHIX |
00276546608EXPA1 |
| 2021-08-31 10:09:58 |
3,425 |
14.426 |
XLON |
00276546605EXPA1 |
| 2021-08-31 10:10:26 |
1,206 |
14.428 |
XLON |
00276546740EXPA1 |
| 2021-08-31 10:10:26 |
69 |
14.428 |
XLON |
00276546741EXPA1 |
| 2021-08-31 10:10:26 |
214 |
14.428 |
XLON |
00276546742EXPA1 |
| 2021-08-31 10:10:59 |
1,332 |
14.430 |
XLON |
00276546861EXPA1 |
| 2021-08-31 10:10:59 |
184 |
14.430 |
XLON |
00276546862EXPA1 |
| 2021-08-31 10:11:56 |
1,962 |
14.434 |
XLON |
00276547076EXPA1 |
| 2021-08-31 10:12:49 |
7 |
14.444 |
XLON |
00276547331EXPA1 |
| 2021-08-31 10:13:07 |
64 |
14.446 |
BATE |
00276547386EXPA1 |
| 2021-08-31 10:13:07 |
500 |
14.446 |
XLON |
00276547385EXPA1 |
| 2021-08-31 10:13:30 |
606 |
14.450 |
XLON |
00276547499EXPA1 |
| 2021-08-31 10:13:30 |
900 |
14.450 |
XLON |
00276547500EXPA1 |
| 2021-08-31 10:13:30 |
363 |
14.450 |
XLON |
00276547501EXPA1 |
| 2021-08-31 10:13:30 |
318 |
14.450 |
XLON |
00276547502EXPA1 |
| 2021-08-31 10:13:30 |
112 |
14.450 |
XLON |
00276547503EXPA1 |
| 2021-08-31 10:14:00 |
1,443 |
14.450 |
BATE |
00276547635EXPA1 |
| 2021-08-31 10:14:00 |
612 |
14.450 |
XLON |
00276547637EXPA1 |
| 2021-08-31 10:14:00 |
66 |
14.450 |
XLON |
00276547638EXPA1 |
| 2021-08-31 10:14:47 |
230 |
14.456 |
XLON |
00276547848EXPA1 |
| 2021-08-31 10:14:57 |
500 |
14.456 |
XLON |
00276547873EXPA1 |
| 2021-08-31 10:14:58 |
141 |
14.456 |
XLON |
00276547892EXPA1 |
| 2021-08-31 10:14:58 |
1,437 |
14.456 |
XLON |
00276547893EXPA1 |
| 2021-08-31 10:14:58 |
32 |
14.456 |
XLON |
00276547895EXPA1 |
| 2021-08-31 10:14:58 |
186 |
14.456 |
XLON |
00276547897EXPA1 |
| 2021-08-31 10:16:13 |
589 |
14.446 |
XLON |
00276548258EXPA1 |
| 2021-08-31 10:16:13 |
1,151 |
14.446 |
XLON |
00276548259EXPA1 |
| 2021-08-31 10:16:13 |
589 |
14.446 |
XLON |
00276548260EXPA1 |
| 2021-08-31 10:16:50 |
303 |
14.448 |
XLON |
00276548453EXPA1 |
| 2021-08-31 10:16:50 |
72 |
14.448 |
XLON |
00276548454EXPA1 |
| 2021-08-31 10:16:51 |
327 |
14.448 |
XLON |
00276548465EXPA1 |
| 2021-08-31 10:16:51 |
1,148 |
14.448 |
XLON |
00276548467EXPA1 |
| 2021-08-31 10:17:26 |
250 |
14.444 |
CHIX |
00276548579EXPA1 |
| 2021-08-31 10:17:26 |
500 |
14.444 |
CHIX |
00276548580EXPA1 |
| 2021-08-31 10:17:26 |
130 |
14.444 |
CHIX |
00276548581EXPA1 |
| 2021-08-31 10:17:26 |
176 |
14.444 |
CHIX |
00276548582EXPA1 |
| 2021-08-31 10:17:26 |
500 |
14.444 |
CHIX |
00276548583EXPA1 |
| 2021-08-31 10:17:26 |
29 |
14.444 |
CHIX |
00276548584EXPA1 |
| 2021-08-31 10:17:28 |
985 |
14.440 |
XLON |
00276548587EXPA1 |
| 2021-08-31 10:18:39 |
240 |
14.438 |
XLON |
00276548893EXPA1 |
| 2021-08-31 10:18:39 |
1,460 |
14.438 |
XLON |
00276548895EXPA1 |
| 2021-08-31 10:18:39 |
268 |
14.438 |
XLON |
00276548896EXPA1 |
| 2021-08-31 10:18:39 |
171 |
14.438 |
XLON |
00276548901EXPA1 |
| 2021-08-31 10:19:29 |
1,521 |
14.436 |
XLON |
00276549128EXPA1 |
| 2021-08-31 10:19:29 |
415 |
14.436 |
XLON |
00276549129EXPA1 |
| 2021-08-31 10:20:15 |
1,835 |
14.440 |
XLON |
00276549266EXPA1 |
| 2021-08-31 10:21:13 |
84 |
14.434 |
XLON |
00276549605EXPA1 |
| 2021-08-31 10:21:13 |
500 |
14.436 |
XLON |
00276549606EXPA1 |
| 2021-08-31 10:21:16 |
128 |
14.436 |
XLON |
00276549611EXPA1 |
| 2021-08-31 10:21:16 |
274 |
14.436 |
XLON |
00276549612EXPA1 |
| 2021-08-31 10:21:36 |
588 |
14.438 |
XLON |
00276549677EXPA1 |
| 2021-08-31 10:21:36 |
914 |
14.438 |
XLON |
00276549678EXPA1 |
| 2021-08-31 10:22:21 |
158 |
14.434 |
CHIX |
00276549954EXPA1 |
| 2021-08-31 10:22:21 |
15 |
14.434 |
CHIX |
00276549956EXPA1 |
| 2021-08-31 10:22:21 |
635 |
14.436 |
XLON |
00276549955EXPA1 |
| 2021-08-31 10:22:21 |
28 |
14.436 |
XLON |
00276549957EXPA1 |
| 2021-08-31 10:22:40 |
500 |
14.436 |
XLON |
00276550010EXPA1 |
| 2021-08-31 10:22:40 |
443 |
14.436 |
XLON |
00276550011EXPA1 |
| 2021-08-31 10:22:40 |
500 |
14.436 |
XLON |
00276550012EXPA1 |
| 2021-08-31 10:22:40 |
1 |
14.436 |
XLON |
00276550013EXPA1 |
| 2021-08-31 10:23:35 |
546 |
14.432 |
BATE |
00276550191EXPA1 |
| 2021-08-31 10:23:35 |
248 |
14.432 |
BATE |
00276550194EXPA1 |
| 2021-08-31 10:23:35 |
45 |
14.430 |
CHIX |
00276550196EXPA1 |
| 2021-08-31 10:23:35 |
436 |
14.430 |
CHIX |
00276550197EXPA1 |
| 2021-08-31 10:23:35 |
1,694 |
14.432 |
XLON |
00276550193EXPA1 |
| 2021-08-31 10:23:35 |
500 |
14.432 |
XLON |
00276550198EXPA1 |
| 2021-08-31 10:24:22 |
1,043 |
14.424 |
XLON |
00276550420EXPA1 |
| 2021-08-31 10:24:22 |
115 |
14.424 |
XLON |
00276550421EXPA1 |
| 2021-08-31 10:24:43 |
10 |
14.426 |
XLON |
00276550540EXPA1 |
| 2021-08-31 10:24:43 |
52 |
14.426 |
XLON |
00276550541EXPA1 |
| 2021-08-31 10:24:43 |
129 |
14.426 |
XLON |
00276550542EXPA1 |
| 2021-08-31 10:24:44 |
338 |
14.426 |
XLON |
00276550543EXPA1 |
| 2021-08-31 10:25:16 |
18 |
14.426 |
XLON |
00276550682EXPA1 |
| 2021-08-31 10:25:57 |
693 |
14.424 |
XLON |
00276550907EXPA1 |
| 2021-08-31 10:27:54 |
500 |
14.426 |
XLON |
00276551296EXPA1 |
| 2021-08-31 10:27:54 |
500 |
14.426 |
XLON |
00276551297EXPA1 |
| 2021-08-31 10:27:54 |
69 |
14.426 |
XLON |
00276551298EXPA1 |
| 2021-08-31 10:27:56 |
149 |
14.422 |
CHIX |
00276551307EXPA1 |
| 2021-08-31 10:27:56 |
90 |
14.422 |
XLON |
00276551308EXPA1 |
| 2021-08-31 10:27:56 |
723 |
14.422 |
XLON |
00276551309EXPA1 |
| 2021-08-31 10:28:08 |
145 |
14.418 |
BATE |
00276551497EXPA1 |
| 2021-08-31 10:28:08 |
611 |
14.418 |
BATE |
00276551498EXPA1 |
| 2021-08-31 10:29:31 |
204 |
14.408 |
CHIX |
00276551830EXPA1 |
| 2021-08-31 10:29:31 |
83 |
14.408 |
CHIX |
00276551832EXPA1 |
| 2021-08-31 10:29:31 |
494 |
14.408 |
CHIX |
00276551833EXPA1 |
| 2021-08-31 10:29:31 |
646 |
14.408 |
XLON |
00276551831EXPA1 |
| 2021-08-31 10:29:31 |
197 |
14.408 |
XLON |
00276551834EXPA1 |
| 2021-08-31 10:29:54 |
500 |
14.410 |
XLON |
00276551902EXPA1 |
| 2021-08-31 10:30:09 |
500 |
14.410 |
XLON |
00276551955EXPA1 |
| 2021-08-31 10:30:33 |
500 |
14.410 |
XLON |
00276552045EXPA1 |
| 2021-08-31 10:30:36 |
500 |
14.410 |
XLON |
00276552053EXPA1 |
| 2021-08-31 10:30:36 |
55 |
14.410 |
XLON |
00276552054EXPA1 |
| 2021-08-31 10:30:42 |
500 |
14.410 |
XLON |
00276552153EXPA1 |
| 2021-08-31 10:30:42 |
177 |
14.410 |
XLON |
00276552155EXPA1 |
| 2021-08-31 10:31:19 |
500 |
14.414 |
XLON |
00276552271EXPA1 |
| 2021-08-31 10:31:19 |
284 |
14.414 |
XLON |
00276552272EXPA1 |
| 2021-08-31 10:31:19 |
270 |
14.414 |
XLON |
00276552273EXPA1 |
| 2021-08-31 10:31:19 |
121 |
14.414 |
XLON |
00276552274EXPA1 |
| 2021-08-31 10:31:19 |
128 |
14.414 |
XLON |
00276552275EXPA1 |
| 2021-08-31 10:31:43 |
11 |
14.414 |
XLON |
00276552386EXPA1 |
| 2021-08-31 10:31:43 |
336 |
14.414 |
XLON |
00276552387EXPA1 |
| 2021-08-31 10:31:47 |
838 |
14.406 |
XLON |
00276552404EXPA1 |
| 2021-08-31 10:31:52 |
500 |
14.406 |
XLON |
00276552431EXPA1 |
| 2021-08-31 10:31:52 |
118 |
14.406 |
XLON |
00276552432EXPA1 |
| 2021-08-31 10:31:52 |
443 |
14.406 |
XLON |
00276552433EXPA1 |
| 2021-08-31 10:31:52 |
500 |
14.406 |
XLON |
00276552434EXPA1 |
| 2021-08-31 10:31:52 |
250 |
14.406 |
XLON |
00276552435EXPA1 |
| 2021-08-31 10:31:55 |
500 |
14.406 |
XLON |
00276552443EXPA1 |
| 2021-08-31 10:31:55 |
443 |
14.406 |
XLON |
00276552444EXPA1 |
| 2021-08-31 10:31:55 |
500 |
14.406 |
XLON |
00276552445EXPA1 |
| 2021-08-31 10:31:55 |
9 |
14.406 |
XLON |
00276552446EXPA1 |
| 2021-08-31 10:31:58 |
500 |
14.406 |
XLON |
00276552451EXPA1 |
| 2021-08-31 10:31:58 |
443 |
14.406 |
XLON |
00276552452EXPA1 |
| 2021-08-31 10:31:58 |
473 |
14.406 |
XLON |
00276552453EXPA1 |
| 2021-08-31 10:32:01 |
27 |
14.406 |
XLON |
00276552455EXPA1 |
| 2021-08-31 10:32:01 |
50 |
14.406 |
XLON |
00276552456EXPA1 |
| 2021-08-31 10:32:01 |
443 |
14.406 |
XLON |
00276552457EXPA1 |
| 2021-08-31 10:32:01 |
500 |
14.406 |
XLON |
00276552458EXPA1 |
| 2021-08-31 10:32:01 |
177 |
14.406 |
XLON |
00276552459EXPA1 |
| 2021-08-31 10:32:01 |
30 |
14.406 |
XLON |
00276552460EXPA1 |
| 2021-08-31 10:32:28 |
500 |
14.406 |
XLON |
00276552627EXPA1 |
| 2021-08-31 10:32:28 |
443 |
14.406 |
XLON |
00276552628EXPA1 |
| 2021-08-31 10:32:41 |
348 |
14.402 |
XLON |
00276552680EXPA1 |
| 2021-08-31 10:32:55 |
500 |
14.404 |
XLON |
00276552724EXPA1 |
| 2021-08-31 10:32:55 |
149 |
14.404 |
XLON |
00276552725EXPA1 |
| 2021-08-31 10:32:55 |
443 |
14.404 |
XLON |
00276552726EXPA1 |
| 2021-08-31 10:32:55 |
206 |
14.404 |
XLON |
00276552727EXPA1 |
| 2021-08-31 10:32:55 |
149 |
14.404 |
XLON |
00276552728EXPA1 |
| 2021-08-31 10:32:55 |
49 |
14.404 |
XLON |
00276552729EXPA1 |
| 2021-08-31 10:34:13 |
2,751 |
14.414 |
XLON |
00276553062EXPA1 |
| 2021-08-31 10:34:57 |
156 |
14.416 |
XLON |
00276553395EXPA1 |
| 2021-08-31 10:34:57 |
50 |
14.416 |
XLON |
00276553396EXPA1 |
| 2021-08-31 10:34:57 |
226 |
14.416 |
XLON |
00276553397EXPA1 |
| 2021-08-31 10:34:57 |
15 |
14.416 |
XLON |
00276553398EXPA1 |
| 2021-08-31 10:34:57 |
176 |
14.416 |
XLON |
00276553399EXPA1 |
| 2021-08-31 10:34:57 |
11 |
14.416 |
XLON |
00276553400EXPA1 |
| 2021-08-31 10:35:12 |
181 |
14.416 |
XLON |
00276553459EXPA1 |
| 2021-08-31 10:35:12 |
50 |
14.416 |
XLON |
00276553460EXPA1 |
| 2021-08-31 10:35:12 |
1,113 |
14.416 |
XLON |
00276553461EXPA1 |
| 2021-08-31 10:35:41 |
1,490 |
14.416 |
CHIX |
00276553534EXPA1 |
| 2021-08-31 10:35:48 |
464 |
14.414 |
XLON |
00276553616EXPA1 |
| 2021-08-31 10:35:48 |
103 |
14.414 |
XLON |
00276553617EXPA1 |
| 2021-08-31 10:36:42 |
71 |
14.410 |
BATE |
00276553809EXPA1 |
| 2021-08-31 10:36:42 |
734 |
14.416 |
XLON |
00276553807EXPA1 |
| 2021-08-31 10:37:40 |
711 |
14.410 |
XLON |
00276554128EXPA1 |
| 2021-08-31 10:37:44 |
573 |
14.408 |
BATE |
00276554152EXPA1 |
| 2021-08-31 10:39:06 |
477 |
14.402 |
XLON |
00276554361EXPA1 |
| 2021-08-31 10:39:06 |
293 |
14.402 |
XLON |
00276554362EXPA1 |
| 2021-08-31 10:39:11 |
202 |
14.402 |
XLON |
00276554391EXPA1 |
| 2021-08-31 10:39:11 |
199 |
14.402 |
XLON |
00276554392EXPA1 |
| 2021-08-31 10:39:11 |
177 |
14.402 |
XLON |
00276554393EXPA1 |
| 2021-08-31 10:39:11 |
143 |
14.402 |
XLON |
00276554394EXPA1 |
| 2021-08-31 10:40:05 |
13 |
14.404 |
XLON |
00276554575EXPA1 |
| 2021-08-31 10:41:01 |
210 |
14.410 |
XLON |
00276554723EXPA1 |
| 2021-08-31 10:41:01 |
554 |
14.410 |
XLON |
00276554724EXPA1 |
| 2021-08-31 10:41:45 |
54 |
14.404 |
CHIX |
00276554869EXPA1 |
| 2021-08-31 10:41:45 |
620 |
14.408 |
XLON |
00276554868EXPA1 |
| 2021-08-31 10:41:50 |
470 |
14.408 |
XLON |
00276554905EXPA1 |
| 2021-08-31 10:41:50 |
443 |
14.408 |
XLON |
00276554906EXPA1 |
| 2021-08-31 10:41:50 |
795 |
14.408 |
XLON |
00276554907EXPA1 |
| 2021-08-31 10:41:50 |
14 |
14.408 |
XLON |
00276554908EXPA1 |
| 2021-08-31 10:41:53 |
500 |
14.406 |
XLON |
00276554934EXPA1 |
| 2021-08-31 10:41:53 |
177 |
14.406 |
XLON |
00276554935EXPA1 |
| 2021-08-31 10:41:53 |
326 |
14.406 |
XLON |
00276554936EXPA1 |
| 2021-08-31 10:41:53 |
386 |
14.406 |
XLON |
00276554937EXPA1 |
| 2021-08-31 10:41:53 |
7 |
14.406 |
XLON |
00276554938EXPA1 |
| 2021-08-31 10:41:56 |
115 |
14.406 |
XLON |
00276554947EXPA1 |
| 2021-08-31 10:42:02 |
10 |
14.406 |
XLON |
00276554966EXPA1 |
| 2021-08-31 10:42:02 |
275 |
14.406 |
XLON |
00276554967EXPA1 |
| 2021-08-31 10:42:02 |
170 |
14.406 |
XLON |
00276554968EXPA1 |
| 2021-08-31 10:42:29 |
500 |
14.406 |
XLON |
00276555042EXPA1 |
| 2021-08-31 10:42:29 |
58 |
14.406 |
XLON |
00276555043EXPA1 |
| 2021-08-31 10:42:34 |
87 |
14.402 |
CHIX |
00276555056EXPA1 |
| 2021-08-31 10:42:35 |
72 |
14.402 |
CHIX |
00276555057EXPA1 |
| 2021-08-31 10:42:35 |
676 |
14.402 |
CHIX |
00276555059EXPA1 |
| 2021-08-31 10:42:35 |
500 |
14.406 |
XLON |
00276555058EXPA1 |
| 2021-08-31 10:42:35 |
812 |
14.402 |
XLON |
00276555060EXPA1 |
| 2021-08-31 10:43:02 |
10 |
14.402 |
BATE |
00276555171EXPA1 |
| 2021-08-31 10:43:04 |
814 |
14.402 |
BATE |
00276555192EXPA1 |
| 2021-08-31 10:43:04 |
783 |
14.402 |
XLON |
00276555191EXPA1 |
| 2021-08-31 10:43:42 |
47 |
14.400 |
XLON |
00276555317EXPA1 |
| 2021-08-31 10:44:03 |
500 |
14.400 |
XLON |
00276555406EXPA1 |
| 2021-08-31 10:44:03 |
271 |
14.400 |
XLON |
00276555407EXPA1 |
| 2021-08-31 10:44:03 |
55 |
14.400 |
XLON |
00276555408EXPA1 |
| 2021-08-31 10:44:03 |
45 |
14.400 |
XLON |
00276555409EXPA1 |
| 2021-08-31 10:44:06 |
500 |
14.400 |
XLON |
00276555424EXPA1 |
| 2021-08-31 10:44:06 |
500 |
14.400 |
XLON |
00276555425EXPA1 |
| 2021-08-31 10:44:06 |
272 |
14.400 |
XLON |
00276555426EXPA1 |
| 2021-08-31 10:44:06 |
201 |
14.400 |
XLON |
00276555427EXPA1 |
| 2021-08-31 10:44:06 |
83 |
14.400 |
XLON |
00276555428EXPA1 |
| 2021-08-31 10:44:09 |
275 |
14.400 |
XLON |
00276555431EXPA1 |
| 2021-08-31 10:45:09 |
9 |
14.400 |
XLON |
00276555576EXPA1 |
| 2021-08-31 10:45:48 |
500 |
14.400 |
XLON |
00276555727EXPA1 |
| 2021-08-31 10:45:48 |
177 |
14.400 |
XLON |
00276555728EXPA1 |
| 2021-08-31 10:45:48 |
500 |
14.400 |
XLON |
00276555729EXPA1 |
| 2021-08-31 10:45:48 |
177 |
14.400 |
XLON |
00276555730EXPA1 |
| 2021-08-31 10:45:48 |
26 |
14.400 |
XLON |
00276555731EXPA1 |
| 2021-08-31 10:45:48 |
40 |
14.400 |
XLON |
00276555732EXPA1 |
| 2021-08-31 10:46:21 |
13 |
14.400 |
XLON |
00276555832EXPA1 |
| 2021-08-31 10:46:45 |
500 |
14.400 |
XLON |
00276555898EXPA1 |
| 2021-08-31 10:46:45 |
177 |
14.400 |
XLON |
00276555899EXPA1 |
| 2021-08-31 10:46:51 |
599 |
14.396 |
BATE |
00276555909EXPA1 |
| 2021-08-31 10:46:51 |
147 |
14.396 |
CHIX |
00276555911EXPA1 |
| 2021-08-31 10:46:51 |
493 |
14.396 |
CHIX |
00276555912EXPA1 |
| 2021-08-31 10:46:51 |
433 |
14.394 |
XLON |
00276555913EXPA1 |
| 2021-08-31 10:46:51 |
49 |
14.394 |
XLON |
00276555914EXPA1 |
| 2021-08-31 10:46:51 |
341 |
14.394 |
XLON |
00276555915EXPA1 |
| 2021-08-31 10:47:27 |
590 |
14.390 |
XLON |
00276556072EXPA1 |
| 2021-08-31 10:47:27 |
70 |
14.390 |
XLON |
00276556073EXPA1 |
| 2021-08-31 10:47:35 |
839 |
14.392 |
XLON |
00276556084EXPA1 |
| 2021-08-31 10:47:45 |
400 |
14.388 |
XLON |
00276556112EXPA1 |
| 2021-08-31 10:47:45 |
280 |
14.388 |
XLON |
00276556113EXPA1 |
| 2021-08-31 10:48:05 |
166 |
14.392 |
XLON |
00276556191EXPA1 |
| 2021-08-31 10:48:17 |
8 |
14.392 |
XLON |
00276556269EXPA1 |
| 2021-08-31 10:50:13 |
54 |
14.398 |
CHIX |
00276556691EXPA1 |
| 2021-08-31 10:50:13 |
106 |
14.398 |
CHIX |
00276556692EXPA1 |
| 2021-08-31 10:52:34 |
648 |
14.406 |
CHIX |
00276557205EXPA1 |
| 2021-08-31 10:52:34 |
688 |
14.406 |
XLON |
00276557206EXPA1 |
| 2021-08-31 10:52:42 |
500 |
14.402 |
XLON |
00276557232EXPA1 |
| 2021-08-31 10:52:42 |
642 |
14.402 |
XLON |
00276557233EXPA1 |
| 2021-08-31 10:52:45 |
500 |
14.402 |
XLON |
00276557244EXPA1 |
| 2021-08-31 10:52:45 |
500 |
14.402 |
XLON |
00276557245EXPA1 |
| 2021-08-31 10:52:45 |
500 |
14.402 |
XLON |
00276557246EXPA1 |
| 2021-08-31 10:52:48 |
500 |
14.402 |
XLON |
00276557265EXPA1 |
| 2021-08-31 10:52:57 |
500 |
14.402 |
XLON |
00276557317EXPA1 |
| 2021-08-31 10:55:01 |
94 |
14.398 |
BATE |
00276557738EXPA1 |
| 2021-08-31 10:55:01 |
252 |
14.398 |
BATE |
00276557740EXPA1 |
| 2021-08-31 10:55:01 |
16 |
14.398 |
BATE |
00276557741EXPA1 |
| 2021-08-31 10:55:01 |
391 |
14.398 |
BATE |
00276557742EXPA1 |
| 2021-08-31 10:55:01 |
271 |
14.398 |
CHIX |
00276557743EXPA1 |
| 2021-08-31 10:55:01 |
741 |
14.398 |
CHIX |
00276557744EXPA1 |
| 2021-08-31 10:55:01 |
686 |
14.398 |
XLON |
00276557739EXPA1 |
| 2021-08-31 10:55:51 |
500 |
14.392 |
XLON |
00276557945EXPA1 |
| 2021-08-31 10:55:54 |
210 |
14.394 |
XLON |
00276557961EXPA1 |
| 2021-08-31 10:55:54 |
149 |
14.394 |
XLON |
00276557962EXPA1 |
| 2021-08-31 10:55:54 |
158 |
14.394 |
XLON |
00276557963EXPA1 |
| 2021-08-31 10:57:40 |
764 |
14.390 |
XLON |
00276558417EXPA1 |
| 2021-08-31 10:57:56 |
62 |
14.394 |
XLON |
00276558479EXPA1 |
| 2021-08-31 10:57:56 |
345 |
14.394 |
XLON |
00276558480EXPA1 |
| 2021-08-31 10:57:56 |
234 |
14.394 |
XLON |
00276558481EXPA1 |
| 2021-08-31 10:58:04 |
500 |
14.394 |
XLON |
00276558502EXPA1 |
| 2021-08-31 10:58:07 |
500 |
14.394 |
XLON |
00276558511EXPA1 |
| 2021-08-31 10:58:19 |
500 |
14.390 |
XLON |
00276558562EXPA1 |
| 2021-08-31 10:58:19 |
276 |
14.390 |
XLON |
00276558563EXPA1 |
| 2021-08-31 10:58:22 |
500 |
14.390 |
XLON |
00276558565EXPA1 |
| 2021-08-31 10:59:06 |
642 |
14.384 |
BATE |
00276558704EXPA1 |
| 2021-08-31 10:59:06 |
20 |
14.384 |
CHIX |
00276558702EXPA1 |
| 2021-08-31 10:59:06 |
196 |
14.384 |
CHIX |
00276558703EXPA1 |
| 2021-08-31 10:59:06 |
417 |
14.384 |
CHIX |
00276558705EXPA1 |
| 2021-08-31 10:59:06 |
583 |
14.386 |
XLON |
00276558701EXPA1 |
| 2021-08-31 10:59:36 |
500 |
14.380 |
XLON |
00276558823EXPA1 |
| 2021-08-31 10:59:39 |
500 |
14.380 |
XLON |
00276558828EXPA1 |
| 2021-08-31 10:59:42 |
500 |
14.380 |
XLON |
00276558838EXPA1 |
| 2021-08-31 10:59:42 |
177 |
14.380 |
XLON |
00276558839EXPA1 |
| 2021-08-31 10:59:55 |
500 |
14.380 |
XLON |
00276558891EXPA1 |
| 2021-08-31 10:59:55 |
177 |
14.380 |
XLON |
00276558892EXPA1 |
| 2021-08-31 10:59:55 |
426 |
14.380 |
XLON |
00276558893EXPA1 |
| 2021-08-31 10:59:55 |
43 |
14.380 |
XLON |
00276558894EXPA1 |
| 2021-08-31 10:59:58 |
156 |
14.380 |
XLON |
00276558907EXPA1 |
| 2021-08-31 10:59:58 |
177 |
14.380 |
XLON |
00276558908EXPA1 |
| 2021-08-31 11:00:01 |
500 |
14.380 |
XLON |
00276558942EXPA1 |
| 2021-08-31 11:00:01 |
500 |
14.380 |
XLON |
00276558943EXPA1 |
| 2021-08-31 11:00:01 |
177 |
14.380 |
XLON |
00276558944EXPA1 |
| 2021-08-31 11:00:01 |
94 |
14.380 |
XLON |
00276558945EXPA1 |
| 2021-08-31 11:02:14 |
760 |
14.384 |
XLON |
00276559455EXPA1 |
| 2021-08-31 11:02:19 |
269 |
14.384 |
XLON |
00276559555EXPA1 |
| 2021-08-31 11:02:34 |
3 |
14.384 |
XLON |
00276559622EXPA1 |
| 2021-08-31 11:02:34 |
124 |
14.384 |
XLON |
00276559623EXPA1 |
| 2021-08-31 11:03:16 |
9 |
14.388 |
XLON |
00276559757EXPA1 |
| 2021-08-31 11:03:19 |
9 |
14.388 |
XLON |
00276559776EXPA1 |
| 2021-08-31 11:04:31 |
20 |
14.392 |
XLON |
00276560065EXPA1 |
| 2021-08-31 11:04:31 |
187 |
14.392 |
XLON |
00276560066EXPA1 |
| 2021-08-31 11:06:10 |
85 |
14.398 |
CHIX |
00276560504EXPA1 |
| 2021-08-31 11:06:10 |
80 |
14.398 |
CHIX |
00276560506EXPA1 |
| 2021-08-31 11:06:10 |
119 |
14.398 |
CHIX |
00276560507EXPA1 |
| 2021-08-31 11:06:10 |
897 |
14.398 |
CHIX |
00276560509EXPA1 |
| 2021-08-31 11:06:10 |
190 |
14.398 |
XLON |
00276560505EXPA1 |
| 2021-08-31 11:06:10 |
343 |
14.398 |
XLON |
00276560508EXPA1 |
| 2021-08-31 11:06:10 |
308 |
14.398 |
XLON |
00276560510EXPA1 |
| 2021-08-31 11:06:10 |
68 |
14.398 |
XLON |
00276560511EXPA1 |
| 2021-08-31 11:06:10 |
316 |
14.398 |
XLON |
00276560512EXPA1 |
| 2021-08-31 11:06:28 |
380 |
14.390 |
BATE |
00276560584EXPA1 |
| 2021-08-31 11:06:28 |
184 |
14.390 |
BATE |
00276560585EXPA1 |
| 2021-08-31 11:06:28 |
728 |
14.392 |
XLON |
00276560583EXPA1 |
| 2021-08-31 11:06:33 |
327 |
14.390 |
XLON |
00276560608EXPA1 |
| 2021-08-31 11:06:33 |
160 |
14.390 |
XLON |
00276560609EXPA1 |
| 2021-08-31 11:07:12 |
609 |
14.388 |
XLON |
00276560765EXPA1 |
| 2021-08-31 11:07:37 |
645 |
14.384 |
XLON |
00276560938EXPA1 |
| 2021-08-31 11:07:42 |
500 |
14.386 |
XLON |
00276560983EXPA1 |
| 2021-08-31 11:07:42 |
212 |
14.386 |
XLON |
00276560984EXPA1 |
| 2021-08-31 11:07:42 |
149 |
14.386 |
XLON |
00276560985EXPA1 |
| 2021-08-31 11:07:42 |
464 |
14.386 |
XLON |
00276560986EXPA1 |
| 2021-08-31 11:07:45 |
500 |
14.386 |
XLON |
00276560995EXPA1 |
| 2021-08-31 11:07:45 |
265 |
14.386 |
XLON |
00276560996EXPA1 |
| 2021-08-31 11:07:45 |
300 |
14.386 |
XLON |
00276560997EXPA1 |
| 2021-08-31 11:07:45 |
485 |
14.386 |
XLON |
00276560998EXPA1 |
| 2021-08-31 11:07:48 |
500 |
14.386 |
XLON |
00276561006EXPA1 |
| 2021-08-31 11:07:48 |
87 |
14.386 |
XLON |
00276561007EXPA1 |
| 2021-08-31 11:07:48 |
451 |
14.386 |
XLON |
00276561008EXPA1 |
| 2021-08-31 11:07:48 |
77 |
14.386 |
XLON |
00276561009EXPA1 |
| 2021-08-31 11:07:51 |
500 |
14.386 |
XLON |
00276561017EXPA1 |
| 2021-08-31 11:07:51 |
265 |
14.386 |
XLON |
00276561018EXPA1 |
| 2021-08-31 11:07:51 |
451 |
14.386 |
XLON |
00276561019EXPA1 |
| 2021-08-31 11:07:51 |
366 |
14.386 |
XLON |
00276561020EXPA1 |
| 2021-08-31 11:07:54 |
500 |
14.386 |
XLON |
00276561059EXPA1 |
| 2021-08-31 11:07:54 |
813 |
14.386 |
XLON |
00276561060EXPA1 |
| 2021-08-31 11:07:54 |
206 |
14.386 |
XLON |
00276561061EXPA1 |
| 2021-08-31 11:07:54 |
96 |
14.386 |
XLON |
00276561062EXPA1 |
| 2021-08-31 11:07:54 |
107 |
14.386 |
XLON |
00276561063EXPA1 |
| 2021-08-31 11:07:54 |
242 |
14.386 |
XLON |
00276561064EXPA1 |
| 2021-08-31 11:07:57 |
500 |
14.384 |
XLON |
00276561076EXPA1 |
| 2021-08-31 11:07:57 |
259 |
14.384 |
XLON |
00276561077EXPA1 |
| 2021-08-31 11:07:57 |
451 |
14.384 |
XLON |
00276561078EXPA1 |
| 2021-08-31 11:07:57 |
40 |
14.384 |
XLON |
00276561079EXPA1 |
| 2021-08-31 11:08:00 |
3 |
14.384 |
XLON |
00276561091EXPA1 |
| 2021-08-31 11:08:06 |
500 |
14.384 |
XLON |
00276561101EXPA1 |
| 2021-08-31 11:08:24 |
407 |
14.384 |
XLON |
00276561166EXPA1 |
| 2021-08-31 11:08:24 |
64 |
14.384 |
XLON |
00276561167EXPA1 |
| 2021-08-31 11:08:24 |
64 |
14.384 |
XLON |
00276561168EXPA1 |
| 2021-08-31 11:08:24 |
64 |
14.384 |
XLON |
00276561169EXPA1 |
| 2021-08-31 11:08:24 |
64 |
14.384 |
XLON |
00276561170EXPA1 |
| 2021-08-31 11:09:42 |
115 |
14.394 |
XLON |
00276561534EXPA1 |
| 2021-08-31 11:09:42 |
50 |
14.394 |
XLON |
00276561535EXPA1 |
| 2021-08-31 11:09:42 |
40 |
14.394 |
XLON |
00276561536EXPA1 |
| 2021-08-31 11:09:59 |
843 |
14.388 |
XLON |
00276561606EXPA1 |
| 2021-08-31 11:10:26 |
500 |
14.388 |
XLON |
00276561685EXPA1 |
| 2021-08-31 11:10:26 |
322 |
14.388 |
XLON |
00276561686EXPA1 |
| 2021-08-31 11:10:26 |
196 |
14.388 |
XLON |
00276561687EXPA1 |
| 2021-08-31 11:10:26 |
37 |
14.388 |
XLON |
00276561688EXPA1 |
| 2021-08-31 11:10:26 |
81 |
14.388 |
XLON |
00276561689EXPA1 |
| 2021-08-31 11:10:26 |
54 |
14.388 |
XLON |
00276561690EXPA1 |
| 2021-08-31 11:10:26 |
31 |
14.388 |
XLON |
00276561691EXPA1 |
| 2021-08-31 11:10:29 |
500 |
14.388 |
XLON |
00276561703EXPA1 |
| 2021-08-31 11:10:29 |
238 |
14.388 |
XLON |
00276561704EXPA1 |
| 2021-08-31 11:10:29 |
322 |
14.388 |
XLON |
00276561705EXPA1 |
| 2021-08-31 11:10:29 |
55 |
14.388 |
XLON |
00276561706EXPA1 |
| 2021-08-31 11:10:32 |
30 |
14.386 |
XLON |
00276561710EXPA1 |
| 2021-08-31 11:10:32 |
346 |
14.386 |
XLON |
00276561711EXPA1 |
| 2021-08-31 11:10:32 |
39 |
14.386 |
XLON |
00276561712EXPA1 |
| 2021-08-31 11:10:47 |
500 |
14.384 |
XLON |
00276561811EXPA1 |
| 2021-08-31 11:10:50 |
156 |
14.386 |
XLON |
00276561819EXPA1 |
| 2021-08-31 11:10:50 |
173 |
14.386 |
XLON |
00276561820EXPA1 |
| 2021-08-31 11:10:50 |
455 |
14.386 |
XLON |
00276561821EXPA1 |
| 2021-08-31 11:10:50 |
51 |
14.386 |
XLON |
00276561822EXPA1 |
| 2021-08-31 11:11:20 |
500 |
14.384 |
XLON |
00276561931EXPA1 |
| 2021-08-31 11:11:20 |
155 |
14.384 |
XLON |
00276561932EXPA1 |
| 2021-08-31 11:11:44 |
125 |
14.380 |
CHIX |
00276561994EXPA1 |
| 2021-08-31 11:11:44 |
142 |
14.380 |
CHIX |
00276561996EXPA1 |
| 2021-08-31 11:11:44 |
500 |
14.384 |
XLON |
00276561993EXPA1 |
| 2021-08-31 11:11:44 |
500 |
14.384 |
XLON |
00276561995EXPA1 |
| 2021-08-31 11:11:44 |
67 |
14.384 |
XLON |
00276561997EXPA1 |
| 2021-08-31 11:11:44 |
67 |
14.384 |
XLON |
00276561998EXPA1 |
| 2021-08-31 11:11:50 |
500 |
14.384 |
XLON |
00276562007EXPA1 |
| 2021-08-31 11:12:02 |
137 |
14.380 |
CHIX |
00276562069EXPA1 |
| 2021-08-31 11:12:02 |
302 |
14.380 |
CHIX |
00276562072EXPA1 |
| 2021-08-31 11:12:02 |
75 |
14.380 |
CHIX |
00276562073EXPA1 |
| 2021-08-31 11:12:02 |
500 |
14.384 |
XLON |
00276562068EXPA1 |
| 2021-08-31 11:12:02 |
50 |
14.384 |
XLON |
00276562070EXPA1 |
| 2021-08-31 11:12:02 |
500 |
14.384 |
XLON |
00276562071EXPA1 |
| 2021-08-31 11:12:02 |
706 |
14.384 |
XLON |
00276562074EXPA1 |
| 2021-08-31 11:12:05 |
70 |
14.380 |
CHIX |
00276562084EXPA1 |
| 2021-08-31 11:12:05 |
500 |
14.384 |
XLON |
00276562081EXPA1 |
| 2021-08-31 11:12:05 |
50 |
14.384 |
XLON |
00276562082EXPA1 |
| 2021-08-31 11:12:05 |
500 |
14.384 |
XLON |
00276562083EXPA1 |
| 2021-08-31 11:12:06 |
574 |
14.380 |
BATE |
00276562088EXPA1 |
| 2021-08-31 11:12:06 |
740 |
14.380 |
XLON |
00276562089EXPA1 |
| 2021-08-31 11:12:14 |
500 |
14.380 |
XLON |
00276562103EXPA1 |
| 2021-08-31 11:12:14 |
298 |
14.380 |
XLON |
00276562104EXPA1 |
| 2021-08-31 11:12:14 |
64 |
14.380 |
XLON |
00276562105EXPA1 |
| 2021-08-31 11:12:14 |
64 |
14.380 |
XLON |
00276562106EXPA1 |
| 2021-08-31 11:12:14 |
64 |
14.380 |
XLON |
00276562107EXPA1 |
| 2021-08-31 11:12:14 |
64 |
14.380 |
XLON |
00276562108EXPA1 |
| 2021-08-31 11:12:14 |
59 |
14.380 |
XLON |
00276562109EXPA1 |
| 2021-08-31 11:12:14 |
37 |
14.380 |
XLON |
00276562110EXPA1 |
| 2021-08-31 11:12:14 |
171 |
14.380 |
XLON |
00276562111EXPA1 |
| 2021-08-31 11:12:35 |
524 |
14.378 |
XLON |
00276562166EXPA1 |
| 2021-08-31 11:12:38 |
8 |
14.378 |
XLON |
00276562174EXPA1 |
| 2021-08-31 11:12:41 |
9 |
14.378 |
XLON |
00276562184EXPA1 |
| 2021-08-31 11:12:56 |
298 |
14.378 |
XLON |
00276562203EXPA1 |
| 2021-08-31 11:14:05 |
96 |
14.374 |
BATE |
00276562499EXPA1 |
| 2021-08-31 11:14:05 |
359 |
14.374 |
BATE |
00276562500EXPA1 |
| 2021-08-31 11:14:05 |
66 |
14.374 |
BATE |
00276562501EXPA1 |
| 2021-08-31 11:14:39 |
93 |
14.372 |
CHIX |
00276562751EXPA1 |
| 2021-08-31 11:14:39 |
412 |
14.372 |
CHIX |
00276562752EXPA1 |
| 2021-08-31 11:14:39 |
80 |
14.372 |
CHIX |
00276562753EXPA1 |
| 2021-08-31 11:14:39 |
636 |
14.374 |
XLON |
00276562750EXPA1 |
| 2021-08-31 11:15:08 |
32 |
14.376 |
XLON |
00276562870EXPA1 |
| 2021-08-31 11:15:08 |
703 |
14.376 |
XLON |
00276562871EXPA1 |
| 2021-08-31 11:15:25 |
153 |
14.376 |
XLON |
00276562941EXPA1 |
| 2021-08-31 11:15:29 |
236 |
14.372 |
XLON |
00276562951EXPA1 |
| 2021-08-31 11:16:06 |
149 |
14.372 |
XLON |
00276563081EXPA1 |
| 2021-08-31 11:16:50 |
92 |
14.368 |
XLON |
00276563331EXPA1 |
| 2021-08-31 11:16:50 |
546 |
14.368 |
XLON |
00276563332EXPA1 |
| 2021-08-31 11:16:55 |
464 |
14.368 |
XLON |
00276563411EXPA1 |
| 2021-08-31 11:16:55 |
717 |
14.368 |
XLON |
00276563413EXPA1 |
| 2021-08-31 11:17:04 |
500 |
14.364 |
XLON |
00276563470EXPA1 |
| 2021-08-31 11:17:04 |
292 |
14.364 |
XLON |
00276563471EXPA1 |
| 2021-08-31 11:17:04 |
446 |
14.364 |
XLON |
00276563472EXPA1 |
| 2021-08-31 11:17:07 |
500 |
14.364 |
XLON |
00276563480EXPA1 |
| 2021-08-31 11:17:22 |
500 |
14.366 |
XLON |
00276563544EXPA1 |
| 2021-08-31 11:19:59 |
390 |
14.382 |
XLON |
00276564113EXPA1 |
| 2021-08-31 11:19:59 |
167 |
14.382 |
XLON |
00276564114EXPA1 |
| 2021-08-31 11:20:14 |
221 |
14.378 |
CHIX |
00276564179EXPA1 |
| 2021-08-31 11:20:14 |
68 |
14.378 |
CHIX |
00276564180EXPA1 |
| 2021-08-31 11:20:16 |
582 |
14.378 |
CHIX |
00276564188EXPA1 |
| 2021-08-31 11:20:47 |
36 |
14.374 |
BATE |
00276564320EXPA1 |
| 2021-08-31 11:20:47 |
573 |
14.374 |
BATE |
00276564321EXPA1 |
| 2021-08-31 11:20:48 |
77 |
14.374 |
XLON |
00276564346EXPA1 |
| 2021-08-31 11:20:53 |
500 |
14.372 |
XLON |
00276564393EXPA1 |
| 2021-08-31 11:20:53 |
455 |
14.372 |
XLON |
00276564394EXPA1 |
| 2021-08-31 11:20:53 |
108 |
14.372 |
XLON |
00276564395EXPA1 |
| 2021-08-31 11:21:02 |
150 |
14.370 |
XLON |
00276564439EXPA1 |
| 2021-08-31 11:21:17 |
500 |
14.370 |
XLON |
00276564502EXPA1 |
| 2021-08-31 11:23:00 |
598 |
14.374 |
XLON |
00276564831EXPA1 |
| 2021-08-31 11:23:00 |
143 |
14.374 |
XLON |
00276564832EXPA1 |
| 2021-08-31 11:23:05 |
500 |
14.372 |
XLON |
00276564859EXPA1 |
| 2021-08-31 11:23:11 |
500 |
14.370 |
XLON |
00276564898EXPA1 |
| 2021-08-31 11:23:11 |
163 |
14.370 |
XLON |
00276564899EXPA1 |
| 2021-08-31 11:23:32 |
500 |
14.372 |
XLON |
00276565024EXPA1 |
| 2021-08-31 11:24:05 |
500 |
14.372 |
XLON |
00276565162EXPA1 |
| 2021-08-31 11:24:30 |
606 |
14.370 |
CHIX |
00276565280EXPA1 |
| 2021-08-31 11:24:30 |
238 |
14.370 |
CHIX |
00276565281EXPA1 |
| 2021-08-31 11:24:59 |
500 |
14.370 |
XLON |
00276565406EXPA1 |
| 2021-08-31 11:25:11 |
811 |
14.368 |
BATE |
00276565528EXPA1 |
| 2021-08-31 11:25:11 |
74 |
14.366 |
XLON |
00276565529EXPA1 |
| 2021-08-31 11:25:16 |
159 |
14.366 |
XLON |
00276565567EXPA1 |
| 2021-08-31 11:25:19 |
447 |
14.366 |
XLON |
00276565596EXPA1 |
| 2021-08-31 11:25:19 |
500 |
14.366 |
XLON |
00276565597EXPA1 |
| 2021-08-31 11:25:19 |
32 |
14.366 |
XLON |
00276565598EXPA1 |
| 2021-08-31 11:25:19 |
32 |
14.366 |
XLON |
00276565599EXPA1 |
| 2021-08-31 11:25:19 |
32 |
14.366 |
XLON |
00276565600EXPA1 |
| 2021-08-31 11:25:19 |
32 |
14.366 |
XLON |
00276565601EXPA1 |
| 2021-08-31 11:25:22 |
500 |
14.366 |
XLON |
00276565621EXPA1 |
| 2021-08-31 11:25:22 |
447 |
14.366 |
XLON |
00276565622EXPA1 |
| 2021-08-31 11:25:25 |
500 |
14.366 |
XLON |
00276565629EXPA1 |
| 2021-08-31 11:25:25 |
447 |
14.366 |
XLON |
00276565630EXPA1 |
| 2021-08-31 11:27:32 |
71 |
14.356 |
XLON |
00276566343EXPA1 |
| 2021-08-31 11:27:32 |
59 |
14.356 |
XLON |
00276566344EXPA1 |
| 2021-08-31 11:27:32 |
93 |
14.356 |
XLON |
00276566345EXPA1 |
| 2021-08-31 11:28:09 |
148 |
14.352 |
CHIX |
00276566515EXPA1 |
| 2021-08-31 11:28:09 |
500 |
14.356 |
XLON |
00276566516EXPA1 |
| 2021-08-31 11:28:09 |
33 |
14.356 |
XLON |
00276566517EXPA1 |
| 2021-08-31 11:28:57 |
500 |
14.356 |
XLON |
00276566692EXPA1 |
| 2021-08-31 11:28:57 |
351 |
14.356 |
XLON |
00276566693EXPA1 |
| 2021-08-31 11:28:57 |
156 |
14.356 |
XLON |
00276566694EXPA1 |
| 2021-08-31 11:29:10 |
402 |
14.350 |
CHIX |
00276566758EXPA1 |
| 2021-08-31 11:29:10 |
85 |
14.350 |
CHIX |
00276566763EXPA1 |
| 2021-08-31 11:29:10 |
392 |
14.350 |
CHIX |
00276566764EXPA1 |
| 2021-08-31 11:29:10 |
638 |
14.352 |
XLON |
00276566757EXPA1 |
| 2021-08-31 11:29:10 |
159 |
14.352 |
XLON |
00276566762EXPA1 |
| 2021-08-31 11:30:03 |
500 |
14.356 |
XLON |
00276566984EXPA1 |
| 2021-08-31 11:30:03 |
57 |
14.356 |
XLON |
00276566985EXPA1 |
| 2021-08-31 11:30:06 |
500 |
14.356 |
XLON |
00276566995EXPA1 |
| 2021-08-31 11:30:06 |
500 |
14.356 |
XLON |
00276566996EXPA1 |
| 2021-08-31 11:30:08 |
678 |
14.352 |
XLON |
00276567013EXPA1 |
| 2021-08-31 11:31:04 |
28 |
14.352 |
XLON |
00276567235EXPA1 |
| 2021-08-31 11:31:04 |
749 |
14.352 |
XLON |
00276567237EXPA1 |
| 2021-08-31 11:31:15 |
148 |
14.356 |
XLON |
00276567327EXPA1 |
| 2021-08-31 11:31:50 |
60 |
14.356 |
BATE |
00276567409EXPA1 |
| 2021-08-31 11:31:50 |
265 |
14.356 |
BATE |
00276567411EXPA1 |
| 2021-08-31 11:31:51 |
15 |
14.358 |
XLON |
00276567415EXPA1 |
| 2021-08-31 11:32:06 |
500 |
14.358 |
XLON |
00276567497EXPA1 |
| 2021-08-31 11:32:06 |
50 |
14.358 |
XLON |
00276567498EXPA1 |
| 2021-08-31 11:32:21 |
26 |
14.356 |
BATE |
00276567535EXPA1 |
| 2021-08-31 11:32:21 |
123 |
14.356 |
BATE |
00276567536EXPA1 |
| 2021-08-31 11:32:21 |
332 |
14.356 |
BATE |
00276567537EXPA1 |
| 2021-08-31 11:32:21 |
195 |
14.354 |
CHIX |
00276567538EXPA1 |
| 2021-08-31 11:32:21 |
444 |
14.354 |
CHIX |
00276567539EXPA1 |
| 2021-08-31 11:32:21 |
732 |
14.356 |
XLON |
00276567533EXPA1 |
| 2021-08-31 11:33:15 |
151 |
14.352 |
XLON |
00276567807EXPA1 |
| 2021-08-31 11:33:32 |
622 |
14.348 |
XLON |
00276567857EXPA1 |
| 2021-08-31 11:34:01 |
500 |
14.348 |
XLON |
00276567955EXPA1 |
| 2021-08-31 11:34:01 |
163 |
14.348 |
XLON |
00276567956EXPA1 |
| 2021-08-31 11:34:07 |
500 |
14.348 |
XLON |
00276567995EXPA1 |
| 2021-08-31 11:34:07 |
500 |
14.348 |
XLON |
00276567996EXPA1 |
| 2021-08-31 11:34:07 |
55 |
14.348 |
XLON |
00276567997EXPA1 |
| 2021-08-31 11:34:07 |
55 |
14.348 |
XLON |
00276567998EXPA1 |
| 2021-08-31 11:34:07 |
55 |
14.348 |
XLON |
00276567999EXPA1 |
| 2021-08-31 11:35:28 |
269 |
14.344 |
XLON |
00276568309EXPA1 |
| 2021-08-31 11:35:28 |
452 |
14.344 |
XLON |
00276568310EXPA1 |
| 2021-08-31 11:35:36 |
8 |
14.344 |
XLON |
00276568327EXPA1 |
| 2021-08-31 11:37:15 |
8 |
14.348 |
XLON |
00276568792EXPA1 |
| 2021-08-31 11:37:15 |
35 |
14.348 |
XLON |
00276568793EXPA1 |
| 2021-08-31 11:37:15 |
35 |
14.348 |
XLON |
00276568794EXPA1 |
| 2021-08-31 11:37:39 |
500 |
14.340 |
XLON |
00276568869EXPA1 |
| 2021-08-31 11:37:42 |
464 |
14.342 |
XLON |
00276568888EXPA1 |
| 2021-08-31 11:37:45 |
500 |
14.340 |
XLON |
00276568958EXPA1 |
| 2021-08-31 11:37:45 |
44 |
14.340 |
XLON |
00276568959EXPA1 |
| 2021-08-31 11:38:01 |
92 |
14.334 |
CHIX |
00276569015EXPA1 |
| 2021-08-31 11:38:01 |
818 |
14.336 |
XLON |
00276569014EXPA1 |
| 2021-08-31 11:38:57 |
149 |
14.336 |
XLON |
00276569240EXPA1 |
| 2021-08-31 11:40:07 |
59 |
14.342 |
BATE |
00276569508EXPA1 |
| 2021-08-31 11:40:07 |
232 |
14.342 |
BATE |
00276569509EXPA1 |
| 2021-08-31 11:40:07 |
430 |
14.342 |
BATE |
00276569510EXPA1 |
| 2021-08-31 11:40:09 |
8 |
14.342 |
XLON |
00276569520EXPA1 |
| 2021-08-31 11:40:09 |
426 |
14.342 |
XLON |
00276569521EXPA1 |
| 2021-08-31 11:40:42 |
500 |
14.342 |
XLON |
00276569614EXPA1 |
| 2021-08-31 11:41:52 |
19 |
14.356 |
CHIX |
00276569834EXPA1 |
| 2021-08-31 11:41:52 |
300 |
14.356 |
CHIX |
00276569835EXPA1 |
| 2021-08-31 11:41:52 |
1,303 |
14.356 |
CHIX |
00276569836EXPA1 |
| 2021-08-31 11:42:10 |
500 |
14.354 |
XLON |
00276569904EXPA1 |
| 2021-08-31 11:42:10 |
50 |
14.354 |
XLON |
00276569905EXPA1 |
| 2021-08-31 11:42:49 |
61 |
14.352 |
XLON |
00276570032EXPA1 |
| 2021-08-31 11:42:49 |
657 |
14.352 |
XLON |
00276570033EXPA1 |
| 2021-08-31 11:42:57 |
500 |
14.350 |
XLON |
00276570056EXPA1 |
| 2021-08-31 11:42:57 |
50 |
14.350 |
XLON |
00276570057EXPA1 |
| 2021-08-31 11:43:03 |
500 |
14.350 |
XLON |
00276570069EXPA1 |
| 2021-08-31 11:43:06 |
500 |
14.350 |
XLON |
00276570075EXPA1 |
| 2021-08-31 11:43:06 |
430 |
14.350 |
XLON |
00276570076EXPA1 |
| 2021-08-31 11:43:09 |
500 |
14.350 |
XLON |
00276570083EXPA1 |
| 2021-08-31 11:43:09 |
50 |
14.350 |
XLON |
00276570084EXPA1 |
| 2021-08-31 11:43:16 |
500 |
14.350 |
XLON |
00276570132EXPA1 |
| 2021-08-31 11:43:16 |
430 |
14.350 |
XLON |
00276570133EXPA1 |
| 2021-08-31 11:43:16 |
789 |
14.350 |
XLON |
00276570134EXPA1 |
| 2021-08-31 11:43:16 |
160 |
14.350 |
XLON |
00276570135EXPA1 |
| 2021-08-31 11:43:19 |
500 |
14.350 |
XLON |
00276570141EXPA1 |
| 2021-08-31 11:43:19 |
50 |
14.350 |
XLON |
00276570142EXPA1 |
| 2021-08-31 11:43:52 |
500 |
14.350 |
XLON |
00276570225EXPA1 |
| 2021-08-31 11:43:52 |
50 |
14.350 |
XLON |
00276570226EXPA1 |
| 2021-08-31 11:43:52 |
500 |
14.350 |
XLON |
00276570227EXPA1 |
| 2021-08-31 11:44:07 |
155 |
14.348 |
XLON |
00276570279EXPA1 |
| 2021-08-31 11:44:07 |
50 |
14.348 |
XLON |
00276570280EXPA1 |
| 2021-08-31 11:45:16 |
595 |
14.346 |
BATE |
00276570528EXPA1 |
| 2021-08-31 11:45:16 |
107 |
14.344 |
CHIX |
00276570527EXPA1 |
| 2021-08-31 11:45:16 |
105 |
14.344 |
CHIX |
00276570529EXPA1 |
| 2021-08-31 11:45:16 |
217 |
14.344 |
CHIX |
00276570531EXPA1 |
| 2021-08-31 11:45:16 |
12 |
14.344 |
XLON |
00276570530EXPA1 |
| 2021-08-31 11:45:24 |
500 |
14.342 |
XLON |
00276570563EXPA1 |
| 2021-08-31 11:45:24 |
26 |
14.342 |
XLON |
00276570564EXPA1 |
| 2021-08-31 11:45:49 |
889 |
14.344 |
XLON |
00276570676EXPA1 |
| 2021-08-31 11:45:49 |
709 |
14.338 |
XLON |
00276570749EXPA1 |
| 2021-08-31 11:45:57 |
367 |
14.338 |
XLON |
00276570999EXPA1 |
| 2021-08-31 11:46:00 |
500 |
14.336 |
XLON |
00276571041EXPA1 |
| 2021-08-31 11:46:00 |
434 |
14.336 |
XLON |
00276571042EXPA1 |
| 2021-08-31 11:46:00 |
740 |
14.336 |
XLON |
00276571043EXPA1 |
| 2021-08-31 11:46:00 |
59 |
14.336 |
XLON |
00276571044EXPA1 |
| 2021-08-31 11:46:03 |
500 |
14.322 |
XLON |
00276571193EXPA1 |
| 2021-08-31 11:46:03 |
500 |
14.322 |
XLON |
00276571194EXPA1 |
| 2021-08-31 11:46:03 |
500 |
14.322 |
XLON |
00276571195EXPA1 |
| 2021-08-31 11:46:52 |
914 |
14.348 |
XLON |
00276572540EXPA1 |
| 2021-08-31 11:46:52 |
203 |
14.348 |
XLON |
00276572541EXPA1 |
| 2021-08-31 11:47:01 |
455 |
14.346 |
XLON |
00276572630EXPA1 |
| 2021-08-31 11:47:01 |
329 |
14.346 |
XLON |
00276572631EXPA1 |
| 2021-08-31 11:48:25 |
150 |
14.348 |
XLON |
00276572938EXPA1 |
| 2021-08-31 11:48:25 |
332 |
14.348 |
XLON |
00276572939EXPA1 |
| 2021-08-31 11:48:25 |
192 |
14.348 |
XLON |
00276572940EXPA1 |
| 2021-08-31 11:48:25 |
500 |
14.348 |
XLON |
00276572941EXPA1 |
| 2021-08-31 11:48:25 |
93 |
14.348 |
XLON |
00276572942EXPA1 |
| 2021-08-31 11:49:56 |
500 |
14.352 |
XLON |
00276573222EXPA1 |
| 2021-08-31 11:49:56 |
426 |
14.352 |
XLON |
00276573223EXPA1 |
| 2021-08-31 11:49:59 |
500 |
14.352 |
XLON |
00276573229EXPA1 |
| 2021-08-31 11:49:59 |
426 |
14.352 |
XLON |
00276573230EXPA1 |
| 2021-08-31 11:49:59 |
206 |
14.352 |
XLON |
00276573231EXPA1 |
| 2021-08-31 11:49:59 |
178 |
14.352 |
XLON |
00276573232EXPA1 |
| 2021-08-31 11:50:05 |
500 |
14.352 |
XLON |
00276573267EXPA1 |
| 2021-08-31 11:50:08 |
426 |
14.350 |
XLON |
00276573318EXPA1 |
| 2021-08-31 11:50:08 |
500 |
14.352 |
XLON |
00276573319EXPA1 |
| 2021-08-31 11:50:08 |
426 |
14.352 |
XLON |
00276573320EXPA1 |
| 2021-08-31 11:50:08 |
206 |
14.352 |
XLON |
00276573321EXPA1 |
| 2021-08-31 11:50:08 |
32 |
14.352 |
XLON |
00276573322EXPA1 |
| 2021-08-31 11:50:26 |
500 |
14.350 |
XLON |
00276573415EXPA1 |
| 2021-08-31 11:50:26 |
740 |
14.350 |
XLON |
00276573416EXPA1 |
| 2021-08-31 11:50:32 |
9 |
14.350 |
XLON |
00276573444EXPA1 |
| 2021-08-31 11:50:32 |
278 |
14.350 |
XLON |
00276573445EXPA1 |
| 2021-08-31 11:50:45 |
61 |
14.346 |
CHIX |
00276573477EXPA1 |
| 2021-08-31 11:50:52 |
30 |
14.346 |
CHIX |
00276573510EXPA1 |
| 2021-08-31 11:50:52 |
213 |
14.346 |
CHIX |
00276573512EXPA1 |
| 2021-08-31 11:50:52 |
445 |
14.346 |
CHIX |
00276573519EXPA1 |
| 2021-08-31 11:50:52 |
152 |
14.344 |
XLON |
00276573517EXPA1 |
| 2021-08-31 11:51:42 |
151 |
14.342 |
BATE |
00276573684EXPA1 |
| 2021-08-31 11:51:42 |
14 |
14.342 |
BATE |
00276573685EXPA1 |
| 2021-08-31 11:51:42 |
599 |
14.342 |
BATE |
00276573694EXPA1 |
| 2021-08-31 11:51:42 |
17 |
14.342 |
XLON |
00276573686EXPA1 |
| 2021-08-31 11:51:42 |
275 |
14.342 |
XLON |
00276573696EXPA1 |
| 2021-08-31 11:51:42 |
165 |
14.342 |
XLON |
00276573697EXPA1 |
| 2021-08-31 11:51:42 |
182 |
14.342 |
XLON |
00276573698EXPA1 |
| 2021-08-31 11:51:42 |
72 |
14.342 |
XLON |
00276573700EXPA1 |
| 2021-08-31 11:51:42 |
37 |
14.342 |
XLON |
00276573701EXPA1 |
| 2021-08-31 11:51:50 |
500 |
14.342 |
XLON |
00276573868EXPA1 |
| 2021-08-31 11:51:50 |
15 |
14.342 |
XLON |
00276573869EXPA1 |
| 2021-08-31 11:51:50 |
154 |
14.342 |
XLON |
00276573870EXPA1 |
| 2021-08-31 11:51:50 |
26 |
14.342 |
XLON |
00276573871EXPA1 |
| 2021-08-31 11:51:50 |
443 |
14.342 |
XLON |
00276573872EXPA1 |
| 2021-08-31 11:51:50 |
785 |
14.342 |
XLON |
00276573873EXPA1 |
| 2021-08-31 11:51:50 |
109 |
14.342 |
XLON |
00276573874EXPA1 |
| 2021-08-31 11:51:53 |
391 |
14.342 |
XLON |
00276573953EXPA1 |
| 2021-08-31 11:51:53 |
500 |
14.342 |
XLON |
00276573954EXPA1 |
| 2021-08-31 11:51:53 |
443 |
14.342 |
XLON |
00276573955EXPA1 |
| 2021-08-31 11:51:53 |
510 |
14.342 |
XLON |
00276573956EXPA1 |
| 2021-08-31 11:51:53 |
181 |
14.342 |
XLON |
00276573957EXPA1 |
| 2021-08-31 11:51:53 |
46 |
14.342 |
XLON |
00276573958EXPA1 |
| 2021-08-31 11:51:56 |
500 |
14.342 |
XLON |
00276574023EXPA1 |
| 2021-08-31 11:51:56 |
500 |
14.342 |
XLON |
00276574024EXPA1 |
| 2021-08-31 11:51:56 |
46 |
14.342 |
XLON |
00276574025EXPA1 |
| 2021-08-31 11:52:08 |
516 |
14.332 |
CHIX |
00276574136EXPA1 |
| 2021-08-31 11:52:08 |
443 |
14.342 |
XLON |
00276574106EXPA1 |
| 2021-08-31 11:52:08 |
686 |
14.336 |
XLON |
00276574134EXPA1 |
| 2021-08-31 11:55:02 |
500 |
14.354 |
XLON |
00276575009EXPA1 |
| 2021-08-31 11:55:02 |
16 |
14.354 |
XLON |
00276575010EXPA1 |
| 2021-08-31 11:55:05 |
680 |
14.348 |
XLON |
00276575028EXPA1 |
| 2021-08-31 11:55:16 |
566 |
14.344 |
XLON |
00276575107EXPA1 |
| 2021-08-31 11:55:16 |
206 |
14.344 |
XLON |
00276575108EXPA1 |
| 2021-08-31 11:55:16 |
596 |
14.344 |
XLON |
00276575109EXPA1 |
| 2021-08-31 11:55:16 |
447 |
14.344 |
XLON |
00276575110EXPA1 |
| 2021-08-31 11:55:19 |
500 |
14.342 |
XLON |
00276575132EXPA1 |
| 2021-08-31 11:55:22 |
500 |
14.342 |
XLON |
00276575152EXPA1 |
| 2021-08-31 11:55:22 |
203 |
14.342 |
XLON |
00276575153EXPA1 |
| 2021-08-31 11:55:22 |
447 |
14.342 |
XLON |
00276575154EXPA1 |
| 2021-08-31 11:55:22 |
46 |
14.342 |
XLON |
00276575155EXPA1 |
| 2021-08-31 11:55:25 |
500 |
14.342 |
XLON |
00276575169EXPA1 |
| 2021-08-31 11:55:25 |
61 |
14.342 |
XLON |
00276575170EXPA1 |
| 2021-08-31 11:55:25 |
65 |
14.342 |
XLON |
00276575171EXPA1 |
| 2021-08-31 11:55:25 |
77 |
14.342 |
XLON |
00276575172EXPA1 |
| 2021-08-31 11:57:01 |
305 |
14.358 |
XLON |
00276575442EXPA1 |
| 2021-08-31 11:57:01 |
318 |
14.358 |
XLON |
00276575443EXPA1 |
| 2021-08-31 11:58:14 |
1,244 |
14.360 |
BATE |
00276575631EXPA1 |
| 2021-08-31 11:58:33 |
813 |
14.356 |
CHIX |
00276575687EXPA1 |
| 2021-08-31 11:58:33 |
724 |
14.356 |
XLON |
00276575688EXPA1 |
| 2021-08-31 11:58:38 |
500 |
14.356 |
XLON |
00276575735EXPA1 |
| 2021-08-31 11:58:38 |
2 |
14.356 |
XLON |
00276575736EXPA1 |
| 2021-08-31 11:58:38 |
166 |
14.356 |
XLON |
00276575737EXPA1 |
| 2021-08-31 11:58:38 |
50 |
14.356 |
XLON |
00276575738EXPA1 |
| 2021-08-31 11:58:41 |
500 |
14.356 |
XLON |
00276575746EXPA1 |
| 2021-08-31 11:58:41 |
451 |
14.356 |
XLON |
00276575747EXPA1 |
| 2021-08-31 11:58:41 |
50 |
14.356 |
XLON |
00276575748EXPA1 |
| 2021-08-31 11:58:41 |
500 |
14.356 |
XLON |
00276575749EXPA1 |
| 2021-08-31 11:58:41 |
494 |
14.356 |
XLON |
00276575750EXPA1 |
| 2021-08-31 11:59:12 |
25 |
14.346 |
XLON |
00276575970EXPA1 |
| 2021-08-31 11:59:12 |
748 |
14.346 |
XLON |
00276575971EXPA1 |
| 2021-08-31 12:00:03 |
500 |
14.352 |
XLON |
00276576288EXPA1 |
| 2021-08-31 12:00:03 |
426 |
14.352 |
XLON |
00276576289EXPA1 |
| 2021-08-31 12:00:03 |
500 |
14.352 |
XLON |
00276576290EXPA1 |
| 2021-08-31 12:00:03 |
55 |
14.352 |
XLON |
00276576291EXPA1 |
| 2021-08-31 12:00:41 |
781 |
14.346 |
XLON |
00276576436EXPA1 |
| 2021-08-31 12:01:01 |
500 |
14.344 |
XLON |
00276576498EXPA1 |
| 2021-08-31 12:01:01 |
455 |
14.344 |
XLON |
00276576499EXPA1 |
| 2021-08-31 12:01:04 |
7 |
14.344 |
XLON |
00276576509EXPA1 |
| 2021-08-31 12:01:07 |
9 |
14.344 |
XLON |
00276576512EXPA1 |
| 2021-08-31 12:01:13 |
500 |
14.344 |
XLON |
00276576521EXPA1 |
| 2021-08-31 12:01:38 |
815 |
14.346 |
XLON |
00276576571EXPA1 |
| 2021-08-31 12:02:00 |
24 |
14.344 |
CHIX |
00276576661EXPA1 |
| 2021-08-31 12:02:00 |
253 |
14.344 |
CHIX |
00276576662EXPA1 |
| 2021-08-31 12:02:00 |
474 |
14.344 |
CHIX |
00276576663EXPA1 |
| 2021-08-31 12:02:00 |
766 |
14.346 |
XLON |
00276576660EXPA1 |
| 2021-08-31 12:02:26 |
3 |
14.346 |
XLON |
00276576755EXPA1 |
| 2021-08-31 12:03:06 |
500 |
14.342 |
XLON |
00276576941EXPA1 |
| 2021-08-31 12:03:09 |
153 |
14.344 |
XLON |
00276576949EXPA1 |
| 2021-08-31 12:03:49 |
10 |
14.340 |
XLON |
00276577026EXPA1 |
| 2021-08-31 12:03:49 |
279 |
14.342 |
XLON |
00276577027EXPA1 |
| 2021-08-31 12:04:07 |
632 |
14.344 |
XLON |
00276577092EXPA1 |
| 2021-08-31 12:04:07 |
145 |
14.344 |
XLON |
00276577093EXPA1 |
| 2021-08-31 12:05:13 |
88 |
14.348 |
XLON |
00276577271EXPA1 |
| 2021-08-31 12:05:13 |
183 |
14.348 |
XLON |
00276577273EXPA1 |
| 2021-08-31 12:05:13 |
361 |
14.348 |
XLON |
00276577274EXPA1 |
| 2021-08-31 12:05:57 |
500 |
14.346 |
XLON |
00276577439EXPA1 |
| 2021-08-31 12:05:57 |
434 |
14.346 |
XLON |
00276577440EXPA1 |
| 2021-08-31 12:06:00 |
500 |
14.346 |
XLON |
00276577445EXPA1 |
| 2021-08-31 12:06:03 |
500 |
14.346 |
XLON |
00276577457EXPA1 |
| 2021-08-31 12:06:09 |
500 |
14.346 |
XLON |
00276577487EXPA1 |
| 2021-08-31 12:06:12 |
500 |
14.346 |
XLON |
00276577515EXPA1 |
| 2021-08-31 12:06:12 |
302 |
14.346 |
XLON |
00276577516EXPA1 |
| 2021-08-31 12:06:12 |
180 |
14.346 |
XLON |
00276577517EXPA1 |
| 2021-08-31 12:06:18 |
155 |
14.346 |
XLON |
00276577535EXPA1 |
| 2021-08-31 12:06:18 |
203 |
14.346 |
XLON |
00276577536EXPA1 |
| 2021-08-31 12:06:42 |
604 |
14.348 |
XLON |
00276577599EXPA1 |
| 2021-08-31 12:06:42 |
177 |
14.348 |
XLON |
00276577601EXPA1 |
| 2021-08-31 12:07:00 |
155 |
14.350 |
XLON |
00276577655EXPA1 |
| 2021-08-31 12:08:17 |
348 |
14.348 |
CHIX |
00276577918EXPA1 |
| 2021-08-31 12:08:17 |
64 |
14.348 |
CHIX |
00276577919EXPA1 |
| 2021-08-31 12:08:31 |
146 |
14.344 |
BATE |
00276577949EXPA1 |
| 2021-08-31 12:08:31 |
254 |
14.348 |
CHIX |
00276577945EXPA1 |
| 2021-08-31 12:08:31 |
254 |
14.348 |
CHIX |
00276577946EXPA1 |
| 2021-08-31 12:08:31 |
544 |
14.348 |
CHIX |
00276577947EXPA1 |
| 2021-08-31 12:08:31 |
996 |
14.348 |
XLON |
00276577948EXPA1 |
| 2021-08-31 12:08:34 |
443 |
14.344 |
BATE |
00276577955EXPA1 |
| 2021-08-31 12:09:30 |
397 |
14.350 |
XLON |
00276578082EXPA1 |
| 2021-08-31 12:09:30 |
115 |
14.350 |
XLON |
00276578083EXPA1 |
| 2021-08-31 12:09:48 |
500 |
14.356 |
XLON |
00276578130EXPA1 |
| 2021-08-31 12:09:48 |
460 |
14.356 |
XLON |
00276578131EXPA1 |
| 2021-08-31 12:09:48 |
206 |
14.356 |
XLON |
00276578132EXPA1 |
| 2021-08-31 12:09:48 |
306 |
14.356 |
XLON |
00276578133EXPA1 |
| 2021-08-31 12:09:48 |
122 |
14.356 |
XLON |
00276578134EXPA1 |
| 2021-08-31 12:11:18 |
39 |
14.360 |
XLON |
00276578413EXPA1 |
| 2021-08-31 12:12:12 |
949 |
14.360 |
XLON |
00276578521EXPA1 |
| 2021-08-31 12:12:17 |
8 |
14.358 |
XLON |
00276578543EXPA1 |
| 2021-08-31 12:12:17 |
31 |
14.358 |
XLON |
00276578544EXPA1 |
| 2021-08-31 12:12:17 |
161 |
14.358 |
XLON |
00276578545EXPA1 |
| 2021-08-31 12:12:17 |
102 |
14.358 |
XLON |
00276578546EXPA1 |
| 2021-08-31 12:12:17 |
577 |
14.358 |
XLON |
00276578547EXPA1 |
| 2021-08-31 12:12:17 |
315 |
14.358 |
XLON |
00276578548EXPA1 |
| 2021-08-31 12:12:17 |
329 |
14.358 |
XLON |
00276578549EXPA1 |
| 2021-08-31 12:12:35 |
43 |
14.358 |
XLON |
00276578632EXPA1 |
| 2021-08-31 12:12:35 |
218 |
14.358 |
XLON |
00276578633EXPA1 |
| 2021-08-31 12:12:35 |
257 |
14.358 |
XLON |
00276578634EXPA1 |
| 2021-08-31 12:13:08 |
464 |
14.358 |
XLON |
00276578792EXPA1 |
| 2021-08-31 12:13:08 |
294 |
14.358 |
XLON |
00276578793EXPA1 |
| 2021-08-31 12:13:26 |
12 |
14.358 |
XLON |
00276578920EXPA1 |
| 2021-08-31 12:13:26 |
188 |
14.358 |
XLON |
00276578921EXPA1 |
| 2021-08-31 12:13:35 |
32 |
14.358 |
XLON |
00276578928EXPA1 |
| 2021-08-31 12:13:35 |
127 |
14.358 |
XLON |
00276578929EXPA1 |
| 2021-08-31 12:13:35 |
141 |
14.358 |
XLON |
00276578930EXPA1 |
| 2021-08-31 12:13:44 |
464 |
14.358 |
XLON |
00276578968EXPA1 |
| 2021-08-31 12:13:44 |
684 |
14.358 |
XLON |
00276578969EXPA1 |
| 2021-08-31 12:13:50 |
451 |
14.358 |
XLON |
00276578991EXPA1 |
| 2021-08-31 12:13:50 |
99 |
14.358 |
XLON |
00276578992EXPA1 |
| 2021-08-31 12:13:50 |
99 |
14.358 |
XLON |
00276578993EXPA1 |
| 2021-08-31 12:13:50 |
99 |
14.358 |
XLON |
00276578994EXPA1 |
| 2021-08-31 12:13:50 |
99 |
14.358 |
XLON |
00276578995EXPA1 |
| 2021-08-31 12:13:56 |
149 |
14.352 |
BATE |
00276579013EXPA1 |
| 2021-08-31 12:13:56 |
500 |
14.356 |
XLON |
00276579012EXPA1 |
| 2021-08-31 12:13:57 |
724 |
14.352 |
BATE |
00276579024EXPA1 |
| 2021-08-31 12:13:57 |
638 |
14.350 |
CHIX |
00276579026EXPA1 |
| 2021-08-31 12:13:57 |
14 |
14.350 |
CHIX |
00276579027EXPA1 |
| 2021-08-31 12:13:57 |
871 |
14.352 |
XLON |
00276579025EXPA1 |
| 2021-08-31 12:14:50 |
116 |
14.352 |
XLON |
00276579172EXPA1 |
| 2021-08-31 12:14:50 |
101 |
14.352 |
XLON |
00276579173EXPA1 |
| 2021-08-31 12:15:01 |
542 |
14.352 |
XLON |
00276579205EXPA1 |
| 2021-08-31 12:16:26 |
500 |
14.348 |
XLON |
00276579414EXPA1 |
| 2021-08-31 12:16:26 |
426 |
14.348 |
XLON |
00276579415EXPA1 |
| 2021-08-31 12:16:26 |
332 |
14.348 |
XLON |
00276579416EXPA1 |
| 2021-08-31 12:16:26 |
202 |
14.348 |
XLON |
00276579417EXPA1 |
| 2021-08-31 12:16:26 |
48 |
14.348 |
XLON |
00276579418EXPA1 |
| 2021-08-31 12:16:52 |
225 |
14.340 |
XLON |
00276579532EXPA1 |
| 2021-08-31 12:16:52 |
69 |
14.340 |
XLON |
00276579534EXPA1 |
| 2021-08-31 12:16:52 |
12 |
14.340 |
XLON |
00276579535EXPA1 |
| 2021-08-31 12:16:52 |
74 |
14.340 |
XLON |
00276579537EXPA1 |
| 2021-08-31 12:16:52 |
58 |
14.340 |
XLON |
00276579538EXPA1 |
| 2021-08-31 12:16:52 |
136 |
14.340 |
XLON |
00276579539EXPA1 |
| 2021-08-31 12:16:57 |
124 |
14.338 |
XLON |
00276579615EXPA1 |
| 2021-08-31 12:16:57 |
6 |
14.338 |
XLON |
00276579616EXPA1 |
| 2021-08-31 12:17:03 |
500 |
14.336 |
XLON |
00276579649EXPA1 |
| 2021-08-31 12:17:09 |
859 |
14.336 |
XLON |
00276579655EXPA1 |
| 2021-08-31 12:17:09 |
367 |
14.336 |
XLON |
00276579656EXPA1 |
| 2021-08-31 12:17:21 |
105 |
14.336 |
XLON |
00276579688EXPA1 |
| 2021-08-31 12:17:24 |
245 |
14.336 |
XLON |
00276579693EXPA1 |
| 2021-08-31 12:17:39 |
500 |
14.336 |
XLON |
00276579721EXPA1 |
| 2021-08-31 12:18:14 |
500 |
14.338 |
XLON |
00276579794EXPA1 |
| 2021-08-31 12:18:14 |
443 |
14.338 |
XLON |
00276579795EXPA1 |
| 2021-08-31 12:18:14 |
500 |
14.338 |
XLON |
00276579796EXPA1 |
| 2021-08-31 12:18:46 |
692 |
14.334 |
CHIX |
00276579877EXPA1 |
| 2021-08-31 12:18:46 |
7 |
14.334 |
XLON |
00276579878EXPA1 |
| 2021-08-31 12:18:46 |
847 |
14.334 |
XLON |
00276579879EXPA1 |
| 2021-08-31 12:20:06 |
4 |
14.334 |
BATE |
00276580128EXPA1 |
| 2021-08-31 12:20:06 |
500 |
14.338 |
XLON |
00276580129EXPA1 |
| 2021-08-31 12:20:12 |
125 |
14.334 |
BATE |
00276580149EXPA1 |
| 2021-08-31 12:20:12 |
500 |
14.338 |
XLON |
00276580148EXPA1 |
| 2021-08-31 12:21:11 |
14 |
14.344 |
XLON |
00276580299EXPA1 |
| 2021-08-31 12:21:20 |
25 |
14.346 |
XLON |
00276580313EXPA1 |
| 2021-08-31 12:22:57 |
872 |
14.350 |
BATE |
00276580608EXPA1 |
| 2021-08-31 12:22:57 |
667 |
14.350 |
CHIX |
00276580607EXPA1 |
| 2021-08-31 12:23:30 |
500 |
14.346 |
XLON |
00276580698EXPA1 |
| 2021-08-31 12:23:33 |
7 |
14.346 |
XLON |
00276580709EXPA1 |
| 2021-08-31 12:23:33 |
464 |
14.348 |
XLON |
00276580710EXPA1 |
| 2021-08-31 12:23:33 |
238 |
14.348 |
XLON |
00276580711EXPA1 |
| 2021-08-31 12:23:33 |
149 |
14.348 |
XLON |
00276580712EXPA1 |
| 2021-08-31 12:23:33 |
11 |
14.348 |
XLON |
00276580713EXPA1 |
| 2021-08-31 12:23:33 |
321 |
14.348 |
XLON |
00276580714EXPA1 |
| 2021-08-31 12:24:07 |
451 |
14.346 |
XLON |
00276580792EXPA1 |
| 2021-08-31 12:24:10 |
13 |
14.346 |
XLON |
00276580795EXPA1 |
| 2021-08-31 12:24:57 |
500 |
14.344 |
XLON |
00276580911EXPA1 |
| 2021-08-31 12:24:58 |
500 |
14.344 |
XLON |
00276580912EXPA1 |
| 2021-08-31 12:25:01 |
438 |
14.342 |
XLON |
00276580923EXPA1 |
| 2021-08-31 12:25:04 |
500 |
14.340 |
XLON |
00276580948EXPA1 |
| 2021-08-31 12:25:04 |
438 |
14.340 |
XLON |
00276580949EXPA1 |
| 2021-08-31 12:25:10 |
530 |
14.340 |
XLON |
00276580964EXPA1 |
| 2021-08-31 12:25:10 |
207 |
14.340 |
XLON |
00276580965EXPA1 |
| 2021-08-31 12:25:10 |
756 |
14.340 |
XLON |
00276580966EXPA1 |
| 2021-08-31 12:25:10 |
627 |
14.340 |
XLON |
00276580967EXPA1 |
| 2021-08-31 12:25:20 |
783 |
14.336 |
XLON |
00276581006EXPA1 |
| 2021-08-31 12:25:29 |
500 |
14.334 |
XLON |
00276581055EXPA1 |
| 2021-08-31 12:25:29 |
438 |
14.336 |
XLON |
00276581057EXPA1 |
| 2021-08-31 12:25:29 |
360 |
14.336 |
XLON |
00276581059EXPA1 |
| 2021-08-31 12:25:29 |
735 |
14.336 |
XLON |
00276581060EXPA1 |
| 2021-08-31 12:25:32 |
12 |
14.334 |
XLON |
00276581062EXPA1 |
| 2021-08-31 12:25:51 |
500 |
14.330 |
XLON |
00276581138EXPA1 |
| 2021-08-31 12:25:51 |
426 |
14.330 |
XLON |
00276581139EXPA1 |
| 2021-08-31 12:25:51 |
360 |
14.330 |
XLON |
00276581140EXPA1 |
| 2021-08-31 12:25:51 |
203 |
14.330 |
XLON |
00276581141EXPA1 |
| 2021-08-31 12:25:51 |
211 |
14.330 |
XLON |
00276581142EXPA1 |
| 2021-08-31 12:25:54 |
289 |
14.330 |
XLON |
00276581145EXPA1 |
| 2021-08-31 12:25:57 |
500 |
14.330 |
XLON |
00276581188EXPA1 |
| 2021-08-31 12:28:06 |
1,228 |
14.332 |
CHIX |
00276581538EXPA1 |
| 2021-08-31 12:28:06 |
138 |
14.332 |
CHIX |
00276581539EXPA1 |
| 2021-08-31 12:28:07 |
650 |
14.332 |
XLON |
00276581544EXPA1 |
| 2021-08-31 12:28:43 |
500 |
14.336 |
XLON |
00276581642EXPA1 |
| 2021-08-31 12:29:04 |
287 |
14.336 |
XLON |
00276581675EXPA1 |
| 2021-08-31 12:29:59 |
388 |
14.332 |
BATE |
00276581822EXPA1 |
| 2021-08-31 12:29:59 |
106 |
14.336 |
XLON |
00276581821EXPA1 |
| 2021-08-31 12:29:59 |
588 |
14.336 |
XLON |
00276581824EXPA1 |
| 2021-08-31 12:30:13 |
500 |
14.336 |
XLON |
00276581884EXPA1 |
| 2021-08-31 12:30:13 |
119 |
14.336 |
XLON |
00276581885EXPA1 |
| 2021-08-31 12:30:13 |
500 |
14.336 |
XLON |
00276581886EXPA1 |
| 2021-08-31 12:30:35 |
500 |
14.332 |
XLON |
00276581957EXPA1 |
| 2021-08-31 12:30:38 |
500 |
14.332 |
XLON |
00276581970EXPA1 |
| 2021-08-31 12:30:38 |
460 |
14.332 |
XLON |
00276581971EXPA1 |
| 2021-08-31 12:30:38 |
424 |
14.332 |
XLON |
00276581972EXPA1 |
| 2021-08-31 12:31:03 |
447 |
14.324 |
XLON |
00276582014EXPA1 |
| 2021-08-31 12:31:03 |
440 |
14.324 |
XLON |
00276582015EXPA1 |
| 2021-08-31 12:31:06 |
8 |
14.324 |
XLON |
00276582027EXPA1 |
| 2021-08-31 12:32:19 |
191 |
14.320 |
BATE |
00276582142EXPA1 |
| 2021-08-31 12:32:21 |
637 |
14.320 |
BATE |
00276582161EXPA1 |
| 2021-08-31 12:33:47 |
48 |
14.318 |
CHIX |
00276582503EXPA1 |
| 2021-08-31 12:33:47 |
142 |
14.318 |
CHIX |
00276582504EXPA1 |
| 2021-08-31 12:36:28 |
25 |
14.328 |
XLON |
00276582893EXPA1 |
| 2021-08-31 12:36:45 |
205 |
14.326 |
CHIX |
00276582929EXPA1 |
| 2021-08-31 12:36:45 |
75 |
14.326 |
CHIX |
00276582930EXPA1 |
| 2021-08-31 12:36:45 |
16 |
14.326 |
CHIX |
00276582931EXPA1 |
| 2021-08-31 12:36:45 |
63 |
14.326 |
CHIX |
00276582932EXPA1 |
| 2021-08-31 12:36:53 |
930 |
14.326 |
CHIX |
00276582951EXPA1 |
| 2021-08-31 12:36:53 |
162 |
14.324 |
XLON |
00276582954EXPA1 |
| 2021-08-31 12:36:53 |
173 |
14.324 |
XLON |
00276582955EXPA1 |
| 2021-08-31 12:36:53 |
432 |
14.324 |
XLON |
00276582956EXPA1 |
| 2021-08-31 12:37:07 |
731 |
14.324 |
XLON |
00276582985EXPA1 |
| 2021-08-31 12:37:35 |
169 |
14.322 |
XLON |
00276583056EXPA1 |
| 2021-08-31 12:37:35 |
46 |
14.322 |
XLON |
00276583057EXPA1 |
| 2021-08-31 12:37:41 |
454 |
14.324 |
XLON |
00276583073EXPA1 |
| 2021-08-31 12:37:41 |
455 |
14.324 |
XLON |
00276583074EXPA1 |
| 2021-08-31 12:37:41 |
500 |
14.324 |
XLON |
00276583075EXPA1 |
| 2021-08-31 12:37:59 |
500 |
14.320 |
XLON |
00276583133EXPA1 |
| 2021-08-31 12:38:05 |
500 |
14.320 |
XLON |
00276583147EXPA1 |
| 2021-08-31 12:38:05 |
443 |
14.320 |
XLON |
00276583148EXPA1 |
| 2021-08-31 12:38:05 |
500 |
14.320 |
XLON |
00276583149EXPA1 |
| 2021-08-31 12:38:08 |
500 |
14.320 |
XLON |
00276583161EXPA1 |
| 2021-08-31 12:38:14 |
500 |
14.320 |
XLON |
00276583172EXPA1 |
| 2021-08-31 12:38:20 |
500 |
14.320 |
XLON |
00276583190EXPA1 |
| 2021-08-31 12:38:20 |
494 |
14.320 |
XLON |
00276583191EXPA1 |
| 2021-08-31 12:38:20 |
500 |
14.320 |
XLON |
00276583192EXPA1 |
| 2021-08-31 12:39:32 |
176 |
14.318 |
XLON |
00276583351EXPA1 |
| 2021-08-31 12:39:32 |
500 |
14.320 |
XLON |
00276583352EXPA1 |
| 2021-08-31 12:39:32 |
430 |
14.320 |
XLON |
00276583353EXPA1 |
| 2021-08-31 12:39:44 |
337 |
14.320 |
XLON |
00276583377EXPA1 |
| 2021-08-31 12:39:44 |
940 |
14.320 |
XLON |
00276583378EXPA1 |
| 2021-08-31 12:41:32 |
678 |
14.320 |
BATE |
00276583611EXPA1 |
| 2021-08-31 12:41:32 |
777 |
14.320 |
BATE |
00276583613EXPA1 |
| 2021-08-31 12:41:32 |
139 |
14.320 |
CHIX |
00276583609EXPA1 |
| 2021-08-31 12:41:32 |
558 |
14.320 |
CHIX |
00276583612EXPA1 |
| 2021-08-31 12:41:32 |
434 |
14.316 |
XLON |
00276583610EXPA1 |
| 2021-08-31 12:41:32 |
355 |
14.316 |
XLON |
00276583614EXPA1 |
| 2021-08-31 12:42:05 |
11 |
14.318 |
XLON |
00276583798EXPA1 |
| 2021-08-31 12:42:05 |
500 |
14.318 |
XLON |
00276583799EXPA1 |
| 2021-08-31 12:42:05 |
500 |
14.318 |
XLON |
00276583800EXPA1 |
| 2021-08-31 12:42:05 |
500 |
14.318 |
XLON |
00276583801EXPA1 |
| 2021-08-31 12:42:32 |
500 |
14.318 |
XLON |
00276583860EXPA1 |
| 2021-08-31 12:45:02 |
12 |
14.326 |
XLON |
00276584145EXPA1 |
| 2021-08-31 12:45:07 |
53 |
14.322 |
XLON |
00276584168EXPA1 |
| 2021-08-31 12:45:12 |
438 |
14.322 |
XLON |
00276584203EXPA1 |
| 2021-08-31 12:45:33 |
500 |
14.322 |
XLON |
00276584252EXPA1 |
| 2021-08-31 12:46:54 |
500 |
14.322 |
XLON |
00276584480EXPA1 |
| 2021-08-31 12:46:57 |
500 |
14.322 |
XLON |
00276584485EXPA1 |
| 2021-08-31 12:47:21 |
500 |
14.322 |
XLON |
00276584544EXPA1 |
| 2021-08-31 12:47:21 |
455 |
14.322 |
XLON |
00276584545EXPA1 |
| 2021-08-31 12:47:56 |
11 |
14.324 |
CHIX |
00276584632EXPA1 |
| 2021-08-31 12:47:56 |
400 |
14.324 |
CHIX |
00276584633EXPA1 |
| 2021-08-31 12:47:56 |
1,007 |
14.324 |
CHIX |
00276584634EXPA1 |
| 2021-08-31 12:48:20 |
642 |
14.320 |
BATE |
00276584691EXPA1 |
| 2021-08-31 12:48:20 |
48 |
14.318 |
XLON |
00276584696EXPA1 |
| 2021-08-31 12:48:20 |
122 |
14.318 |
XLON |
00276584697EXPA1 |
| 2021-08-31 12:48:25 |
443 |
14.318 |
XLON |
00276584735EXPA1 |
| 2021-08-31 12:48:25 |
247 |
14.318 |
XLON |
00276584736EXPA1 |
| 2021-08-31 12:48:31 |
443 |
14.318 |
XLON |
00276584761EXPA1 |
| 2021-08-31 12:49:10 |
1,154 |
14.318 |
XLON |
00276584901EXPA1 |
| 2021-08-31 12:49:10 |
296 |
14.318 |
XLON |
00276584902EXPA1 |
| 2021-08-31 12:49:13 |
90 |
14.318 |
XLON |
00276584907EXPA1 |
| 2021-08-31 12:51:23 |
26 |
14.314 |
XLON |
00276585261EXPA1 |
| 2021-08-31 12:51:23 |
330 |
14.316 |
XLON |
00276585262EXPA1 |
| 2021-08-31 12:51:26 |
17 |
14.314 |
XLON |
00276585265EXPA1 |
| 2021-08-31 12:51:26 |
100 |
14.314 |
XLON |
00276585266EXPA1 |
| 2021-08-31 12:51:26 |
100 |
14.314 |
XLON |
00276585267EXPA1 |
| 2021-08-31 12:51:26 |
100 |
14.314 |
XLON |
00276585268EXPA1 |
| 2021-08-31 12:51:26 |
100 |
14.314 |
XLON |
00276585269EXPA1 |
| 2021-08-31 12:51:26 |
82 |
14.314 |
XLON |
00276585270EXPA1 |
| 2021-08-31 12:51:26 |
1,039 |
14.314 |
XLON |
00276585271EXPA1 |
| 2021-08-31 12:51:29 |
26 |
14.314 |
XLON |
00276585285EXPA1 |
| 2021-08-31 12:51:29 |
84 |
14.314 |
XLON |
00276585286EXPA1 |
| 2021-08-31 12:51:32 |
729 |
14.314 |
XLON |
00276585288EXPA1 |
| 2021-08-31 12:52:08 |
23 |
14.312 |
XLON |
00276585424EXPA1 |
| 2021-08-31 12:52:36 |
317 |
14.310 |
BATE |
00276585535EXPA1 |
| 2021-08-31 12:52:36 |
149 |
14.310 |
BATE |
00276585536EXPA1 |
| 2021-08-31 12:52:36 |
103 |
14.312 |
CHIX |
00276585516EXPA1 |
| 2021-08-31 12:52:36 |
223 |
14.312 |
CHIX |
00276585522EXPA1 |
| 2021-08-31 12:52:36 |
376 |
14.312 |
CHIX |
00276585524EXPA1 |
| 2021-08-31 12:52:36 |
722 |
14.312 |
XLON |
00276585519EXPA1 |
| 2021-08-31 12:52:41 |
213 |
14.312 |
XLON |
00276585548EXPA1 |
| 2021-08-31 12:52:41 |
917 |
14.312 |
XLON |
00276585549EXPA1 |
| 2021-08-31 12:52:41 |
419 |
14.310 |
XLON |
00276585550EXPA1 |
| 2021-08-31 12:52:44 |
451 |
14.308 |
XLON |
00276585573EXPA1 |
| 2021-08-31 12:52:44 |
540 |
14.308 |
XLON |
00276585574EXPA1 |
| 2021-08-31 12:52:44 |
119 |
14.308 |
XLON |
00276585575EXPA1 |
| 2021-08-31 12:52:57 |
148 |
14.306 |
XLON |
00276585608EXPA1 |
| 2021-08-31 12:54:27 |
500 |
14.310 |
XLON |
00276585887EXPA1 |
| 2021-08-31 12:54:27 |
410 |
14.310 |
XLON |
00276585888EXPA1 |
| 2021-08-31 12:54:27 |
443 |
14.310 |
XLON |
00276585889EXPA1 |
| 2021-08-31 12:54:27 |
159 |
14.310 |
XLON |
00276585890EXPA1 |
| 2021-08-31 12:54:27 |
58 |
14.310 |
XLON |
00276585891EXPA1 |
| 2021-08-31 12:54:30 |
138 |
14.310 |
XLON |
00276585898EXPA1 |
| 2021-08-31 12:54:30 |
385 |
14.310 |
XLON |
00276585899EXPA1 |
| 2021-08-31 12:54:30 |
385 |
14.310 |
XLON |
00276585900EXPA1 |
| 2021-08-31 12:54:30 |
258 |
14.310 |
XLON |
00276585901EXPA1 |
| 2021-08-31 12:54:30 |
385 |
14.310 |
XLON |
00276585902EXPA1 |
| 2021-08-31 12:54:30 |
389 |
14.310 |
XLON |
00276585903EXPA1 |
| 2021-08-31 12:55:19 |
524 |
14.306 |
CHIX |
00276586057EXPA1 |
| 2021-08-31 12:55:19 |
54 |
14.306 |
CHIX |
00276586068EXPA1 |
| 2021-08-31 12:55:19 |
743 |
14.308 |
XLON |
00276586055EXPA1 |
| 2021-08-31 12:56:55 |
646 |
14.306 |
BATE |
00276586547EXPA1 |
| 2021-08-31 12:56:55 |
317 |
14.306 |
CHIX |
00276586546EXPA1 |
| 2021-08-31 12:56:55 |
914 |
14.304 |
XLON |
00276586548EXPA1 |
| 2021-08-31 12:57:39 |
579 |
14.306 |
XLON |
00276586675EXPA1 |
| 2021-08-31 12:59:29 |
886 |
14.308 |
XLON |
00276587016EXPA1 |
| 2021-08-31 13:00:02 |
529 |
14.306 |
XLON |
00276587155EXPA1 |
| 2021-08-31 13:00:02 |
500 |
14.306 |
XLON |
00276587156EXPA1 |
| 2021-08-31 13:00:02 |
739 |
14.306 |
XLON |
00276587157EXPA1 |
| 2021-08-31 13:00:17 |
99 |
14.306 |
XLON |
00276587207EXPA1 |
| 2021-08-31 13:00:20 |
304 |
14.306 |
XLON |
00276587217EXPA1 |
| 2021-08-31 13:00:32 |
181 |
14.300 |
CHIX |
00276587284EXPA1 |
| 2021-08-31 13:00:32 |
116 |
14.300 |
CHIX |
00276587286EXPA1 |
| 2021-08-31 13:00:32 |
854 |
14.302 |
XLON |
00276587285EXPA1 |
| 2021-08-31 13:00:40 |
500 |
14.302 |
XLON |
00276587342EXPA1 |
| 2021-08-31 13:00:40 |
529 |
14.302 |
XLON |
00276587343EXPA1 |
| 2021-08-31 13:00:40 |
850 |
14.302 |
XLON |
00276587344EXPA1 |
| 2021-08-31 13:00:43 |
500 |
14.302 |
XLON |
00276587352EXPA1 |
| 2021-08-31 13:00:46 |
500 |
14.302 |
XLON |
00276587364EXPA1 |
| 2021-08-31 13:00:49 |
500 |
14.302 |
XLON |
00276587381EXPA1 |
| 2021-08-31 13:00:56 |
25 |
14.298 |
XLON |
00276587431EXPA1 |
| 2021-08-31 13:00:56 |
80 |
14.298 |
XLON |
00276587432EXPA1 |
| 2021-08-31 13:00:56 |
251 |
14.298 |
XLON |
00276587433EXPA1 |
| 2021-08-31 13:00:56 |
63 |
14.298 |
XLON |
00276587434EXPA1 |
| 2021-08-31 13:01:20 |
126 |
14.290 |
XLON |
00276587693EXPA1 |
| 2021-08-31 13:01:31 |
500 |
14.290 |
XLON |
00276587719EXPA1 |
| 2021-08-31 13:01:34 |
500 |
14.290 |
XLON |
00276587808EXPA1 |
| 2021-08-31 13:01:34 |
740 |
14.290 |
XLON |
00276587809EXPA1 |
| 2021-08-31 13:01:34 |
500 |
14.290 |
XLON |
00276587810EXPA1 |
| 2021-08-31 13:01:37 |
500 |
14.290 |
XLON |
00276587831EXPA1 |
| 2021-08-31 13:01:37 |
172 |
14.290 |
XLON |
00276587832EXPA1 |
| 2021-08-31 13:04:37 |
18 |
14.302 |
XLON |
00276588299EXPA1 |
| 2021-08-31 13:04:37 |
672 |
14.304 |
XLON |
00276588300EXPA1 |
| 2021-08-31 13:04:37 |
393 |
14.304 |
XLON |
00276588301EXPA1 |
| 2021-08-31 13:05:05 |
65 |
14.302 |
BATE |
00276588389EXPA1 |
| 2021-08-31 13:05:05 |
484 |
14.302 |
BATE |
00276588390EXPA1 |
| 2021-08-31 13:05:05 |
121 |
14.302 |
BATE |
00276588391EXPA1 |
| 2021-08-31 13:05:18 |
62 |
14.300 |
CHIX |
00276588445EXPA1 |
| 2021-08-31 13:05:18 |
342 |
14.300 |
CHIX |
00276588446EXPA1 |
| 2021-08-31 13:05:19 |
492 |
14.300 |
CHIX |
00276588448EXPA1 |
| 2021-08-31 13:05:19 |
719 |
14.300 |
XLON |
00276588450EXPA1 |
| 2021-08-31 13:06:09 |
500 |
14.298 |
XLON |
00276588575EXPA1 |
| 2021-08-31 13:06:15 |
200 |
14.302 |
XLON |
00276588585EXPA1 |
| 2021-08-31 13:06:15 |
489 |
14.302 |
XLON |
00276588586EXPA1 |
| 2021-08-31 13:06:15 |
500 |
14.302 |
XLON |
00276588587EXPA1 |
| 2021-08-31 13:06:15 |
61 |
14.302 |
XLON |
00276588588EXPA1 |
| 2021-08-31 13:06:15 |
870 |
14.302 |
XLON |
00276588589EXPA1 |
| 2021-08-31 13:06:15 |
78 |
14.302 |
XLON |
00276588591EXPA1 |
| 2021-08-31 13:06:18 |
422 |
14.302 |
XLON |
00276588599EXPA1 |
| 2021-08-31 13:06:18 |
30 |
14.302 |
XLON |
00276588600EXPA1 |
| 2021-08-31 13:06:18 |
489 |
14.302 |
XLON |
00276588601EXPA1 |
| 2021-08-31 13:06:18 |
500 |
14.302 |
XLON |
00276588602EXPA1 |
| 2021-08-31 13:06:18 |
21 |
14.302 |
XLON |
00276588603EXPA1 |
| 2021-08-31 13:06:30 |
500 |
14.298 |
XLON |
00276588617EXPA1 |
| 2021-08-31 13:06:48 |
21 |
14.298 |
XLON |
00276588661EXPA1 |
| 2021-08-31 13:08:18 |
21 |
14.302 |
XLON |
00276588854EXPA1 |
| 2021-08-31 13:09:04 |
624 |
14.296 |
CHIX |
00276589001EXPA1 |
| 2021-08-31 13:09:04 |
667 |
14.294 |
XLON |
00276589002EXPA1 |
| 2021-08-31 13:09:12 |
500 |
14.294 |
XLON |
00276589028EXPA1 |
| 2021-08-31 13:10:18 |
15 |
14.298 |
XLON |
00276589193EXPA1 |
| 2021-08-31 13:10:48 |
118 |
14.298 |
XLON |
00276589338EXPA1 |
| 2021-08-31 13:11:09 |
500 |
14.298 |
XLON |
00276589395EXPA1 |
| 2021-08-31 13:11:45 |
596 |
14.300 |
XLON |
00276589491EXPA1 |
| 2021-08-31 13:11:45 |
349 |
14.300 |
XLON |
00276589492EXPA1 |
| 2021-08-31 13:11:48 |
42 |
14.300 |
XLON |
00276589555EXPA1 |
| 2021-08-31 13:12:57 |
43 |
14.298 |
BATE |
00276589735EXPA1 |
| 2021-08-31 13:12:57 |
500 |
14.300 |
XLON |
00276589734EXPA1 |
| 2021-08-31 13:12:59 |
52 |
14.298 |
BATE |
00276589752EXPA1 |
| 2021-08-31 13:12:59 |
72 |
14.298 |
BATE |
00276589754EXPA1 |
| 2021-08-31 13:12:59 |
42 |
14.298 |
BATE |
00276589755EXPA1 |
| 2021-08-31 13:12:59 |
1,068 |
14.298 |
BATE |
00276589757EXPA1 |
| 2021-08-31 13:12:59 |
710 |
14.298 |
XLON |
00276589751EXPA1 |
| 2021-08-31 13:13:00 |
48 |
14.294 |
CHIX |
00276589759EXPA1 |
| 2021-08-31 13:13:00 |
56 |
14.294 |
CHIX |
00276589761EXPA1 |
| 2021-08-31 13:13:00 |
234 |
14.294 |
CHIX |
00276589762EXPA1 |
| 2021-08-31 13:13:00 |
27 |
14.294 |
CHIX |
00276589763EXPA1 |
| 2021-08-31 13:13:00 |
153 |
14.294 |
CHIX |
00276589764EXPA1 |
| 2021-08-31 13:14:20 |
32 |
14.294 |
CHIX |
00276589970EXPA1 |
| 2021-08-31 13:15:05 |
339 |
14.300 |
XLON |
00276590058EXPA1 |
| 2021-08-31 13:15:05 |
691 |
14.300 |
XLON |
00276590059EXPA1 |
| 2021-08-31 13:15:05 |
504 |
14.300 |
XLON |
00276590060EXPA1 |
| 2021-08-31 13:15:05 |
261 |
14.300 |
XLON |
00276590061EXPA1 |
| 2021-08-31 13:15:08 |
691 |
14.300 |
XLON |
00276590067EXPA1 |
| 2021-08-31 13:15:08 |
238 |
14.300 |
XLON |
00276590068EXPA1 |
| 2021-08-31 13:15:21 |
82 |
14.294 |
CHIX |
00276590128EXPA1 |
| 2021-08-31 13:15:21 |
287 |
14.294 |
XLON |
00276590127EXPA1 |
| 2021-08-31 13:16:08 |
500 |
14.300 |
XLON |
00276590243EXPA1 |
| 2021-08-31 13:18:10 |
100 |
14.294 |
BATE |
00276590568EXPA1 |
| 2021-08-31 13:18:10 |
457 |
14.294 |
BATE |
00276590569EXPA1 |
| 2021-08-31 13:18:10 |
489 |
14.294 |
CHIX |
00276590567EXPA1 |
| 2021-08-31 13:18:10 |
98 |
14.294 |
CHIX |
00276590570EXPA1 |
| 2021-08-31 13:18:10 |
435 |
14.294 |
XLON |
00276590571EXPA1 |
| 2021-08-31 13:20:24 |
12 |
14.302 |
XLON |
00276590957EXPA1 |
| 2021-08-31 13:20:47 |
280 |
14.298 |
CHIX |
00276591021EXPA1 |
| 2021-08-31 13:20:47 |
54 |
14.298 |
CHIX |
00276591026EXPA1 |
| 2021-08-31 13:20:48 |
237 |
14.298 |
CHIX |
00276591027EXPA1 |
| 2021-08-31 13:21:03 |
96 |
14.296 |
CHIX |
00276591083EXPA1 |
| 2021-08-31 13:21:03 |
173 |
14.296 |
CHIX |
00276591084EXPA1 |
| 2021-08-31 13:21:03 |
136 |
14.296 |
CHIX |
00276591086EXPA1 |
| 2021-08-31 13:21:03 |
87 |
14.296 |
CHIX |
00276591090EXPA1 |
| 2021-08-31 13:21:03 |
225 |
14.296 |
CHIX |
00276591091EXPA1 |
| 2021-08-31 13:21:12 |
8 |
14.296 |
XLON |
00276591168EXPA1 |
| 2021-08-31 13:21:12 |
514 |
14.296 |
XLON |
00276591169EXPA1 |
| 2021-08-31 13:21:15 |
505 |
14.296 |
XLON |
00276591175EXPA1 |
| 2021-08-31 13:22:05 |
303 |
14.296 |
XLON |
00276591301EXPA1 |
| 2021-08-31 13:22:05 |
1,547 |
14.296 |
XLON |
00276591302EXPA1 |
| 2021-08-31 13:22:05 |
181 |
14.296 |
XLON |
00276591303EXPA1 |
| 2021-08-31 13:23:19 |
313 |
14.286 |
BATE |
00276591523EXPA1 |
| 2021-08-31 13:23:19 |
266 |
14.286 |
BATE |
00276591524EXPA1 |
| 2021-08-31 13:23:19 |
770 |
14.290 |
XLON |
00276591522EXPA1 |
| 2021-08-31 13:23:37 |
289 |
14.282 |
XLON |
00276591608EXPA1 |
| 2021-08-31 13:24:07 |
804 |
14.276 |
XLON |
00276591778EXPA1 |
| 2021-08-31 13:25:14 |
156 |
14.276 |
XLON |
00276591963EXPA1 |
| 2021-08-31 13:25:14 |
56 |
14.276 |
XLON |
00276591964EXPA1 |
| 2021-08-31 13:25:14 |
448 |
14.276 |
XLON |
00276591972EXPA1 |
| 2021-08-31 13:26:56 |
500 |
14.284 |
XLON |
00276592342EXPA1 |
| 2021-08-31 13:26:56 |
524 |
14.286 |
XLON |
00276592343EXPA1 |
| 2021-08-31 13:27:18 |
83 |
14.284 |
CHIX |
00276592426EXPA1 |
| 2021-08-31 13:27:19 |
843 |
14.284 |
CHIX |
00276592448EXPA1 |
| 2021-08-31 13:27:19 |
214 |
14.284 |
XLON |
00276592446EXPA1 |
| 2021-08-31 13:27:19 |
250 |
14.284 |
XLON |
00276592449EXPA1 |
| 2021-08-31 13:27:19 |
287 |
14.284 |
XLON |
00276592450EXPA1 |
| 2021-08-31 13:28:21 |
906 |
14.282 |
XLON |
00276592634EXPA1 |
| 2021-08-31 13:28:25 |
213 |
14.272 |
BATE |
00276592723EXPA1 |
| 2021-08-31 13:28:25 |
434 |
14.272 |
BATE |
00276592737EXPA1 |
| 2021-08-31 13:28:35 |
500 |
14.272 |
XLON |
00276592812EXPA1 |
| 2021-08-31 13:28:35 |
500 |
14.272 |
XLON |
00276592813EXPA1 |
| 2021-08-31 13:28:35 |
500 |
14.272 |
XLON |
00276592814EXPA1 |
| 2021-08-31 13:28:35 |
126 |
14.272 |
XLON |
00276592815EXPA1 |
| 2021-08-31 13:28:35 |
500 |
14.272 |
XLON |
00276592816EXPA1 |
| 2021-08-31 13:28:38 |
500 |
14.272 |
XLON |
00276592827EXPA1 |
| 2021-08-31 13:28:47 |
500 |
14.272 |
XLON |
00276592858EXPA1 |
| 2021-08-31 13:30:09 |
93 |
14.272 |
XLON |
00276593109EXPA1 |
| 2021-08-31 13:30:09 |
58 |
14.272 |
XLON |
00276593111EXPA1 |
| 2021-08-31 13:30:16 |
9 |
14.272 |
XLON |
00276593175EXPA1 |
| 2021-08-31 13:30:16 |
1,017 |
14.272 |
XLON |
00276593176EXPA1 |
| 2021-08-31 13:30:16 |
120 |
14.272 |
XLON |
00276593177EXPA1 |
| 2021-08-31 13:31:11 |
554 |
14.276 |
XLON |
00276593398EXPA1 |
| 2021-08-31 13:31:11 |
407 |
14.276 |
XLON |
00276593400EXPA1 |
| 2021-08-31 13:31:37 |
93 |
14.280 |
XLON |
00276593488EXPA1 |
| 2021-08-31 13:31:58 |
89 |
14.282 |
XLON |
00276593561EXPA1 |
| 2021-08-31 13:32:35 |
888 |
14.276 |
XLON |
00276593670EXPA1 |
| 2021-08-31 13:32:53 |
915 |
14.278 |
CHIX |
00276593745EXPA1 |
| 2021-08-31 13:33:26 |
121 |
14.288 |
XLON |
00276593871EXPA1 |
| 2021-08-31 13:33:26 |
1,046 |
14.288 |
XLON |
00276593872EXPA1 |
| 2021-08-31 13:33:32 |
500 |
14.288 |
XLON |
00276593898EXPA1 |
| 2021-08-31 13:33:35 |
500 |
14.288 |
XLON |
00276593921EXPA1 |
| 2021-08-31 13:35:26 |
684 |
14.298 |
XLON |
00276594399EXPA1 |
| 2021-08-31 13:36:03 |
500 |
14.288 |
XLON |
00276594573EXPA1 |
| 2021-08-31 13:36:03 |
489 |
14.288 |
XLON |
00276594574EXPA1 |
| 2021-08-31 13:36:03 |
406 |
14.288 |
XLON |
00276594575EXPA1 |
| 2021-08-31 13:37:36 |
18 |
14.284 |
XLON |
00276594866EXPA1 |
| 2021-08-31 13:38:09 |
903 |
14.288 |
BATE |
00276594987EXPA1 |
| 2021-08-31 13:38:09 |
23 |
14.288 |
CHIX |
00276594986EXPA1 |
| 2021-08-31 13:38:09 |
60 |
14.288 |
CHIX |
00276594994EXPA1 |
| 2021-08-31 13:38:09 |
435 |
14.288 |
CHIX |
00276594999EXPA1 |
| 2021-08-31 13:38:09 |
300 |
14.288 |
CHIX |
00276595002EXPA1 |
| 2021-08-31 13:38:09 |
222 |
14.288 |
XLON |
00276594983EXPA1 |
| 2021-08-31 13:38:09 |
732 |
14.288 |
XLON |
00276594991EXPA1 |
| 2021-08-31 13:38:14 |
500 |
14.284 |
XLON |
00276595042EXPA1 |
| 2021-08-31 13:38:14 |
509 |
14.284 |
XLON |
00276595043EXPA1 |
| 2021-08-31 13:38:14 |
947 |
14.284 |
XLON |
00276595044EXPA1 |
| 2021-08-31 13:38:17 |
17 |
14.284 |
XLON |
00276595056EXPA1 |
| 2021-08-31 13:40:45 |
500 |
14.292 |
XLON |
00276595515EXPA1 |
| 2021-08-31 13:40:45 |
59 |
14.292 |
XLON |
00276595516EXPA1 |
| 2021-08-31 13:40:48 |
500 |
14.292 |
XLON |
00276595518EXPA1 |
| 2021-08-31 13:42:11 |
96 |
14.300 |
XLON |
00276595749EXPA1 |
| 2021-08-31 13:42:11 |
540 |
14.300 |
XLON |
00276595750EXPA1 |
| 2021-08-31 13:42:11 |
106 |
14.300 |
XLON |
00276595751EXPA1 |
| 2021-08-31 13:43:55 |
500 |
14.302 |
XLON |
00276596063EXPA1 |
| 2021-08-31 13:43:55 |
130 |
14.302 |
XLON |
00276596064EXPA1 |
| 2021-08-31 13:44:58 |
12 |
14.304 |
CHIX |
00276596263EXPA1 |
| 2021-08-31 13:44:58 |
11 |
14.304 |
CHIX |
00276596264EXPA1 |
| 2021-08-31 13:45:02 |
1,000 |
14.304 |
CHIX |
00276596286EXPA1 |
| 2021-08-31 13:45:07 |
134 |
14.304 |
CHIX |
00276596315EXPA1 |
| 2021-08-31 13:45:07 |
369 |
14.304 |
CHIX |
00276596316EXPA1 |
| 2021-08-31 13:45:07 |
500 |
14.304 |
XLON |
00276596317EXPA1 |
| 2021-08-31 13:45:07 |
244 |
14.304 |
XLON |
00276596318EXPA1 |
| 2021-08-31 13:45:07 |
978 |
14.304 |
XLON |
00276596319EXPA1 |
| 2021-08-31 13:45:16 |
500 |
14.304 |
XLON |
00276596390EXPA1 |
| 2021-08-31 13:45:19 |
500 |
14.304 |
XLON |
00276596393EXPA1 |
| 2021-08-31 13:45:19 |
820 |
14.304 |
XLON |
00276596394EXPA1 |
| 2021-08-31 13:45:26 |
500 |
14.304 |
XLON |
00276596404EXPA1 |
| 2021-08-31 13:45:41 |
31 |
14.300 |
BATE |
00276596476EXPA1 |
| 2021-08-31 13:45:41 |
136 |
14.300 |
BATE |
00276596477EXPA1 |
| 2021-08-31 13:45:41 |
595 |
14.300 |
BATE |
00276596478EXPA1 |
| 2021-08-31 13:45:41 |
122 |
14.300 |
XLON |
00276596474EXPA1 |
| 2021-08-31 13:45:41 |
656 |
14.300 |
XLON |
00276596479EXPA1 |
| 2021-08-31 13:45:41 |
7 |
14.300 |
XLON |
00276596481EXPA1 |
| 2021-08-31 13:46:05 |
807 |
14.298 |
XLON |
00276596565EXPA1 |
| 2021-08-31 13:46:10 |
500 |
14.296 |
XLON |
00276596576EXPA1 |
| 2021-08-31 13:46:13 |
500 |
14.296 |
XLON |
00276596592EXPA1 |
| 2021-08-31 13:46:16 |
950 |
14.294 |
XLON |
00276596594EXPA1 |
| 2021-08-31 13:46:16 |
829 |
14.294 |
XLON |
00276596595EXPA1 |
| 2021-08-31 13:46:19 |
325 |
14.294 |
XLON |
00276596600EXPA1 |
| 2021-08-31 13:46:19 |
697 |
14.294 |
XLON |
00276596602EXPA1 |
| 2021-08-31 13:46:19 |
491 |
14.294 |
XLON |
00276596603EXPA1 |
| 2021-08-31 13:47:08 |
701 |
14.300 |
XLON |
00276596775EXPA1 |
| 2021-08-31 13:47:13 |
500 |
14.298 |
XLON |
00276596809EXPA1 |
| 2021-08-31 13:47:22 |
500 |
14.302 |
XLON |
00276596824EXPA1 |
| 2021-08-31 13:47:22 |
524 |
14.302 |
XLON |
00276596825EXPA1 |
| 2021-08-31 13:47:22 |
500 |
14.302 |
XLON |
00276596826EXPA1 |
| 2021-08-31 13:47:22 |
500 |
14.302 |
XLON |
00276596827EXPA1 |
| 2021-08-31 13:47:25 |
500 |
14.302 |
XLON |
00276596841EXPA1 |
| 2021-08-31 13:49:01 |
651 |
14.296 |
XLON |
00276597141EXPA1 |
| 2021-08-31 13:49:01 |
36 |
14.296 |
XLON |
00276597142EXPA1 |
| 2021-08-31 13:50:06 |
52 |
14.296 |
CHIX |
00276597337EXPA1 |
| 2021-08-31 13:50:06 |
52 |
14.296 |
CHIX |
00276597338EXPA1 |
| 2021-08-31 13:50:07 |
201 |
14.296 |
BATE |
00276597341EXPA1 |
| 2021-08-31 13:50:07 |
146 |
14.296 |
BATE |
00276597346EXPA1 |
| 2021-08-31 13:50:07 |
200 |
14.296 |
CHIX |
00276597344EXPA1 |
| 2021-08-31 13:50:07 |
106 |
14.296 |
CHIX |
00276597347EXPA1 |
| 2021-08-31 13:50:07 |
106 |
14.296 |
CHIX |
00276597349EXPA1 |
| 2021-08-31 13:50:07 |
51 |
14.296 |
XLON |
00276597342EXPA1 |
| 2021-08-31 13:50:07 |
55 |
14.296 |
XLON |
00276597343EXPA1 |
| 2021-08-31 13:50:07 |
346 |
14.296 |
XLON |
00276597345EXPA1 |
| 2021-08-31 13:50:07 |
252 |
14.296 |
XLON |
00276597348EXPA1 |
| 2021-08-31 13:50:21 |
51 |
14.296 |
XLON |
00276597427EXPA1 |
| 2021-08-31 13:50:21 |
1,349 |
14.296 |
XLON |
00276597428EXPA1 |
| 2021-08-31 13:51:00 |
500 |
14.296 |
XLON |
00276597553EXPA1 |
| 2021-08-31 13:51:00 |
93 |
14.296 |
XLON |
00276597554EXPA1 |
| 2021-08-31 13:51:24 |
500 |
14.296 |
XLON |
00276597658EXPA1 |
| 2021-08-31 13:51:35 |
548 |
14.292 |
BATE |
00276597731EXPA1 |
| 2021-08-31 13:51:35 |
381 |
14.292 |
CHIX |
00276597732EXPA1 |
| 2021-08-31 13:51:35 |
160 |
14.292 |
CHIX |
00276597734EXPA1 |
| 2021-08-31 13:51:35 |
904 |
14.294 |
XLON |
00276597728EXPA1 |
| 2021-08-31 13:53:58 |
158 |
14.304 |
XLON |
00276598311EXPA1 |
| 2021-08-31 13:54:49 |
816 |
14.306 |
XLON |
00276598547EXPA1 |
| 2021-08-31 13:58:15 |
70 |
14.316 |
CHIX |
00276599295EXPA1 |
| 2021-08-31 13:58:15 |
131 |
14.316 |
CHIX |
00276599296EXPA1 |
| 2021-08-31 13:58:15 |
18 |
14.316 |
CHIX |
00276599297EXPA1 |
| 2021-08-31 13:58:15 |
751 |
14.316 |
XLON |
00276599294EXPA1 |
| 2021-08-31 13:59:17 |
21 |
14.320 |
XLON |
00276599555EXPA1 |
| 2021-08-31 14:00:14 |
1,281 |
14.318 |
BATE |
00276599782EXPA1 |
| 2021-08-31 14:00:14 |
1,390 |
14.318 |
CHIX |
00276599781EXPA1 |
| 2021-08-31 14:00:14 |
350 |
14.318 |
XLON |
00276599780EXPA1 |
| 2021-08-31 14:00:19 |
58 |
14.316 |
XLON |
00276599803EXPA1 |
| 2021-08-31 14:00:19 |
698 |
14.316 |
XLON |
00276599804EXPA1 |
| 2021-08-31 14:00:24 |
11 |
14.316 |
XLON |
00276599837EXPA1 |
| 2021-08-31 14:00:24 |
119 |
14.316 |
XLON |
00276599838EXPA1 |
| 2021-08-31 14:00:36 |
500 |
14.318 |
XLON |
00276599887EXPA1 |
| 2021-08-31 14:00:36 |
500 |
14.318 |
XLON |
00276599888EXPA1 |
| 2021-08-31 14:00:39 |
500 |
14.318 |
XLON |
00276599897EXPA1 |
| 2021-08-31 14:00:54 |
500 |
14.318 |
XLON |
00276599947EXPA1 |
| 2021-08-31 14:01:01 |
269 |
14.314 |
XLON |
00276600003EXPA1 |
| 2021-08-31 14:01:01 |
568 |
14.314 |
XLON |
00276600004EXPA1 |
| 2021-08-31 14:01:50 |
145 |
14.316 |
XLON |
00276600177EXPA1 |
| 2021-08-31 14:01:50 |
262 |
14.316 |
XLON |
00276600179EXPA1 |
| 2021-08-31 14:01:50 |
62 |
14.316 |
XLON |
00276600180EXPA1 |
| 2021-08-31 14:01:50 |
231 |
14.316 |
XLON |
00276600182EXPA1 |
| 2021-08-31 14:02:01 |
321 |
14.320 |
XLON |
00276600233EXPA1 |
| 2021-08-31 14:02:01 |
1,015 |
14.320 |
XLON |
00276600234EXPA1 |
| 2021-08-31 14:02:13 |
77 |
14.318 |
XLON |
00276600305EXPA1 |
| 2021-08-31 14:02:13 |
500 |
14.318 |
XLON |
00276600306EXPA1 |
| 2021-08-31 14:02:13 |
58 |
14.318 |
XLON |
00276600308EXPA1 |
| 2021-08-31 14:02:13 |
500 |
14.318 |
XLON |
00276600309EXPA1 |
| 2021-08-31 14:02:13 |
58 |
14.318 |
XLON |
00276600310EXPA1 |
| 2021-08-31 14:02:13 |
258 |
14.318 |
XLON |
00276600311EXPA1 |
| 2021-08-31 14:02:16 |
242 |
14.318 |
XLON |
00276600338EXPA1 |
| 2021-08-31 14:02:16 |
50 |
14.318 |
XLON |
00276600339EXPA1 |
| 2021-08-31 14:02:16 |
500 |
14.318 |
XLON |
00276600340EXPA1 |
| 2021-08-31 14:02:16 |
500 |
14.318 |
XLON |
00276600341EXPA1 |
| 2021-08-31 14:02:16 |
500 |
14.318 |
XLON |
00276600342EXPA1 |
| 2021-08-31 14:03:31 |
500 |
14.334 |
XLON |
00276600644EXPA1 |
| 2021-08-31 14:03:31 |
50 |
14.334 |
XLON |
00276600645EXPA1 |
| 2021-08-31 14:03:31 |
500 |
14.334 |
XLON |
00276600646EXPA1 |
| 2021-08-31 14:03:31 |
500 |
14.334 |
XLON |
00276600647EXPA1 |
| 2021-08-31 14:03:34 |
500 |
14.330 |
XLON |
00276600670EXPA1 |
| 2021-08-31 14:03:34 |
50 |
14.330 |
XLON |
00276600671EXPA1 |
| 2021-08-31 14:05:03 |
582 |
14.338 |
XLON |
00276601073EXPA1 |
| 2021-08-31 14:05:03 |
52 |
14.338 |
XLON |
00276601074EXPA1 |
| 2021-08-31 14:05:03 |
69 |
14.338 |
XLON |
00276601075EXPA1 |
| 2021-08-31 14:05:04 |
529 |
14.334 |
BATE |
00276601083EXPA1 |
| 2021-08-31 14:05:29 |
927 |
14.324 |
XLON |
00276601198EXPA1 |
| 2021-08-31 14:05:43 |
286 |
14.324 |
XLON |
00276601256EXPA1 |
| 2021-08-31 14:05:58 |
7 |
14.326 |
XLON |
00276601303EXPA1 |
| 2021-08-31 14:06:52 |
274 |
14.324 |
CHIX |
00276601524EXPA1 |
| 2021-08-31 14:06:52 |
208 |
14.324 |
CHIX |
00276601525EXPA1 |
| 2021-08-31 14:06:52 |
83 |
14.324 |
CHIX |
00276601526EXPA1 |
| 2021-08-31 14:06:52 |
152 |
14.324 |
CHIX |
00276601527EXPA1 |
| 2021-08-31 14:07:07 |
500 |
14.324 |
XLON |
00276601574EXPA1 |
| 2021-08-31 14:07:07 |
127 |
14.324 |
XLON |
00276601575EXPA1 |
| 2021-08-31 14:07:07 |
345 |
14.324 |
XLON |
00276601576EXPA1 |
| 2021-08-31 14:07:07 |
500 |
14.324 |
XLON |
00276601577EXPA1 |
| 2021-08-31 14:07:07 |
500 |
14.324 |
XLON |
00276601578EXPA1 |
| 2021-08-31 14:07:07 |
447 |
14.324 |
XLON |
00276601579EXPA1 |
| 2021-08-31 14:07:07 |
945 |
14.320 |
XLON |
00276601582EXPA1 |
| 2021-08-31 14:07:39 |
500 |
14.324 |
XLON |
00276601657EXPA1 |
| 2021-08-31 14:07:42 |
500 |
14.324 |
XLON |
00276601663EXPA1 |
| 2021-08-31 14:07:42 |
780 |
14.324 |
XLON |
00276601664EXPA1 |
| 2021-08-31 14:07:51 |
500 |
14.324 |
XLON |
00276601701EXPA1 |
| 2021-08-31 14:07:51 |
50 |
14.324 |
XLON |
00276601702EXPA1 |
| 2021-08-31 14:07:54 |
194 |
14.324 |
XLON |
00276601711EXPA1 |
| 2021-08-31 14:08:13 |
50 |
14.326 |
XLON |
00276601763EXPA1 |
| 2021-08-31 14:08:13 |
216 |
14.326 |
XLON |
00276601764EXPA1 |
| 2021-08-31 14:08:16 |
500 |
14.326 |
XLON |
00276601770EXPA1 |
| 2021-08-31 14:08:16 |
50 |
14.326 |
XLON |
00276601771EXPA1 |
| 2021-08-31 14:08:19 |
500 |
14.326 |
XLON |
00276601796EXPA1 |
| 2021-08-31 14:08:19 |
50 |
14.326 |
XLON |
00276601797EXPA1 |
| 2021-08-31 14:08:19 |
440 |
14.326 |
XLON |
00276601798EXPA1 |
| 2021-08-31 14:08:22 |
500 |
14.326 |
XLON |
00276601819EXPA1 |
| 2021-08-31 14:08:22 |
50 |
14.326 |
XLON |
00276601820EXPA1 |
| 2021-08-31 14:08:28 |
500 |
14.326 |
XLON |
00276601841EXPA1 |
| 2021-08-31 14:08:28 |
50 |
14.326 |
XLON |
00276601842EXPA1 |
| 2021-08-31 14:08:31 |
316 |
14.326 |
XLON |
00276601847EXPA1 |
| 2021-08-31 14:08:31 |
50 |
14.326 |
XLON |
00276601848EXPA1 |
| 2021-08-31 14:09:59 |
262 |
14.320 |
XLON |
00276602091EXPA1 |
| 2021-08-31 14:09:59 |
162 |
14.320 |
XLON |
00276602092EXPA1 |
| 2021-08-31 14:09:59 |
162 |
14.320 |
XLON |
00276602093EXPA1 |
| 2021-08-31 14:10:04 |
700 |
14.318 |
XLON |
00276602118EXPA1 |
| 2021-08-31 14:10:04 |
305 |
14.318 |
XLON |
00276602119EXPA1 |
| 2021-08-31 14:10:04 |
350 |
14.318 |
XLON |
00276602120EXPA1 |
| 2021-08-31 14:10:04 |
54 |
14.318 |
XLON |
00276602121EXPA1 |
| 2021-08-31 14:10:19 |
500 |
14.318 |
XLON |
00276602199EXPA1 |
| 2021-08-31 14:10:19 |
259 |
14.318 |
XLON |
00276602200EXPA1 |
| 2021-08-31 14:10:19 |
82 |
14.318 |
XLON |
00276602201EXPA1 |
| 2021-08-31 14:10:28 |
656 |
14.320 |
XLON |
00276602233EXPA1 |
| 2021-08-31 14:10:28 |
41 |
14.320 |
XLON |
00276602234EXPA1 |
| 2021-08-31 14:10:31 |
500 |
14.320 |
XLON |
00276602250EXPA1 |
| 2021-08-31 14:11:19 |
500 |
14.324 |
XLON |
00276602414EXPA1 |
| 2021-08-31 14:11:19 |
135 |
14.324 |
XLON |
00276602415EXPA1 |
| 2021-08-31 14:11:34 |
95 |
14.324 |
XLON |
00276602519EXPA1 |
| 2021-08-31 14:11:37 |
763 |
14.324 |
XLON |
00276602529EXPA1 |
| 2021-08-31 14:11:37 |
500 |
14.324 |
XLON |
00276602530EXPA1 |
| 2021-08-31 14:11:37 |
50 |
14.324 |
XLON |
00276602531EXPA1 |
| 2021-08-31 14:11:46 |
10 |
14.324 |
XLON |
00276602545EXPA1 |
| 2021-08-31 14:12:10 |
500 |
14.324 |
XLON |
00276602645EXPA1 |
| 2021-08-31 14:13:25 |
500 |
14.326 |
XLON |
00276602957EXPA1 |
| 2021-08-31 14:14:32 |
653 |
14.320 |
BATE |
00276603145EXPA1 |
| 2021-08-31 14:14:32 |
42 |
14.324 |
CHIX |
00276603144EXPA1 |
| 2021-08-31 14:14:32 |
1,589 |
14.324 |
CHIX |
00276603146EXPA1 |
| 2021-08-31 14:14:32 |
1,023 |
14.324 |
XLON |
00276603143EXPA1 |
| 2021-08-31 14:14:37 |
15 |
14.322 |
XLON |
00276603158EXPA1 |
| 2021-08-31 14:14:37 |
163 |
14.322 |
XLON |
00276603159EXPA1 |
| 2021-08-31 14:14:37 |
1,043 |
14.322 |
XLON |
00276603160EXPA1 |
| 2021-08-31 14:15:04 |
735 |
14.318 |
XLON |
00276603237EXPA1 |
| 2021-08-31 14:15:39 |
245 |
14.316 |
XLON |
00276603364EXPA1 |
| 2021-08-31 14:15:39 |
122 |
14.316 |
XLON |
00276603365EXPA1 |
| 2021-08-31 14:15:39 |
180 |
14.316 |
XLON |
00276603366EXPA1 |
| 2021-08-31 14:16:00 |
684 |
14.320 |
XLON |
00276603450EXPA1 |
| 2021-08-31 14:16:00 |
182 |
14.320 |
XLON |
00276603452EXPA1 |
| 2021-08-31 14:16:05 |
650 |
14.320 |
XLON |
00276603474EXPA1 |
| 2021-08-31 14:16:57 |
716 |
14.316 |
XLON |
00276603768EXPA1 |
| 2021-08-31 14:17:02 |
500 |
14.316 |
XLON |
00276603804EXPA1 |
| 2021-08-31 14:17:02 |
229 |
14.316 |
XLON |
00276603805EXPA1 |
| 2021-08-31 14:17:02 |
82 |
14.316 |
XLON |
00276603806EXPA1 |
| 2021-08-31 14:17:05 |
111 |
14.316 |
XLON |
00276603834EXPA1 |
| 2021-08-31 14:17:05 |
429 |
14.316 |
XLON |
00276603835EXPA1 |
| 2021-08-31 14:17:05 |
951 |
14.316 |
XLON |
00276603836EXPA1 |
| 2021-08-31 14:17:41 |
15 |
14.318 |
XLON |
00276603946EXPA1 |
| 2021-08-31 14:17:41 |
216 |
14.318 |
XLON |
00276603947EXPA1 |
| 2021-08-31 14:17:56 |
621 |
14.320 |
XLON |
00276604003EXPA1 |
| 2021-08-31 14:17:56 |
289 |
14.320 |
XLON |
00276604004EXPA1 |
| 2021-08-31 14:19:59 |
211 |
14.324 |
XLON |
00276604538EXPA1 |
| 2021-08-31 14:19:59 |
194 |
14.324 |
XLON |
00276604539EXPA1 |
| 2021-08-31 14:19:59 |
414 |
14.324 |
XLON |
00276604540EXPA1 |
| 2021-08-31 14:20:11 |
638 |
14.326 |
BATE |
00276604596EXPA1 |
| 2021-08-31 14:20:11 |
67 |
14.326 |
CHIX |
00276604598EXPA1 |
| 2021-08-31 14:20:11 |
34 |
14.326 |
CHIX |
00276604599EXPA1 |
| 2021-08-31 14:20:11 |
775 |
14.326 |
CHIX |
00276604600EXPA1 |
| 2021-08-31 14:20:11 |
797 |
14.326 |
XLON |
00276604597EXPA1 |
| 2021-08-31 14:20:16 |
9 |
14.326 |
XLON |
00276604626EXPA1 |
| 2021-08-31 14:20:45 |
842 |
14.324 |
XLON |
00276604714EXPA1 |
| 2021-08-31 14:21:08 |
500 |
14.330 |
XLON |
00276604864EXPA1 |
| 2021-08-31 14:21:41 |
607 |
14.334 |
XLON |
00276604986EXPA1 |
| 2021-08-31 14:21:41 |
469 |
14.334 |
XLON |
00276604987EXPA1 |
| 2021-08-31 14:22:34 |
195 |
14.334 |
XLON |
00276605175EXPA1 |
| 2021-08-31 14:22:35 |
500 |
14.338 |
XLON |
00276605195EXPA1 |
| 2021-08-31 14:22:35 |
470 |
14.338 |
XLON |
00276605196EXPA1 |
| 2021-08-31 14:22:35 |
500 |
14.338 |
XLON |
00276605197EXPA1 |
| 2021-08-31 14:22:35 |
209 |
14.338 |
XLON |
00276605198EXPA1 |
| 2021-08-31 14:23:00 |
685 |
14.334 |
XLON |
00276605270EXPA1 |
| 2021-08-31 14:23:44 |
500 |
14.340 |
XLON |
00276605440EXPA1 |
| 2021-08-31 14:24:03 |
74 |
14.334 |
CHIX |
00276605508EXPA1 |
| 2021-08-31 14:24:03 |
200 |
14.334 |
CHIX |
00276605512EXPA1 |
| 2021-08-31 14:24:03 |
101 |
14.334 |
CHIX |
00276605513EXPA1 |
| 2021-08-31 14:24:03 |
919 |
14.334 |
XLON |
00276605509EXPA1 |
| 2021-08-31 14:24:08 |
500 |
14.336 |
XLON |
00276605532EXPA1 |
| 2021-08-31 14:24:08 |
234 |
14.336 |
XLON |
00276605533EXPA1 |
| 2021-08-31 14:24:08 |
82 |
14.336 |
XLON |
00276605534EXPA1 |
| 2021-08-31 14:24:08 |
149 |
14.336 |
XLON |
00276605535EXPA1 |
| 2021-08-31 14:24:20 |
164 |
14.336 |
XLON |
00276605565EXPA1 |
| 2021-08-31 14:24:20 |
620 |
14.338 |
XLON |
00276605566EXPA1 |
| 2021-08-31 14:24:20 |
766 |
14.338 |
XLON |
00276605567EXPA1 |
| 2021-08-31 14:24:20 |
464 |
14.338 |
XLON |
00276605568EXPA1 |
| 2021-08-31 14:25:26 |
572 |
14.344 |
XLON |
00276605885EXPA1 |
| 2021-08-31 14:25:26 |
179 |
14.344 |
XLON |
00276605886EXPA1 |
| 2021-08-31 14:25:26 |
746 |
14.344 |
XLON |
00276605887EXPA1 |
| 2021-08-31 14:25:40 |
761 |
14.342 |
XLON |
00276605933EXPA1 |
| 2021-08-31 14:25:40 |
105 |
14.342 |
XLON |
00276605934EXPA1 |
| 2021-08-31 14:25:57 |
179 |
14.342 |
XLON |
00276605994EXPA1 |
| 2021-08-31 14:26:01 |
290 |
14.338 |
BATE |
00276606023EXPA1 |
| 2021-08-31 14:26:02 |
15 |
14.338 |
BATE |
00276606034EXPA1 |
| 2021-08-31 14:26:02 |
123 |
14.338 |
BATE |
00276606036EXPA1 |
| 2021-08-31 14:26:02 |
352 |
14.338 |
BATE |
00276606038EXPA1 |
| 2021-08-31 14:26:02 |
791 |
14.336 |
CHIX |
00276606039EXPA1 |
| 2021-08-31 14:26:12 |
915 |
14.336 |
XLON |
00276606083EXPA1 |
| 2021-08-31 14:27:07 |
500 |
14.340 |
XLON |
00276606342EXPA1 |
| 2021-08-31 14:27:20 |
17 |
14.338 |
XLON |
00276606424EXPA1 |
| 2021-08-31 14:27:41 |
774 |
14.336 |
XLON |
00276606505EXPA1 |
| 2021-08-31 14:27:41 |
88 |
14.336 |
XLON |
00276606506EXPA1 |
| 2021-08-31 14:28:01 |
300 |
14.340 |
XLON |
00276606597EXPA1 |
| 2021-08-31 14:28:01 |
147 |
14.340 |
XLON |
00276606598EXPA1 |
| 2021-08-31 14:28:01 |
358 |
14.340 |
XLON |
00276606599EXPA1 |
| 2021-08-31 14:28:01 |
931 |
14.340 |
XLON |
00276606600EXPA1 |
| 2021-08-31 14:28:13 |
611 |
14.342 |
XLON |
00276606643EXPA1 |
| 2021-08-31 14:28:13 |
979 |
14.342 |
XLON |
00276606644EXPA1 |
| 2021-08-31 14:28:16 |
646 |
14.336 |
BATE |
00276606681EXPA1 |
| 2021-08-31 14:28:16 |
545 |
14.336 |
CHIX |
00276606680EXPA1 |
| 2021-08-31 14:28:16 |
145 |
14.338 |
XLON |
00276606673EXPA1 |
| 2021-08-31 14:28:16 |
657 |
14.338 |
XLON |
00276606676EXPA1 |
| 2021-08-31 14:28:33 |
500 |
14.346 |
XLON |
00276606742EXPA1 |
| 2021-08-31 14:28:36 |
500 |
14.346 |
XLON |
00276606750EXPA1 |
| 2021-08-31 14:28:39 |
500 |
14.346 |
XLON |
00276606761EXPA1 |
| 2021-08-31 14:29:19 |
293 |
14.340 |
XLON |
00276606960EXPA1 |
| 2021-08-31 14:30:06 |
869 |
14.320 |
XLON |
00276607450EXPA1 |
| 2021-08-31 14:30:17 |
500 |
14.340 |
XLON |
00276607629EXPA1 |
| 2021-08-31 14:30:17 |
500 |
14.340 |
XLON |
00276607630EXPA1 |
| 2021-08-31 14:30:17 |
500 |
14.340 |
XLON |
00276607631EXPA1 |
| 2021-08-31 14:30:17 |
500 |
14.340 |
XLON |
00276607632EXPA1 |
| 2021-08-31 14:30:29 |
827 |
14.350 |
XLON |
00276607754EXPA1 |
| 2021-08-31 14:30:29 |
643 |
14.350 |
XLON |
00276607755EXPA1 |
| 2021-08-31 14:30:29 |
298 |
14.350 |
XLON |
00276607756EXPA1 |
| 2021-08-31 14:30:38 |
17 |
14.354 |
XLON |
00276607853EXPA1 |
| 2021-08-31 14:30:47 |
1,200 |
14.356 |
XLON |
00276608007EXPA1 |
| 2021-08-31 14:30:56 |
742 |
14.348 |
XLON |
00276608077EXPA1 |
| 2021-08-31 14:31:13 |
740 |
14.350 |
XLON |
00276608228EXPA1 |
| 2021-08-31 14:31:13 |
100 |
14.350 |
XLON |
00276608229EXPA1 |
| 2021-08-31 14:31:41 |
807 |
14.370 |
XLON |
00276608423EXPA1 |
| 2021-08-31 14:31:49 |
500 |
14.372 |
XLON |
00276608461EXPA1 |
| 2021-08-31 14:31:49 |
500 |
14.372 |
XLON |
00276608462EXPA1 |
| 2021-08-31 14:31:49 |
500 |
14.372 |
XLON |
00276608464EXPA1 |
| 2021-08-31 14:31:49 |
72 |
14.372 |
XLON |
00276608465EXPA1 |
| 2021-08-31 14:31:59 |
848 |
14.378 |
XLON |
00276608521EXPA1 |
| 2021-08-31 14:32:07 |
5 |
14.384 |
XLON |
00276608624EXPA1 |
| 2021-08-31 14:32:13 |
500 |
14.376 |
XLON |
00276608702EXPA1 |
| 2021-08-31 14:32:13 |
19 |
14.376 |
XLON |
00276608703EXPA1 |
| 2021-08-31 14:32:13 |
2 |
14.376 |
XLON |
00276608704EXPA1 |
| 2021-08-31 14:32:13 |
2 |
14.376 |
XLON |
00276608705EXPA1 |
| 2021-08-31 14:32:21 |
202 |
14.372 |
XLON |
00276608752EXPA1 |
| 2021-08-31 14:32:21 |
679 |
14.372 |
XLON |
00276608753EXPA1 |
| 2021-08-31 14:32:29 |
11 |
14.368 |
XLON |
00276608807EXPA1 |
| 2021-08-31 14:32:32 |
248 |
14.370 |
XLON |
00276608850EXPA1 |
| 2021-08-31 14:32:32 |
3 |
14.370 |
XLON |
00276608851EXPA1 |
| 2021-08-31 14:32:32 |
82 |
14.370 |
XLON |
00276608852EXPA1 |
| 2021-08-31 14:32:35 |
164 |
14.368 |
XLON |
00276608864EXPA1 |
| 2021-08-31 14:32:35 |
16 |
14.368 |
XLON |
00276608865EXPA1 |
| 2021-08-31 14:32:38 |
500 |
14.368 |
XLON |
00276608884EXPA1 |
| 2021-08-31 14:32:38 |
234 |
14.368 |
XLON |
00276608885EXPA1 |
| 2021-08-31 14:32:38 |
1,200 |
14.368 |
XLON |
00276608886EXPA1 |
| 2021-08-31 14:32:38 |
234 |
14.368 |
XLON |
00276608887EXPA1 |
| 2021-08-31 14:32:41 |
20 |
14.368 |
XLON |
00276608895EXPA1 |
| 2021-08-31 14:32:47 |
500 |
14.358 |
XLON |
00276608954EXPA1 |
| 2021-08-31 14:32:50 |
500 |
14.358 |
XLON |
00276608974EXPA1 |
| 2021-08-31 14:32:58 |
280 |
14.342 |
CHIX |
00276609015EXPA1 |
| 2021-08-31 14:32:58 |
185 |
14.342 |
CHIX |
00276609016EXPA1 |
| 2021-08-31 14:32:58 |
113 |
14.342 |
CHIX |
00276609017EXPA1 |
| 2021-08-31 14:33:01 |
500 |
14.350 |
XLON |
00276609047EXPA1 |
| 2021-08-31 14:33:11 |
922 |
14.354 |
XLON |
00276609127EXPA1 |
| 2021-08-31 14:33:16 |
500 |
14.352 |
XLON |
00276609162EXPA1 |
| 2021-08-31 14:33:16 |
50 |
14.352 |
XLON |
00276609163EXPA1 |
| 2021-08-31 14:33:16 |
500 |
14.352 |
XLON |
00276609164EXPA1 |
| 2021-08-31 14:33:16 |
500 |
14.352 |
XLON |
00276609165EXPA1 |
| 2021-08-31 14:33:16 |
250 |
14.352 |
XLON |
00276609166EXPA1 |
| 2021-08-31 14:33:19 |
500 |
14.352 |
XLON |
00276609174EXPA1 |
| 2021-08-31 14:33:27 |
362 |
14.344 |
XLON |
00276609279EXPA1 |
| 2021-08-31 14:33:27 |
400 |
14.344 |
XLON |
00276609280EXPA1 |
| 2021-08-31 14:33:27 |
19 |
14.344 |
XLON |
00276609281EXPA1 |
| 2021-08-31 14:33:50 |
500 |
14.356 |
XLON |
00276609444EXPA1 |
| 2021-08-31 14:33:50 |
500 |
14.356 |
XLON |
00276609445EXPA1 |
| 2021-08-31 14:33:50 |
500 |
14.356 |
XLON |
00276609446EXPA1 |
| 2021-08-31 14:33:50 |
500 |
14.356 |
XLON |
00276609447EXPA1 |
| 2021-08-31 14:33:50 |
434 |
14.356 |
XLON |
00276609448EXPA1 |
| 2021-08-31 14:34:05 |
500 |
14.364 |
XLON |
00276609521EXPA1 |
| 2021-08-31 14:34:11 |
500 |
14.364 |
XLON |
00276609571EXPA1 |
| 2021-08-31 14:34:14 |
500 |
14.360 |
XLON |
00276609608EXPA1 |
| 2021-08-31 14:34:14 |
100 |
14.360 |
XLON |
00276609609EXPA1 |
| 2021-08-31 14:34:14 |
100 |
14.360 |
XLON |
00276609610EXPA1 |
| 2021-08-31 14:34:17 |
500 |
14.364 |
XLON |
00276609625EXPA1 |
| 2021-08-31 14:34:17 |
84 |
14.364 |
XLON |
00276609626EXPA1 |
| 2021-08-31 14:34:28 |
43 |
14.360 |
XLON |
00276609686EXPA1 |
| 2021-08-31 14:34:28 |
221 |
14.360 |
XLON |
00276609687EXPA1 |
| 2021-08-31 14:34:44 |
518 |
14.354 |
CHIX |
00276609765EXPA1 |
| 2021-08-31 14:35:07 |
17 |
14.372 |
XLON |
00276609920EXPA1 |
| 2021-08-31 14:35:38 |
202 |
14.368 |
XLON |
00276610197EXPA1 |
| 2021-08-31 14:35:38 |
755 |
14.368 |
XLON |
00276610198EXPA1 |
| 2021-08-31 14:36:00 |
692 |
14.374 |
XLON |
00276610349EXPA1 |
| 2021-08-31 14:36:11 |
500 |
14.382 |
XLON |
00276610450EXPA1 |
| 2021-08-31 14:36:11 |
50 |
14.382 |
XLON |
00276610451EXPA1 |
| 2021-08-31 14:36:11 |
500 |
14.382 |
XLON |
00276610452EXPA1 |
| 2021-08-31 14:36:11 |
424 |
14.382 |
XLON |
00276610453EXPA1 |
| 2021-08-31 14:36:14 |
76 |
14.382 |
XLON |
00276610478EXPA1 |
| 2021-08-31 14:36:14 |
500 |
14.382 |
XLON |
00276610479EXPA1 |
| 2021-08-31 14:36:14 |
500 |
14.382 |
XLON |
00276610480EXPA1 |
| 2021-08-31 14:36:14 |
500 |
14.382 |
XLON |
00276610481EXPA1 |
| 2021-08-31 14:36:14 |
500 |
14.382 |
XLON |
00276610482EXPA1 |
| 2021-08-31 14:36:14 |
435 |
14.382 |
XLON |
00276610483EXPA1 |
| 2021-08-31 14:36:21 |
683 |
14.382 |
XLON |
00276610525EXPA1 |
| 2021-08-31 14:36:35 |
241 |
14.378 |
XLON |
00276610626EXPA1 |
| 2021-08-31 14:36:35 |
481 |
14.378 |
XLON |
00276610627EXPA1 |
| 2021-08-31 14:36:35 |
241 |
14.378 |
XLON |
00276610628EXPA1 |
| 2021-08-31 14:36:35 |
500 |
14.380 |
XLON |
00276610629EXPA1 |
| 2021-08-31 14:36:35 |
596 |
14.382 |
XLON |
00276610630EXPA1 |
| 2021-08-31 14:36:35 |
265 |
14.382 |
XLON |
00276610631EXPA1 |
| 2021-08-31 14:36:35 |
118 |
14.382 |
XLON |
00276610632EXPA1 |
| 2021-08-31 14:36:35 |
85 |
14.382 |
XLON |
00276610633EXPA1 |
| 2021-08-31 14:36:35 |
55 |
14.382 |
XLON |
00276610634EXPA1 |
| 2021-08-31 14:36:35 |
500 |
14.384 |
XLON |
00276610635EXPA1 |
| 2021-08-31 14:36:35 |
138 |
14.384 |
XLON |
00276610636EXPA1 |
| 2021-08-31 14:36:46 |
500 |
14.378 |
XLON |
00276610705EXPA1 |
| 2021-08-31 14:36:46 |
293 |
14.378 |
XLON |
00276610706EXPA1 |
| 2021-08-31 14:36:46 |
638 |
14.378 |
XLON |
00276610707EXPA1 |
| 2021-08-31 14:37:04 |
500 |
14.380 |
XLON |
00276610806EXPA1 |
| 2021-08-31 14:37:04 |
434 |
14.380 |
XLON |
00276610807EXPA1 |
| 2021-08-31 14:37:04 |
450 |
14.380 |
XLON |
00276610808EXPA1 |
| 2021-08-31 14:37:07 |
251 |
14.380 |
XLON |
00276610825EXPA1 |
| 2021-08-31 14:37:07 |
82 |
14.380 |
XLON |
00276610826EXPA1 |
| 2021-08-31 14:37:16 |
450 |
14.374 |
BATE |
00276610877EXPA1 |
| 2021-08-31 14:37:16 |
500 |
14.378 |
XLON |
00276610870EXPA1 |
| 2021-08-31 14:37:16 |
1,200 |
14.378 |
XLON |
00276610871EXPA1 |
| 2021-08-31 14:37:25 |
56 |
14.374 |
BATE |
00276610934EXPA1 |
| 2021-08-31 14:37:25 |
85 |
14.374 |
BATE |
00276610936EXPA1 |
| 2021-08-31 14:37:25 |
154 |
14.374 |
BATE |
00276610937EXPA1 |
| 2021-08-31 14:37:25 |
756 |
14.372 |
XLON |
00276610938EXPA1 |
| 2021-08-31 14:37:45 |
228 |
14.378 |
XLON |
00276611043EXPA1 |
| 2021-08-31 14:37:46 |
534 |
14.378 |
XLON |
00276611058EXPA1 |
| 2021-08-31 14:37:57 |
329 |
14.376 |
XLON |
00276611145EXPA1 |
| 2021-08-31 14:37:57 |
82 |
14.376 |
XLON |
00276611146EXPA1 |
| 2021-08-31 14:38:09 |
500 |
14.380 |
XLON |
00276611251EXPA1 |
| 2021-08-31 14:38:12 |
213 |
14.374 |
XLON |
00276611263EXPA1 |
| 2021-08-31 14:39:10 |
980 |
14.368 |
XLON |
00276611616EXPA1 |
| 2021-08-31 14:39:23 |
400 |
14.362 |
CHIX |
00276611720EXPA1 |
| 2021-08-31 14:39:24 |
500 |
14.364 |
XLON |
00276611804EXPA1 |
| 2021-08-31 14:39:24 |
500 |
14.364 |
XLON |
00276611805EXPA1 |
| 2021-08-31 14:39:24 |
24 |
14.364 |
XLON |
00276611806EXPA1 |
| 2021-08-31 14:39:30 |
37 |
14.350 |
CHIX |
00276611893EXPA1 |
| 2021-08-31 14:39:30 |
104 |
14.350 |
CHIX |
00276611894EXPA1 |
| 2021-08-31 14:39:30 |
383 |
14.350 |
CHIX |
00276611895EXPA1 |
| 2021-08-31 14:39:33 |
600 |
14.352 |
XLON |
00276611928EXPA1 |
| 2021-08-31 14:40:06 |
9 |
14.362 |
XLON |
00276612216EXPA1 |
| 2021-08-31 14:40:27 |
759 |
14.354 |
XLON |
00276612383EXPA1 |
| 2021-08-31 14:40:30 |
799 |
14.354 |
XLON |
00276612398EXPA1 |
| 2021-08-31 14:41:07 |
732 |
14.368 |
XLON |
00276612606EXPA1 |
|
|
|
|
|
| 2021-08-31 14:41:34 |
43 |
14.368 |
XLON |
00276612798EXPA1 |
| 2021-08-31 14:41:34 |
913 |
14.368 |
XLON |
00276612799EXPA1 |
| 2021-08-31 14:42:09 |
1,166 |
14.366 |
XLON |
00276613055EXPA1 |
| 2021-08-31 14:42:09 |
90 |
14.366 |
XLON |
00276613056EXPA1 |
| 2021-08-31 14:42:41 |
864 |
14.364 |
XLON |
00276613265EXPA1 |
| 2021-08-31 14:42:41 |
71 |
14.364 |
XLON |
00276613266EXPA1 |
| 2021-08-31 14:43:04 |
400 |
14.356 |
XLON |
00276613429EXPA1 |
| 2021-08-31 14:43:04 |
500 |
14.358 |
XLON |
00276613431EXPA1 |
| 2021-08-31 14:43:04 |
520 |
14.356 |
XLON |
00276613432EXPA1 |
| 2021-08-31 14:43:05 |
30 |
14.356 |
XLON |
00276613433EXPA1 |
| 2021-08-31 14:43:16 |
279 |
14.348 |
BATE |
00276613482EXPA1 |
| 2021-08-31 14:43:16 |
209 |
14.348 |
BATE |
00276613483EXPA1 |
| 2021-08-31 14:43:17 |
395 |
14.348 |
BATE |
00276613496EXPA1 |
| 2021-08-31 14:43:38 |
500 |
14.348 |
XLON |
00276613678EXPA1 |
| 2021-08-31 14:43:38 |
321 |
14.348 |
XLON |
00276613679EXPA1 |
| 2021-08-31 14:43:38 |
82 |
14.348 |
XLON |
00276613680EXPA1 |
| 2021-08-31 14:44:18 |
500 |
14.338 |
XLON |
00276613898EXPA1 |
| 2021-08-31 14:44:18 |
500 |
14.340 |
XLON |
00276613899EXPA1 |
| 2021-08-31 14:44:18 |
748 |
14.340 |
XLON |
00276613900EXPA1 |
| 2021-08-31 14:44:18 |
632 |
14.340 |
XLON |
00276613901EXPA1 |
| 2021-08-31 14:44:23 |
1 |
14.332 |
XLON |
00276613923EXPA1 |
| 2021-08-31 14:44:52 |
876 |
14.324 |
XLON |
00276614099EXPA1 |
| 2021-08-31 14:45:10 |
900 |
14.320 |
CHIX |
00276614263EXPA1 |
| 2021-08-31 14:45:10 |
39 |
14.320 |
CHIX |
00276614264EXPA1 |
| 2021-08-31 14:45:10 |
65 |
14.320 |
CHIX |
00276614265EXPA1 |
| 2021-08-31 14:46:15 |
10 |
14.314 |
XLON |
00276614622EXPA1 |
| 2021-08-31 14:46:15 |
967 |
14.314 |
XLON |
00276614623EXPA1 |
| 2021-08-31 14:46:40 |
857 |
14.308 |
XLON |
00276614761EXPA1 |
| 2021-08-31 14:46:41 |
46 |
14.308 |
XLON |
00276614768EXPA1 |
| 2021-08-31 14:47:04 |
500 |
14.302 |
XLON |
00276614899EXPA1 |
| 2021-08-31 14:47:04 |
1,200 |
14.302 |
XLON |
00276614900EXPA1 |
| 2021-08-31 14:47:04 |
1,200 |
14.302 |
XLON |
00276614901EXPA1 |
| 2021-08-31 14:47:04 |
92 |
14.302 |
XLON |
00276614902EXPA1 |
| 2021-08-31 14:47:19 |
1,038 |
14.300 |
XLON |
00276615022EXPA1 |
| 2021-08-31 14:47:47 |
107 |
14.314 |
XLON |
00276615287EXPA1 |
| 2021-08-31 14:48:03 |
93 |
14.310 |
XLON |
00276615453EXPA1 |
| 2021-08-31 14:48:03 |
209 |
14.310 |
XLON |
00276615454EXPA1 |
| 2021-08-31 14:48:03 |
602 |
14.310 |
XLON |
00276615455EXPA1 |
| 2021-08-31 14:48:59 |
1,159 |
14.316 |
XLON |
00276615742EXPA1 |
| 2021-08-31 14:49:02 |
1,204 |
14.316 |
XLON |
00276615761EXPA1 |
| 2021-08-31 14:49:14 |
500 |
14.314 |
XLON |
00276615861EXPA1 |
| 2021-08-31 14:49:14 |
1,498 |
14.314 |
XLON |
00276615862EXPA1 |
| 2021-08-31 14:49:26 |
800 |
14.312 |
XLON |
00276615953EXPA1 |
| 2021-08-31 14:49:26 |
200 |
14.312 |
XLON |
00276615954EXPA1 |
| 2021-08-31 14:49:26 |
272 |
14.312 |
XLON |
00276615955EXPA1 |
| 2021-08-31 14:49:29 |
2,009 |
14.312 |
XLON |
00276615973EXPA1 |
| 2021-08-31 14:49:32 |
202 |
14.308 |
XLON |
00276615985EXPA1 |
| 2021-08-31 14:49:32 |
560 |
14.308 |
XLON |
00276615986EXPA1 |
| 2021-08-31 14:49:43 |
500 |
14.314 |
XLON |
00276616023EXPA1 |
| 2021-08-31 14:49:43 |
1,200 |
14.314 |
XLON |
00276616024EXPA1 |
| 2021-08-31 14:49:43 |
182 |
14.314 |
XLON |
00276616025EXPA1 |
| 2021-08-31 14:49:54 |
675 |
14.308 |
XLON |
00276616117EXPA1 |
| 2021-08-31 14:49:54 |
300 |
14.308 |
XLON |
00276616118EXPA1 |
| 2021-08-31 14:50:11 |
105 |
14.308 |
XLON |
00276616294EXPA1 |
| 2021-08-31 14:50:11 |
927 |
14.308 |
XLON |
00276616295EXPA1 |
| 2021-08-31 14:50:16 |
673 |
14.308 |
XLON |
00276616333EXPA1 |
| 2021-08-31 14:50:16 |
500 |
14.308 |
XLON |
00276616334EXPA1 |
| 2021-08-31 14:50:22 |
500 |
14.306 |
XLON |
00276616371EXPA1 |
| 2021-08-31 14:50:25 |
500 |
14.306 |
XLON |
00276616400EXPA1 |
| 2021-08-31 14:50:25 |
500 |
14.306 |
XLON |
00276616401EXPA1 |
| 2021-08-31 14:50:25 |
153 |
14.306 |
XLON |
00276616402EXPA1 |
| 2021-08-31 14:50:26 |
467 |
14.306 |
XLON |
00276616403EXPA1 |
| 2021-08-31 14:50:28 |
500 |
14.306 |
XLON |
00276616554EXPA1 |
| 2021-08-31 14:50:28 |
266 |
14.306 |
XLON |
00276616555EXPA1 |
| 2021-08-31 14:50:28 |
500 |
14.306 |
XLON |
00276616556EXPA1 |
| 2021-08-31 14:50:28 |
82 |
14.306 |
XLON |
00276616557EXPA1 |
| 2021-08-31 14:50:29 |
500 |
14.306 |
XLON |
00276616558EXPA1 |
| 2021-08-31 14:50:29 |
500 |
14.306 |
XLON |
00276616559EXPA1 |
| 2021-08-31 14:50:31 |
500 |
14.306 |
XLON |
00276616574EXPA1 |
| 2021-08-31 14:50:31 |
507 |
14.306 |
XLON |
00276616575EXPA1 |
| 2021-08-31 14:50:37 |
1,072 |
14.304 |
XLON |
00276616617EXPA1 |
| 2021-08-31 14:50:38 |
29 |
14.302 |
CHIX |
00276616626EXPA1 |
| 2021-08-31 14:50:38 |
193 |
14.302 |
CHIX |
00276616627EXPA1 |
| 2021-08-31 14:50:38 |
500 |
14.302 |
CHIX |
00276616628EXPA1 |
| 2021-08-31 14:50:43 |
47 |
14.300 |
BATE |
00276616668EXPA1 |
| 2021-08-31 14:50:43 |
200 |
14.300 |
BATE |
00276616669EXPA1 |
| 2021-08-31 14:50:43 |
200 |
14.300 |
BATE |
00276616670EXPA1 |
| 2021-08-31 14:50:44 |
200 |
14.300 |
BATE |
00276616671EXPA1 |
| 2021-08-31 14:50:44 |
200 |
14.300 |
BATE |
00276616672EXPA1 |
| 2021-08-31 14:50:44 |
11 |
14.300 |
BATE |
00276616673EXPA1 |
| 2021-08-31 14:51:04 |
345 |
14.300 |
XLON |
00276616907EXPA1 |
| 2021-08-31 14:51:29 |
119 |
14.292 |
XLON |
00276617108EXPA1 |
| 2021-08-31 14:51:42 |
515 |
14.292 |
XLON |
00276617219EXPA1 |
| 2021-08-31 14:51:42 |
212 |
14.292 |
XLON |
00276617223EXPA1 |
| 2021-08-31 14:51:42 |
140 |
14.292 |
XLON |
00276617227EXPA1 |
| 2021-08-31 14:52:07 |
182 |
14.300 |
XLON |
00276617463EXPA1 |
| 2021-08-31 14:52:15 |
128 |
14.300 |
XLON |
00276617526EXPA1 |
| 2021-08-31 14:52:15 |
80 |
14.300 |
XLON |
00276617527EXPA1 |
| 2021-08-31 14:52:15 |
249 |
14.300 |
XLON |
00276617528EXPA1 |
| 2021-08-31 14:52:15 |
50 |
14.300 |
XLON |
00276617529EXPA1 |
| 2021-08-31 14:52:15 |
82 |
14.300 |
XLON |
00276617530EXPA1 |
| 2021-08-31 14:52:21 |
500 |
14.300 |
XLON |
00276617559EXPA1 |
| 2021-08-31 14:52:21 |
1,200 |
14.300 |
XLON |
00276617560EXPA1 |
| 2021-08-31 14:52:21 |
934 |
14.300 |
XLON |
00276617561EXPA1 |
| 2021-08-31 14:52:24 |
500 |
14.300 |
XLON |
00276617613EXPA1 |
| 2021-08-31 14:52:24 |
1,200 |
14.300 |
XLON |
00276617614EXPA1 |
| 2021-08-31 14:52:24 |
1,200 |
14.300 |
XLON |
00276617615EXPA1 |
| 2021-08-31 14:52:24 |
19 |
14.300 |
XLON |
00276617616EXPA1 |
| 2021-08-31 14:52:27 |
500 |
14.300 |
XLON |
00276617639EXPA1 |
| 2021-08-31 14:52:27 |
500 |
14.300 |
XLON |
00276617640EXPA1 |
| 2021-08-31 14:52:30 |
500 |
14.300 |
XLON |
00276617671EXPA1 |
| 2021-08-31 14:52:33 |
528 |
14.300 |
XLON |
00276617730EXPA1 |
| 2021-08-31 14:52:45 |
1,471 |
14.302 |
XLON |
00276617815EXPA1 |
| 2021-08-31 14:52:45 |
759 |
14.302 |
XLON |
00276617816EXPA1 |
| 2021-08-31 14:53:15 |
857 |
14.304 |
XLON |
00276618098EXPA1 |
| 2021-08-31 14:53:48 |
1,024 |
14.298 |
XLON |
00276618362EXPA1 |
| 2021-08-31 14:53:49 |
151 |
14.296 |
CHIX |
00276618384EXPA1 |
| 2021-08-31 14:53:49 |
129 |
14.296 |
CHIX |
00276618385EXPA1 |
| 2021-08-31 14:53:49 |
525 |
14.296 |
CHIX |
00276618388EXPA1 |
| 2021-08-31 14:54:02 |
500 |
14.296 |
XLON |
00276618556EXPA1 |
| 2021-08-31 14:54:02 |
1,145 |
14.296 |
XLON |
00276618558EXPA1 |
| 2021-08-31 14:54:02 |
749 |
14.296 |
XLON |
00276618560EXPA1 |
| 2021-08-31 14:54:11 |
924 |
14.290 |
XLON |
00276618660EXPA1 |
| 2021-08-31 14:54:34 |
1,598 |
14.286 |
XLON |
00276618945EXPA1 |
| 2021-08-31 14:54:49 |
500 |
14.288 |
XLON |
00276619054EXPA1 |
| 2021-08-31 14:54:52 |
500 |
14.288 |
XLON |
00276619103EXPA1 |
| 2021-08-31 14:54:52 |
500 |
14.288 |
XLON |
00276619104EXPA1 |
| 2021-08-31 14:54:52 |
500 |
14.288 |
XLON |
00276619105EXPA1 |
| 2021-08-31 14:54:57 |
1,190 |
14.284 |
XLON |
00276619168EXPA1 |
| 2021-08-31 14:55:02 |
500 |
14.288 |
XLON |
00276619232EXPA1 |
| 2021-08-31 14:55:44 |
884 |
14.278 |
XLON |
00276619589EXPA1 |
| 2021-08-31 14:56:17 |
500 |
14.282 |
XLON |
00276619857EXPA1 |
| 2021-08-31 14:56:17 |
346 |
14.282 |
XLON |
00276619858EXPA1 |
| 2021-08-31 14:56:17 |
1,200 |
14.282 |
XLON |
00276619859EXPA1 |
| 2021-08-31 14:56:17 |
104 |
14.282 |
XLON |
00276619860EXPA1 |
| 2021-08-31 14:56:20 |
500 |
14.280 |
XLON |
00276619890EXPA1 |
| 2021-08-31 14:56:20 |
492 |
14.280 |
XLON |
00276619891EXPA1 |
| 2021-08-31 14:56:56 |
500 |
14.300 |
XLON |
00276620237EXPA1 |
| 2021-08-31 14:56:56 |
500 |
14.300 |
XLON |
00276620238EXPA1 |
| 2021-08-31 14:56:56 |
1,200 |
14.300 |
XLON |
00276620239EXPA1 |
| 2021-08-31 14:56:56 |
716 |
14.300 |
XLON |
00276620240EXPA1 |
| 2021-08-31 14:56:59 |
500 |
14.300 |
XLON |
00276620254EXPA1 |
| 2021-08-31 14:56:59 |
1,200 |
14.300 |
XLON |
00276620255EXPA1 |
| 2021-08-31 14:56:59 |
453 |
14.300 |
XLON |
00276620256EXPA1 |
| 2021-08-31 14:57:02 |
16 |
14.302 |
XLON |
00276620282EXPA1 |
| 2021-08-31 14:57:08 |
10 |
14.302 |
XLON |
00276620346EXPA1 |
| 2021-08-31 14:57:50 |
1,166 |
14.308 |
XLON |
00276620621EXPA1 |
| 2021-08-31 14:58:08 |
226 |
14.312 |
XLON |
00276620758EXPA1 |
| 2021-08-31 14:58:33 |
230 |
14.316 |
BATE |
00276620970EXPA1 |
| 2021-08-31 14:58:33 |
913 |
14.318 |
XLON |
00276620969EXPA1 |
| 2021-08-31 14:58:55 |
1,136 |
14.310 |
XLON |
00276621090EXPA1 |
| 2021-08-31 15:00:00 |
500 |
14.314 |
XLON |
00276621566EXPA1 |
| 2021-08-31 15:00:00 |
428 |
14.314 |
XLON |
00276621567EXPA1 |
| 2021-08-31 15:00:00 |
500 |
14.314 |
XLON |
00276621568EXPA1 |
| 2021-08-31 15:00:00 |
500 |
14.314 |
XLON |
00276621570EXPA1 |
| 2021-08-31 15:00:00 |
500 |
14.314 |
XLON |
00276621571EXPA1 |
| 2021-08-31 15:00:00 |
149 |
14.314 |
XLON |
00276621572EXPA1 |
| 2021-08-31 15:00:43 |
707 |
14.316 |
BATE |
00276621943EXPA1 |
| 2021-08-31 15:00:43 |
120 |
14.316 |
CHIX |
00276621939EXPA1 |
| 2021-08-31 15:00:43 |
150 |
14.316 |
CHIX |
00276621940EXPA1 |
| 2021-08-31 15:00:43 |
518 |
14.316 |
CHIX |
00276621941EXPA1 |
| 2021-08-31 15:00:43 |
133 |
14.316 |
CHIX |
00276621942EXPA1 |
| 2021-08-31 15:00:43 |
18 |
14.316 |
CHIX |
00276621944EXPA1 |
| 2021-08-31 15:00:43 |
164 |
14.316 |
CHIX |
00276621945EXPA1 |
| 2021-08-31 15:00:43 |
961 |
14.316 |
XLON |
00276621936EXPA1 |
| 2021-08-31 15:00:51 |
500 |
14.318 |
XLON |
00276622045EXPA1 |
| 2021-08-31 15:01:03 |
276 |
14.328 |
XLON |
00276622122EXPA1 |
| 2021-08-31 15:01:03 |
500 |
14.328 |
XLON |
00276622123EXPA1 |
| 2021-08-31 15:01:03 |
155 |
14.328 |
XLON |
00276622124EXPA1 |
| 2021-08-31 15:01:03 |
82 |
14.328 |
XLON |
00276622125EXPA1 |
| 2021-08-31 15:02:20 |
1,036 |
14.328 |
XLON |
00276622693EXPA1 |
| 2021-08-31 15:02:31 |
500 |
14.316 |
XLON |
00276622801EXPA1 |
| 2021-08-31 15:02:34 |
500 |
14.316 |
XLON |
00276622814EXPA1 |
| 2021-08-31 15:02:37 |
500 |
14.314 |
XLON |
00276622850EXPA1 |
| 2021-08-31 15:02:37 |
1,437 |
14.314 |
XLON |
00276622851EXPA1 |
| 2021-08-31 15:02:40 |
500 |
14.314 |
XLON |
00276622866EXPA1 |
| 2021-08-31 15:02:40 |
1,454 |
14.314 |
XLON |
00276622867EXPA1 |
| 2021-08-31 15:03:38 |
349 |
14.318 |
XLON |
00276623269EXPA1 |
| 2021-08-31 15:03:38 |
216 |
14.318 |
XLON |
00276623270EXPA1 |
| 2021-08-31 15:03:38 |
349 |
14.318 |
XLON |
00276623271EXPA1 |
| 2021-08-31 15:03:56 |
490 |
14.318 |
XLON |
00276623397EXPA1 |
| 2021-08-31 15:03:56 |
557 |
14.318 |
XLON |
00276623398EXPA1 |
| 2021-08-31 15:04:13 |
316 |
14.316 |
XLON |
00276623532EXPA1 |
| 2021-08-31 15:04:13 |
82 |
14.316 |
XLON |
00276623533EXPA1 |
| 2021-08-31 15:04:20 |
979 |
14.314 |
XLON |
00276623566EXPA1 |
| 2021-08-31 15:04:20 |
141 |
14.314 |
XLON |
00276623568EXPA1 |
| 2021-08-31 15:04:45 |
230 |
14.320 |
XLON |
00276623784EXPA1 |
| 2021-08-31 15:04:45 |
216 |
14.320 |
XLON |
00276623786EXPA1 |
| 2021-08-31 15:05:14 |
45 |
14.318 |
CHIX |
00276624008EXPA1 |
| 2021-08-31 15:05:14 |
336 |
14.318 |
CHIX |
00276624010EXPA1 |
| 2021-08-31 15:05:14 |
518 |
14.318 |
CHIX |
00276624011EXPA1 |
| 2021-08-31 15:05:14 |
33 |
14.318 |
CHIX |
00276624012EXPA1 |
| 2021-08-31 15:05:24 |
500 |
14.316 |
XLON |
00276624163EXPA1 |
| 2021-08-31 15:05:24 |
1,088 |
14.316 |
XLON |
00276624164EXPA1 |
| 2021-08-31 15:05:24 |
500 |
14.316 |
XLON |
00276624165EXPA1 |
| 2021-08-31 15:05:24 |
134 |
14.316 |
XLON |
00276624166EXPA1 |
| 2021-08-31 15:05:48 |
500 |
14.306 |
XLON |
00276624335EXPA1 |
| 2021-08-31 15:06:01 |
500 |
14.304 |
XLON |
00276624484EXPA1 |
| 2021-08-31 15:06:01 |
232 |
14.304 |
XLON |
00276624485EXPA1 |
| 2021-08-31 15:06:01 |
100 |
14.304 |
XLON |
00276624486EXPA1 |
| 2021-08-31 15:06:01 |
10 |
14.304 |
XLON |
00276624488EXPA1 |
| 2021-08-31 15:06:01 |
596 |
14.304 |
XLON |
00276624489EXPA1 |
| 2021-08-31 15:06:01 |
500 |
14.304 |
XLON |
00276624490EXPA1 |
| 2021-08-31 15:06:01 |
13 |
14.304 |
XLON |
00276624491EXPA1 |
| 2021-08-31 15:06:04 |
8 |
14.300 |
XLON |
00276624508EXPA1 |
| 2021-08-31 15:06:04 |
70 |
14.300 |
XLON |
00276624509EXPA1 |
| 2021-08-31 15:06:04 |
87 |
14.300 |
XLON |
00276624510EXPA1 |
| 2021-08-31 15:06:04 |
500 |
14.302 |
XLON |
00276624511EXPA1 |
| 2021-08-31 15:06:10 |
1,029 |
14.296 |
XLON |
00276624560EXPA1 |
| 2021-08-31 15:06:36 |
500 |
14.294 |
XLON |
00276624743EXPA1 |
| 2021-08-31 15:06:36 |
232 |
14.294 |
XLON |
00276624744EXPA1 |
| 2021-08-31 15:06:36 |
82 |
14.294 |
XLON |
00276624745EXPA1 |
| 2021-08-31 15:06:44 |
500 |
14.294 |
XLON |
00276624782EXPA1 |
| 2021-08-31 15:06:47 |
500 |
14.294 |
XLON |
00276624793EXPA1 |
| 2021-08-31 15:06:50 |
500 |
14.294 |
XLON |
00276624817EXPA1 |
| 2021-08-31 15:06:51 |
767 |
14.290 |
BATE |
00276624829EXPA1 |
| 2021-08-31 15:07:05 |
196 |
14.290 |
XLON |
00276624935EXPA1 |
| 2021-08-31 15:07:05 |
162 |
14.290 |
XLON |
00276624936EXPA1 |
| 2021-08-31 15:07:05 |
15 |
14.290 |
XLON |
00276624937EXPA1 |
| 2021-08-31 15:07:11 |
342 |
14.302 |
XLON |
00276624990EXPA1 |
| 2021-08-31 15:07:11 |
638 |
14.302 |
XLON |
00276624991EXPA1 |
| 2021-08-31 15:07:11 |
500 |
14.302 |
XLON |
00276624992EXPA1 |
| 2021-08-31 15:07:11 |
1,200 |
14.302 |
XLON |
00276624993EXPA1 |
| 2021-08-31 15:07:11 |
170 |
14.302 |
XLON |
00276624994EXPA1 |
| 2021-08-31 15:07:40 |
231 |
14.304 |
XLON |
00276625205EXPA1 |
| 2021-08-31 15:07:58 |
535 |
14.304 |
XLON |
00276625286EXPA1 |
| 2021-08-31 15:08:24 |
1,117 |
14.306 |
XLON |
00276625507EXPA1 |
| 2021-08-31 15:08:29 |
500 |
14.302 |
XLON |
00276625535EXPA1 |
| 2021-08-31 15:08:32 |
500 |
14.302 |
XLON |
00276625551EXPA1 |
| 2021-08-31 15:08:32 |
500 |
14.302 |
XLON |
00276625552EXPA1 |
| 2021-08-31 15:08:32 |
143 |
14.302 |
XLON |
00276625553EXPA1 |
| 2021-08-31 15:08:38 |
11 |
14.300 |
XLON |
00276625586EXPA1 |
| 2021-08-31 15:08:41 |
620 |
14.300 |
XLON |
00276625604EXPA1 |
| 2021-08-31 15:08:41 |
230 |
14.300 |
XLON |
00276625605EXPA1 |
| 2021-08-31 15:08:41 |
82 |
14.300 |
XLON |
00276625606EXPA1 |
| 2021-08-31 15:08:44 |
288 |
14.300 |
XLON |
00276625622EXPA1 |
| 2021-08-31 15:08:44 |
602 |
14.300 |
XLON |
00276625623EXPA1 |
| 2021-08-31 15:08:44 |
159 |
14.300 |
XLON |
00276625624EXPA1 |
| 2021-08-31 15:08:53 |
366 |
14.300 |
XLON |
00276625660EXPA1 |
| 2021-08-31 15:08:53 |
56 |
14.300 |
XLON |
00276625661EXPA1 |
| 2021-08-31 15:09:06 |
10 |
14.300 |
XLON |
00276625778EXPA1 |
| 2021-08-31 15:09:06 |
500 |
14.302 |
XLON |
00276625779EXPA1 |
| 2021-08-31 15:09:06 |
602 |
14.302 |
XLON |
00276625780EXPA1 |
| 2021-08-31 15:09:30 |
300 |
14.310 |
XLON |
00276625918EXPA1 |
| 2021-08-31 15:09:46 |
472 |
14.310 |
XLON |
00276626034EXPA1 |
| 2021-08-31 15:09:46 |
500 |
14.310 |
XLON |
00276626035EXPA1 |
| 2021-08-31 15:10:01 |
332 |
14.316 |
XLON |
00276626147EXPA1 |
| 2021-08-31 15:10:01 |
186 |
14.316 |
XLON |
00276626148EXPA1 |
| 2021-08-31 15:10:32 |
500 |
14.306 |
XLON |
00276626502EXPA1 |
| 2021-08-31 15:10:35 |
500 |
14.306 |
XLON |
00276626510EXPA1 |
| 2021-08-31 15:10:35 |
193 |
14.306 |
XLON |
00276626511EXPA1 |
| 2021-08-31 15:10:35 |
1,004 |
14.306 |
XLON |
00276626512EXPA1 |
| 2021-08-31 15:10:35 |
500 |
14.306 |
XLON |
00276626513EXPA1 |
| 2021-08-31 15:10:35 |
107 |
14.306 |
XLON |
00276626514EXPA1 |
| 2021-08-31 15:10:35 |
178 |
14.306 |
XLON |
00276626515EXPA1 |
| 2021-08-31 15:10:37 |
906 |
14.300 |
CHIX |
00276626543EXPA1 |
| 2021-08-31 15:11:18 |
253 |
14.300 |
XLON |
00276626784EXPA1 |
| 2021-08-31 15:11:18 |
534 |
14.300 |
XLON |
00276626785EXPA1 |
| 2021-08-31 15:11:18 |
382 |
14.300 |
XLON |
00276626786EXPA1 |
| 2021-08-31 15:11:26 |
949 |
14.302 |
XLON |
00276626835EXPA1 |
| 2021-08-31 15:11:50 |
327 |
14.314 |
XLON |
00276627046EXPA1 |
| 2021-08-31 15:12:04 |
1,187 |
14.312 |
XLON |
00276627168EXPA1 |
| 2021-08-31 15:12:06 |
162 |
14.310 |
BATE |
00276627191EXPA1 |
| 2021-08-31 15:12:06 |
222 |
14.310 |
BATE |
00276627192EXPA1 |
| 2021-08-31 15:12:06 |
424 |
14.310 |
BATE |
00276627193EXPA1 |
| 2021-08-31 15:12:09 |
23 |
14.314 |
XLON |
00276627223EXPA1 |
| 2021-08-31 15:12:12 |
500 |
14.314 |
XLON |
00276627240EXPA1 |
| 2021-08-31 15:12:12 |
500 |
14.314 |
XLON |
00276627241EXPA1 |
| 2021-08-31 15:12:12 |
121 |
14.314 |
XLON |
00276627242EXPA1 |
| 2021-08-31 15:12:12 |
156 |
14.314 |
XLON |
00276627243EXPA1 |
| 2021-08-31 15:12:15 |
500 |
14.314 |
XLON |
00276627260EXPA1 |
| 2021-08-31 15:12:15 |
500 |
14.314 |
XLON |
00276627261EXPA1 |
| 2021-08-31 15:12:15 |
398 |
14.314 |
XLON |
00276627262EXPA1 |
| 2021-08-31 15:12:15 |
500 |
14.314 |
XLON |
00276627263EXPA1 |
| 2021-08-31 15:12:27 |
145 |
14.314 |
XLON |
00276627351EXPA1 |
| 2021-08-31 15:12:27 |
775 |
14.314 |
XLON |
00276627355EXPA1 |
| 2021-08-31 15:12:27 |
145 |
14.314 |
XLON |
00276627356EXPA1 |
| 2021-08-31 15:13:00 |
390 |
14.318 |
XLON |
00276627572EXPA1 |
| 2021-08-31 15:13:00 |
129 |
14.318 |
XLON |
00276627573EXPA1 |
| 2021-08-31 15:13:12 |
500 |
14.316 |
XLON |
00276627643EXPA1 |
| 2021-08-31 15:13:12 |
96 |
14.316 |
XLON |
00276627644EXPA1 |
| 2021-08-31 15:13:35 |
500 |
14.316 |
XLON |
00276627843EXPA1 |
| 2021-08-31 15:13:35 |
324 |
14.316 |
XLON |
00276627844EXPA1 |
| 2021-08-31 15:13:35 |
54 |
14.316 |
XLON |
00276627845EXPA1 |
| 2021-08-31 15:13:35 |
82 |
14.316 |
XLON |
00276627846EXPA1 |
| 2021-08-31 15:13:35 |
54 |
14.316 |
XLON |
00276627847EXPA1 |
| 2021-08-31 15:13:52 |
1,032 |
14.312 |
XLON |
00276627992EXPA1 |
| 2021-08-31 15:14:36 |
537 |
14.324 |
XLON |
00276628304EXPA1 |
| 2021-08-31 15:14:36 |
125 |
14.324 |
XLON |
00276628305EXPA1 |
| 2021-08-31 15:14:36 |
150 |
14.324 |
XLON |
00276628306EXPA1 |
| 2021-08-31 15:14:42 |
500 |
14.324 |
XLON |
00276628329EXPA1 |
| 2021-08-31 15:14:45 |
500 |
14.324 |
XLON |
00276628365EXPA1 |
| 2021-08-31 15:14:45 |
545 |
14.324 |
XLON |
00276628366EXPA1 |
| 2021-08-31 15:14:46 |
500 |
14.324 |
XLON |
00276628367EXPA1 |
| 2021-08-31 15:14:55 |
94 |
14.328 |
XLON |
00276628414EXPA1 |
| 2021-08-31 15:14:55 |
11 |
14.328 |
XLON |
00276628415EXPA1 |
| 2021-08-31 15:15:10 |
72 |
14.338 |
XLON |
00276628582EXPA1 |
| 2021-08-31 15:15:10 |
500 |
14.338 |
XLON |
00276628583EXPA1 |
| 2021-08-31 15:15:10 |
500 |
14.338 |
XLON |
00276628584EXPA1 |
| 2021-08-31 15:15:19 |
500 |
14.336 |
XLON |
00276628675EXPA1 |
| 2021-08-31 15:15:19 |
500 |
14.336 |
XLON |
00276628676EXPA1 |
| 2021-08-31 15:15:41 |
584 |
14.340 |
XLON |
00276628811EXPA1 |
| 2021-08-31 15:15:41 |
155 |
14.340 |
XLON |
00276628812EXPA1 |
| 2021-08-31 15:15:41 |
465 |
14.340 |
XLON |
00276628813EXPA1 |
| 2021-08-31 15:16:01 |
260 |
14.342 |
XLON |
00276629026EXPA1 |
| 2021-08-31 15:16:01 |
252 |
14.342 |
XLON |
00276629028EXPA1 |
| 2021-08-31 15:16:01 |
278 |
14.342 |
XLON |
00276629029EXPA1 |
| 2021-08-31 15:16:01 |
166 |
14.342 |
XLON |
00276629031EXPA1 |
| 2021-08-31 15:16:18 |
218 |
14.342 |
XLON |
00276629190EXPA1 |
| 2021-08-31 15:16:18 |
209 |
14.342 |
XLON |
00276629191EXPA1 |
| 2021-08-31 15:16:19 |
227 |
14.342 |
XLON |
00276629192EXPA1 |
| 2021-08-31 15:16:20 |
220 |
14.342 |
XLON |
00276629196EXPA1 |
| 2021-08-31 15:16:20 |
314 |
14.342 |
XLON |
00276629197EXPA1 |
| 2021-08-31 15:16:34 |
39 |
14.346 |
CHIX |
00276629292EXPA1 |
| 2021-08-31 15:16:34 |
404 |
14.346 |
CHIX |
00276629293EXPA1 |
| 2021-08-31 15:16:34 |
22 |
14.346 |
CHIX |
00276629294EXPA1 |
| 2021-08-31 15:16:34 |
53 |
14.346 |
CHIX |
00276629295EXPA1 |
| 2021-08-31 15:16:34 |
332 |
14.346 |
CHIX |
00276629296EXPA1 |
| 2021-08-31 15:16:40 |
500 |
14.346 |
XLON |
00276629336EXPA1 |
| 2021-08-31 15:16:40 |
3 |
14.346 |
XLON |
00276629337EXPA1 |
| 2021-08-31 15:16:40 |
83 |
14.346 |
XLON |
00276629338EXPA1 |
| 2021-08-31 15:16:40 |
3 |
14.346 |
XLON |
00276629339EXPA1 |
| 2021-08-31 15:16:40 |
83 |
14.348 |
XLON |
00276629340EXPA1 |
| 2021-08-31 15:16:40 |
500 |
14.348 |
XLON |
00276629341EXPA1 |
| 2021-08-31 15:16:40 |
82 |
14.348 |
XLON |
00276629342EXPA1 |
| 2021-08-31 15:16:51 |
1,150 |
14.342 |
XLON |
00276629446EXPA1 |
| 2021-08-31 15:17:02 |
76 |
14.348 |
XLON |
00276629495EXPA1 |
| 2021-08-31 15:17:02 |
500 |
14.348 |
XLON |
00276629496EXPA1 |
| 2021-08-31 15:17:02 |
50 |
14.348 |
XLON |
00276629498EXPA1 |
| 2021-08-31 15:17:02 |
500 |
14.348 |
XLON |
00276629499EXPA1 |
| 2021-08-31 15:17:02 |
500 |
14.348 |
XLON |
00276629500EXPA1 |
| 2021-08-31 15:17:02 |
500 |
14.348 |
XLON |
00276629504EXPA1 |
| 2021-08-31 15:17:02 |
500 |
14.348 |
XLON |
00276629505EXPA1 |
| 2021-08-31 15:17:23 |
500 |
14.358 |
XLON |
00276629678EXPA1 |
| 2021-08-31 15:17:23 |
500 |
14.358 |
XLON |
00276629679EXPA1 |
| 2021-08-31 15:17:32 |
289 |
14.356 |
XLON |
00276629735EXPA1 |
| 2021-08-31 15:17:32 |
765 |
14.356 |
XLON |
00276629736EXPA1 |
| 2021-08-31 15:17:47 |
226 |
14.354 |
XLON |
00276629829EXPA1 |
| 2021-08-31 15:17:47 |
868 |
14.354 |
XLON |
00276629838EXPA1 |
| 2021-08-31 15:18:11 |
78 |
14.350 |
XLON |
00276630012EXPA1 |
| 2021-08-31 15:18:26 |
2,121 |
14.352 |
XLON |
00276630094EXPA1 |
| 2021-08-31 15:18:26 |
270 |
14.352 |
XLON |
00276630095EXPA1 |
| 2021-08-31 15:18:26 |
6 |
14.352 |
XLON |
00276630096EXPA1 |
| 2021-08-31 15:18:26 |
82 |
14.352 |
XLON |
00276630097EXPA1 |
| 2021-08-31 15:18:56 |
46 |
14.358 |
BATE |
00276630352EXPA1 |
| 2021-08-31 15:18:56 |
160 |
14.358 |
BATE |
00276630353EXPA1 |
| 2021-08-31 15:18:56 |
724 |
14.358 |
BATE |
00276630359EXPA1 |
| 2021-08-31 15:18:56 |
70 |
14.358 |
XLON |
00276630354EXPA1 |
| 2021-08-31 15:18:56 |
500 |
14.358 |
XLON |
00276630355EXPA1 |
| 2021-08-31 15:18:56 |
230 |
14.358 |
XLON |
00276630356EXPA1 |
| 2021-08-31 15:18:56 |
385 |
14.358 |
XLON |
00276630357EXPA1 |
| 2021-08-31 15:19:19 |
500 |
14.358 |
XLON |
00276630532EXPA1 |
| 2021-08-31 15:19:19 |
8 |
14.360 |
XLON |
00276630533EXPA1 |
| 2021-08-31 15:19:19 |
602 |
14.360 |
XLON |
00276630534EXPA1 |
| 2021-08-31 15:19:19 |
1,021 |
14.360 |
XLON |
00276630535EXPA1 |
| 2021-08-31 15:19:32 |
3 |
14.356 |
XLON |
00276630705EXPA1 |
| 2021-08-31 15:19:32 |
492 |
14.356 |
XLON |
00276630706EXPA1 |
| 2021-08-31 15:19:35 |
1,148 |
14.352 |
XLON |
00276630727EXPA1 |
| 2021-08-31 15:19:47 |
500 |
14.354 |
XLON |
00276630883EXPA1 |
| 2021-08-31 15:19:47 |
880 |
14.354 |
XLON |
00276630884EXPA1 |
| 2021-08-31 15:19:47 |
500 |
14.354 |
XLON |
00276630885EXPA1 |
| 2021-08-31 15:19:47 |
500 |
14.354 |
XLON |
00276630886EXPA1 |
| 2021-08-31 15:19:47 |
96 |
14.354 |
XLON |
00276630887EXPA1 |
| 2021-08-31 15:19:47 |
211 |
14.354 |
XLON |
00276630888EXPA1 |
| 2021-08-31 15:19:50 |
289 |
14.354 |
XLON |
00276630910EXPA1 |
| 2021-08-31 15:19:50 |
96 |
14.354 |
XLON |
00276630911EXPA1 |
| 2021-08-31 15:19:50 |
96 |
14.354 |
XLON |
00276630913EXPA1 |
| 2021-08-31 15:19:50 |
12 |
14.354 |
XLON |
00276630914EXPA1 |
| 2021-08-31 15:20:14 |
1,186 |
14.356 |
XLON |
00276631285EXPA1 |
| 2021-08-31 15:20:23 |
500 |
14.358 |
XLON |
00276631380EXPA1 |
| 2021-08-31 15:20:23 |
500 |
14.358 |
XLON |
00276631381EXPA1 |
| 2021-08-31 15:20:29 |
11 |
14.354 |
XLON |
00276631438EXPA1 |
| 2021-08-31 15:20:29 |
700 |
14.354 |
XLON |
00276631439EXPA1 |
| 2021-08-31 15:20:29 |
30 |
14.354 |
XLON |
00276631440EXPA1 |
| 2021-08-31 15:20:29 |
47 |
14.354 |
XLON |
00276631441EXPA1 |
| 2021-08-31 15:20:29 |
47 |
14.354 |
XLON |
00276631442EXPA1 |
| 2021-08-31 15:20:29 |
77 |
14.354 |
XLON |
00276631443EXPA1 |
| 2021-08-31 15:20:29 |
77 |
14.354 |
XLON |
00276631445EXPA1 |
| 2021-08-31 15:20:29 |
77 |
14.354 |
XLON |
00276631447EXPA1 |
| 2021-08-31 15:20:29 |
77 |
14.354 |
XLON |
00276631448EXPA1 |
| 2021-08-31 15:20:29 |
68 |
14.354 |
XLON |
00276631449EXPA1 |
| 2021-08-31 15:20:35 |
500 |
14.354 |
XLON |
00276631468EXPA1 |
| 2021-08-31 15:20:41 |
500 |
14.354 |
XLON |
00276631543EXPA1 |
| 2021-08-31 15:20:54 |
57 |
14.348 |
CHIX |
00276631648EXPA1 |
| 2021-08-31 15:20:54 |
833 |
14.348 |
CHIX |
00276631649EXPA1 |
| 2021-08-31 15:21:05 |
500 |
14.350 |
XLON |
00276631812EXPA1 |
| 2021-08-31 15:21:05 |
288 |
14.350 |
XLON |
00276631813EXPA1 |
| 2021-08-31 15:21:05 |
82 |
14.350 |
XLON |
00276631814EXPA1 |
| 2021-08-31 15:22:34 |
803 |
14.348 |
XLON |
00276632504EXPA1 |
| 2021-08-31 15:22:40 |
961 |
14.348 |
XLON |
00276632559EXPA1 |
| 2021-08-31 15:22:43 |
161 |
14.346 |
XLON |
00276632577EXPA1 |
| 2021-08-31 15:22:46 |
524 |
14.348 |
XLON |
00276632595EXPA1 |
| 2021-08-31 15:23:16 |
472 |
14.344 |
XLON |
00276632818EXPA1 |
| 2021-08-31 15:23:16 |
370 |
14.344 |
XLON |
00276632819EXPA1 |
| 2021-08-31 15:23:16 |
461 |
14.344 |
XLON |
00276632820EXPA1 |
| 2021-08-31 15:23:36 |
563 |
14.348 |
XLON |
00276632940EXPA1 |
| 2021-08-31 15:23:36 |
94 |
14.348 |
XLON |
00276632941EXPA1 |
| 2021-08-31 15:23:36 |
204 |
14.348 |
XLON |
00276632945EXPA1 |
| 2021-08-31 15:23:59 |
133 |
14.346 |
XLON |
00276633143EXPA1 |
| 2021-08-31 15:24:01 |
156 |
14.346 |
XLON |
00276633155EXPA1 |
| 2021-08-31 15:24:01 |
149 |
14.346 |
XLON |
00276633156EXPA1 |
| 2021-08-31 15:24:01 |
270 |
14.346 |
XLON |
00276633157EXPA1 |
| 2021-08-31 15:24:01 |
450 |
14.346 |
XLON |
00276633158EXPA1 |
| 2021-08-31 15:24:12 |
500 |
14.336 |
XLON |
00276633252EXPA1 |
| 2021-08-31 15:24:12 |
103 |
14.336 |
XLON |
00276633253EXPA1 |
| 2021-08-31 15:24:12 |
103 |
14.336 |
XLON |
00276633254EXPA1 |
| 2021-08-31 15:24:12 |
103 |
14.336 |
XLON |
00276633255EXPA1 |
| 2021-08-31 15:24:12 |
103 |
14.336 |
XLON |
00276633256EXPA1 |
| 2021-08-31 15:24:12 |
76 |
14.336 |
XLON |
00276633257EXPA1 |
| 2021-08-31 15:24:15 |
500 |
14.336 |
XLON |
00276633300EXPA1 |
| 2021-08-31 15:24:21 |
500 |
14.336 |
XLON |
00276633336EXPA1 |
| 2021-08-31 15:24:24 |
500 |
14.336 |
XLON |
00276633374EXPA1 |
| 2021-08-31 15:24:27 |
500 |
14.336 |
XLON |
00276633389EXPA1 |
| 2021-08-31 15:24:27 |
500 |
14.336 |
XLON |
00276633390EXPA1 |
| 2021-08-31 15:24:32 |
1,208 |
14.332 |
XLON |
00276633425EXPA1 |
| 2021-08-31 15:24:37 |
500 |
14.334 |
XLON |
00276633474EXPA1 |
| 2021-08-31 15:24:52 |
68 |
14.328 |
XLON |
00276633555EXPA1 |
| 2021-08-31 15:24:52 |
1,005 |
14.328 |
XLON |
00276633556EXPA1 |
| 2021-08-31 15:25:27 |
38 |
14.316 |
XLON |
00276633956EXPA1 |
| 2021-08-31 15:25:27 |
1,110 |
14.316 |
XLON |
00276633957EXPA1 |
| 2021-08-31 15:25:50 |
500 |
14.320 |
XLON |
00276634128EXPA1 |
| 2021-08-31 15:25:50 |
127 |
14.320 |
XLON |
00276634129EXPA1 |
| 2021-08-31 15:25:53 |
500 |
14.320 |
XLON |
00276634150EXPA1 |
| 2021-08-31 15:25:53 |
435 |
14.320 |
XLON |
00276634151EXPA1 |
| 2021-08-31 15:25:53 |
500 |
14.320 |
XLON |
00276634152EXPA1 |
| 2021-08-31 15:25:53 |
500 |
14.320 |
XLON |
00276634153EXPA1 |
| 2021-08-31 15:25:53 |
92 |
14.320 |
XLON |
00276634154EXPA1 |
| 2021-08-31 15:26:00 |
855 |
14.316 |
CHIX |
00276634196EXPA1 |
| 2021-08-31 15:26:00 |
140 |
14.316 |
XLON |
00276634195EXPA1 |
| 2021-08-31 15:26:00 |
1,078 |
14.316 |
XLON |
00276634197EXPA1 |
| 2021-08-31 15:26:05 |
500 |
14.312 |
XLON |
00276634261EXPA1 |
| 2021-08-31 15:26:05 |
596 |
14.312 |
XLON |
00276634262EXPA1 |
| 2021-08-31 15:26:05 |
500 |
14.312 |
XLON |
00276634263EXPA1 |
| 2021-08-31 15:26:05 |
500 |
14.312 |
XLON |
00276634264EXPA1 |
| 2021-08-31 15:26:05 |
500 |
14.312 |
XLON |
00276634265EXPA1 |
| 2021-08-31 15:26:05 |
44 |
14.312 |
XLON |
00276634266EXPA1 |
| 2021-08-31 15:27:01 |
630 |
14.316 |
BATE |
00276634507EXPA1 |
| 2021-08-31 15:27:01 |
1,198 |
14.316 |
XLON |
00276634511EXPA1 |
| 2021-08-31 15:27:12 |
500 |
14.314 |
XLON |
00276634570EXPA1 |
| 2021-08-31 15:27:55 |
500 |
14.314 |
XLON |
00276634848EXPA1 |
| 2021-08-31 15:28:07 |
727 |
14.314 |
XLON |
00276634936EXPA1 |
| 2021-08-31 15:28:07 |
306 |
14.314 |
XLON |
00276634937EXPA1 |
| 2021-08-31 15:28:12 |
500 |
14.314 |
XLON |
00276634983EXPA1 |
| 2021-08-31 15:28:12 |
873 |
14.314 |
XLON |
00276634984EXPA1 |
| 2021-08-31 15:28:15 |
500 |
14.314 |
XLON |
00276635011EXPA1 |
| 2021-08-31 15:28:15 |
32 |
14.314 |
XLON |
00276635012EXPA1 |
| 2021-08-31 15:28:35 |
244 |
14.324 |
XLON |
00276635141EXPA1 |
| 2021-08-31 15:28:35 |
884 |
14.324 |
XLON |
00276635142EXPA1 |
| 2021-08-31 15:29:23 |
7 |
14.326 |
XLON |
00276635437EXPA1 |
| 2021-08-31 15:29:32 |
443 |
14.322 |
XLON |
00276635519EXPA1 |
| 2021-08-31 15:29:32 |
570 |
14.322 |
XLON |
00276635520EXPA1 |
| 2021-08-31 15:29:50 |
500 |
14.326 |
XLON |
00276635590EXPA1 |
| 2021-08-31 15:29:50 |
1,597 |
14.326 |
XLON |
00276635591EXPA1 |
| 2021-08-31 15:30:00 |
906 |
14.326 |
XLON |
00276635665EXPA1 |
| 2021-08-31 15:30:00 |
149 |
14.326 |
XLON |
00276635668EXPA1 |
| 2021-08-31 15:30:00 |
351 |
14.326 |
XLON |
00276635669EXPA1 |
| 2021-08-31 15:30:33 |
50 |
14.322 |
CHIX |
00276636039EXPA1 |
| 2021-08-31 15:30:33 |
45 |
14.322 |
CHIX |
00276636040EXPA1 |
| 2021-08-31 15:30:33 |
630 |
14.322 |
CHIX |
00276636041EXPA1 |
| 2021-08-31 15:30:38 |
1,200 |
14.320 |
XLON |
00276636105EXPA1 |
| 2021-08-31 15:30:41 |
12 |
14.320 |
XLON |
00276636136EXPA1 |
| 2021-08-31 15:30:41 |
149 |
14.320 |
XLON |
00276636137EXPA1 |
| 2021-08-31 15:30:41 |
509 |
14.320 |
XLON |
00276636138EXPA1 |
| 2021-08-31 15:30:41 |
1,200 |
14.320 |
XLON |
00276636140EXPA1 |
| 2021-08-31 15:30:41 |
141 |
14.320 |
XLON |
00276636141EXPA1 |
| 2021-08-31 15:30:48 |
357 |
14.320 |
XLON |
00276636206EXPA1 |
| 2021-08-31 15:30:48 |
224 |
14.320 |
XLON |
00276636207EXPA1 |
| 2021-08-31 15:30:48 |
278 |
14.320 |
XLON |
00276636208EXPA1 |
| 2021-08-31 15:30:48 |
1,200 |
14.320 |
XLON |
00276636209EXPA1 |
| 2021-08-31 15:30:48 |
79 |
14.320 |
XLON |
00276636210EXPA1 |
| 2021-08-31 15:30:48 |
233 |
14.320 |
XLON |
00276636211EXPA1 |
| 2021-08-31 15:30:48 |
715 |
14.320 |
XLON |
00276636212EXPA1 |
| 2021-08-31 15:31:00 |
46 |
14.318 |
XLON |
00276636285EXPA1 |
| 2021-08-31 15:31:00 |
239 |
14.318 |
XLON |
00276636286EXPA1 |
| 2021-08-31 15:31:00 |
565 |
14.318 |
XLON |
00276636287EXPA1 |
| 2021-08-31 15:31:00 |
179 |
14.318 |
XLON |
00276636288EXPA1 |
| 2021-08-31 15:31:00 |
37 |
14.318 |
XLON |
00276636289EXPA1 |
| 2021-08-31 15:31:05 |
1,195 |
14.318 |
XLON |
00276636326EXPA1 |
| 2021-08-31 15:31:05 |
481 |
14.318 |
XLON |
00276636327EXPA1 |
| 2021-08-31 15:31:08 |
500 |
14.316 |
XLON |
00276636371EXPA1 |
| 2021-08-31 15:31:08 |
284 |
14.316 |
XLON |
00276636372EXPA1 |
| 2021-08-31 15:31:08 |
414 |
14.316 |
XLON |
00276636373EXPA1 |
| 2021-08-31 15:31:08 |
500 |
14.316 |
XLON |
00276636374EXPA1 |
| 2021-08-31 15:31:08 |
636 |
14.316 |
XLON |
00276636375EXPA1 |
| 2021-08-31 15:31:08 |
3 |
14.316 |
XLON |
00276636376EXPA1 |
| 2021-08-31 15:31:23 |
10 |
14.318 |
XLON |
00276636545EXPA1 |
| 2021-08-31 15:31:41 |
362 |
14.320 |
XLON |
00276636670EXPA1 |
| 2021-08-31 15:31:41 |
123 |
14.320 |
XLON |
00276636671EXPA1 |
| 2021-08-31 15:31:47 |
100 |
14.324 |
XLON |
00276636724EXPA1 |
| 2021-08-31 15:31:47 |
179 |
14.324 |
XLON |
00276636725EXPA1 |
| 2021-08-31 15:31:47 |
1,200 |
14.324 |
XLON |
00276636726EXPA1 |
| 2021-08-31 15:31:47 |
325 |
14.324 |
XLON |
00276636727EXPA1 |
| 2021-08-31 15:31:56 |
500 |
14.320 |
XLON |
00276636785EXPA1 |
| 2021-08-31 15:31:56 |
500 |
14.320 |
XLON |
00276636786EXPA1 |
| 2021-08-31 15:31:57 |
105 |
14.314 |
XLON |
00276636815EXPA1 |
| 2021-08-31 15:31:57 |
952 |
14.314 |
XLON |
00276636817EXPA1 |
| 2021-08-31 15:32:36 |
4 |
14.320 |
XLON |
00276637073EXPA1 |
| 2021-08-31 15:32:36 |
149 |
14.320 |
XLON |
00276637074EXPA1 |
| 2021-08-31 15:33:24 |
43 |
14.328 |
XLON |
00276637380EXPA1 |
| 2021-08-31 15:33:27 |
179 |
14.328 |
XLON |
00276637402EXPA1 |
| 2021-08-31 15:33:42 |
67 |
14.328 |
XLON |
00276637504EXPA1 |
| 2021-08-31 15:33:42 |
224 |
14.328 |
XLON |
00276637505EXPA1 |
| 2021-08-31 15:34:12 |
452 |
14.330 |
XLON |
00276637744EXPA1 |
| 2021-08-31 15:34:12 |
1,707 |
14.330 |
XLON |
00276637745EXPA1 |
| 2021-08-31 15:34:18 |
500 |
14.334 |
XLON |
00276637782EXPA1 |
| 2021-08-31 15:34:30 |
249 |
14.332 |
XLON |
00276637875EXPA1 |
| 2021-08-31 15:34:44 |
197 |
14.332 |
CHIX |
00276638000EXPA1 |
| 2021-08-31 15:34:44 |
197 |
14.332 |
CHIX |
00276638001EXPA1 |
| 2021-08-31 15:34:57 |
456 |
14.334 |
XLON |
00276638080EXPA1 |
| 2021-08-31 15:35:01 |
465 |
14.332 |
CHIX |
00276638120EXPA1 |
| 2021-08-31 15:35:03 |
199 |
14.330 |
XLON |
00276638191EXPA1 |
| 2021-08-31 15:35:03 |
471 |
14.330 |
XLON |
00276638192EXPA1 |
| 2021-08-31 15:35:03 |
205 |
14.328 |
XLON |
00276638194EXPA1 |
| 2021-08-31 15:35:25 |
62 |
14.326 |
BATE |
00276638385EXPA1 |
| 2021-08-31 15:35:25 |
452 |
14.326 |
BATE |
00276638386EXPA1 |
| 2021-08-31 15:35:25 |
860 |
14.326 |
BATE |
00276638387EXPA1 |
| 2021-08-31 15:35:59 |
500 |
14.338 |
XLON |
00276638583EXPA1 |
| 2021-08-31 15:35:59 |
1,200 |
14.338 |
XLON |
00276638585EXPA1 |
| 2021-08-31 15:35:59 |
548 |
14.338 |
XLON |
00276638586EXPA1 |
| 2021-08-31 15:36:02 |
1,200 |
14.336 |
XLON |
00276638603EXPA1 |
| 2021-08-31 15:36:02 |
1,200 |
14.336 |
XLON |
00276638604EXPA1 |
| 2021-08-31 15:36:02 |
225 |
14.336 |
XLON |
00276638605EXPA1 |
| 2021-08-31 15:36:26 |
9 |
14.340 |
XLON |
00276638737EXPA1 |
| 2021-08-31 15:36:26 |
2,314 |
14.340 |
XLON |
00276638746EXPA1 |
| 2021-08-31 15:36:29 |
1,200 |
14.338 |
XLON |
00276638804EXPA1 |
| 2021-08-31 15:36:32 |
1,200 |
14.338 |
XLON |
00276638863EXPA1 |
| 2021-08-31 15:36:32 |
908 |
14.338 |
XLON |
00276638864EXPA1 |
| 2021-08-31 15:36:37 |
175 |
14.336 |
XLON |
00276638902EXPA1 |
| 2021-08-31 15:36:37 |
924 |
14.336 |
XLON |
00276638903EXPA1 |
| 2021-08-31 15:36:45 |
500 |
14.334 |
XLON |
00276638970EXPA1 |
| 2021-08-31 15:36:45 |
500 |
14.334 |
XLON |
00276638971EXPA1 |
| 2021-08-31 15:36:45 |
500 |
14.334 |
XLON |
00276638972EXPA1 |
| 2021-08-31 15:36:45 |
500 |
14.334 |
XLON |
00276638973EXPA1 |
| 2021-08-31 15:37:39 |
200 |
14.334 |
XLON |
00276639426EXPA1 |
| 2021-08-31 15:37:42 |
500 |
14.330 |
XLON |
00276639457EXPA1 |
| 2021-08-31 15:37:42 |
638 |
14.330 |
XLON |
00276639458EXPA1 |
| 2021-08-31 15:37:51 |
594 |
14.326 |
XLON |
00276639530EXPA1 |
| 2021-08-31 15:37:51 |
500 |
14.326 |
XLON |
00276639531EXPA1 |
| 2021-08-31 15:37:51 |
74 |
14.326 |
XLON |
00276639532EXPA1 |
| 2021-08-31 15:37:51 |
277 |
14.326 |
XLON |
00276639533EXPA1 |
| 2021-08-31 15:37:51 |
124 |
14.326 |
XLON |
00276639534EXPA1 |
| 2021-08-31 15:37:54 |
500 |
14.326 |
XLON |
00276639547EXPA1 |
| 2021-08-31 15:37:54 |
41 |
14.326 |
XLON |
00276639548EXPA1 |
| 2021-08-31 15:37:54 |
416 |
14.326 |
XLON |
00276639549EXPA1 |
| 2021-08-31 15:38:21 |
169 |
14.322 |
XLON |
00276639712EXPA1 |
| 2021-08-31 15:38:29 |
64 |
14.316 |
XLON |
00276639772EXPA1 |
| 2021-08-31 15:38:29 |
535 |
14.316 |
XLON |
00276639774EXPA1 |
| 2021-08-31 15:38:29 |
538 |
14.316 |
XLON |
00276639775EXPA1 |
| 2021-08-31 15:38:43 |
13 |
14.314 |
XLON |
00276639914EXPA1 |
| 2021-08-31 15:38:46 |
52 |
14.316 |
XLON |
00276639952EXPA1 |
| 2021-08-31 15:39:33 |
700 |
14.330 |
XLON |
00276640293EXPA1 |
| 2021-08-31 15:40:10 |
500 |
14.338 |
XLON |
00276640594EXPA1 |
| 2021-08-31 15:40:10 |
500 |
14.338 |
XLON |
00276640595EXPA1 |
| 2021-08-31 15:40:12 |
930 |
14.334 |
CHIX |
00276640611EXPA1 |
| 2021-08-31 15:40:12 |
842 |
14.334 |
XLON |
00276640612EXPA1 |
| 2021-08-31 15:40:23 |
529 |
14.332 |
XLON |
00276640686EXPA1 |
| 2021-08-31 15:40:23 |
86 |
14.332 |
XLON |
00276640687EXPA1 |
| 2021-08-31 15:40:55 |
517 |
14.330 |
XLON |
00276640976EXPA1 |
| 2021-08-31 15:40:55 |
626 |
14.332 |
XLON |
00276640977EXPA1 |
| 2021-08-31 15:40:55 |
266 |
14.332 |
XLON |
00276640978EXPA1 |
| 2021-08-31 15:41:07 |
806 |
14.328 |
XLON |
00276641046EXPA1 |
| 2021-08-31 15:41:07 |
142 |
14.328 |
XLON |
00276641047EXPA1 |
| 2021-08-31 15:41:24 |
500 |
14.326 |
XLON |
00276641133EXPA1 |
| 2021-08-31 15:41:24 |
500 |
14.326 |
XLON |
00276641134EXPA1 |
| 2021-08-31 15:41:27 |
30 |
14.326 |
XLON |
00276641170EXPA1 |
| 2021-08-31 15:41:27 |
498 |
14.326 |
XLON |
00276641172EXPA1 |
| 2021-08-31 15:41:30 |
500 |
14.326 |
XLON |
00276641190EXPA1 |
| 2021-08-31 15:41:30 |
500 |
14.326 |
XLON |
00276641191EXPA1 |
| 2021-08-31 15:41:48 |
500 |
14.332 |
XLON |
00276641328EXPA1 |
| 2021-08-31 15:41:57 |
500 |
14.332 |
XLON |
00276641373EXPA1 |
| 2021-08-31 15:41:57 |
1,024 |
14.332 |
XLON |
00276641374EXPA1 |
| 2021-08-31 15:41:57 |
375 |
14.332 |
XLON |
00276641375EXPA1 |
| 2021-08-31 15:42:00 |
500 |
14.330 |
XLON |
00276641379EXPA1 |
| 2021-08-31 15:42:03 |
195 |
14.328 |
XLON |
00276641398EXPA1 |
| 2021-08-31 15:42:03 |
608 |
14.328 |
XLON |
00276641399EXPA1 |
| 2021-08-31 15:42:30 |
608 |
14.328 |
XLON |
00276641600EXPA1 |
| 2021-08-31 15:42:48 |
600 |
14.332 |
XLON |
00276641687EXPA1 |
| 2021-08-31 15:42:51 |
500 |
14.332 |
XLON |
00276641691EXPA1 |
| 2021-08-31 15:42:54 |
500 |
14.332 |
XLON |
00276641708EXPA1 |
| 2021-08-31 15:42:54 |
500 |
14.332 |
XLON |
00276641709EXPA1 |
| 2021-08-31 15:42:54 |
500 |
14.332 |
XLON |
00276641710EXPA1 |
| 2021-08-31 15:43:29 |
132 |
14.336 |
BATE |
00276641995EXPA1 |
| 2021-08-31 15:43:29 |
248 |
14.338 |
XLON |
00276641992EXPA1 |
| 2021-08-31 15:43:29 |
387 |
14.338 |
XLON |
00276641993EXPA1 |
| 2021-08-31 15:43:29 |
207 |
14.338 |
XLON |
00276641994EXPA1 |
| 2021-08-31 15:43:30 |
482 |
14.336 |
BATE |
00276642009EXPA1 |
| 2021-08-31 15:43:34 |
8 |
14.336 |
XLON |
00276642033EXPA1 |
| 2021-08-31 15:43:46 |
219 |
14.334 |
XLON |
00276642098EXPA1 |
| 2021-08-31 15:43:46 |
222 |
14.334 |
XLON |
00276642104EXPA1 |
| 2021-08-31 15:44:12 |
306 |
14.338 |
XLON |
00276642304EXPA1 |
| 2021-08-31 15:44:24 |
5 |
14.340 |
CHIX |
00276642379EXPA1 |
| 2021-08-31 15:44:24 |
43 |
14.340 |
CHIX |
00276642380EXPA1 |
| 2021-08-31 15:44:24 |
41 |
14.340 |
CHIX |
00276642381EXPA1 |
| 2021-08-31 15:44:24 |
814 |
14.340 |
CHIX |
00276642382EXPA1 |
| 2021-08-31 15:44:24 |
769 |
14.338 |
XLON |
00276642384EXPA1 |
| 2021-08-31 15:45:25 |
190 |
14.330 |
XLON |
00276642844EXPA1 |
| 2021-08-31 15:45:25 |
584 |
14.330 |
XLON |
00276642845EXPA1 |
| 2021-08-31 15:45:34 |
500 |
14.334 |
XLON |
00276642907EXPA1 |
| 2021-08-31 15:45:34 |
227 |
14.334 |
XLON |
00276642908EXPA1 |
| 2021-08-31 15:45:34 |
500 |
14.334 |
XLON |
00276642910EXPA1 |
| 2021-08-31 15:45:34 |
46 |
14.334 |
XLON |
00276642911EXPA1 |
| 2021-08-31 15:45:34 |
379 |
14.334 |
XLON |
00276642912EXPA1 |
| 2021-08-31 15:45:37 |
46 |
14.334 |
XLON |
00276642929EXPA1 |
| 2021-08-31 15:45:37 |
224 |
14.334 |
XLON |
00276642930EXPA1 |
| 2021-08-31 15:45:37 |
500 |
14.334 |
XLON |
00276642931EXPA1 |
| 2021-08-31 15:45:37 |
45 |
14.334 |
XLON |
00276642932EXPA1 |
| 2021-08-31 15:45:37 |
500 |
14.334 |
XLON |
00276642933EXPA1 |
| 2021-08-31 15:45:37 |
45 |
14.334 |
XLON |
00276642934EXPA1 |
| 2021-08-31 15:45:37 |
500 |
14.334 |
XLON |
00276642935EXPA1 |
| 2021-08-31 15:45:37 |
45 |
14.334 |
XLON |
00276642936EXPA1 |
| 2021-08-31 15:45:37 |
500 |
14.334 |
XLON |
00276642937EXPA1 |
| 2021-08-31 15:45:37 |
45 |
14.334 |
XLON |
00276642938EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642939EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642940EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642941EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642942EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642943EXPA1 |
| 2021-08-31 15:45:37 |
35 |
14.334 |
XLON |
00276642944EXPA1 |
| 2021-08-31 15:45:37 |
18 |
14.334 |
XLON |
00276642945EXPA1 |
| 2021-08-31 15:46:26 |
972 |
14.328 |
XLON |
00276643317EXPA1 |
| 2021-08-31 15:46:43 |
44 |
14.330 |
XLON |
00276643394EXPA1 |
| 2021-08-31 15:46:46 |
500 |
14.330 |
XLON |
00276643415EXPA1 |
| 2021-08-31 15:46:48 |
696 |
14.328 |
XLON |
00276643428EXPA1 |
| 2021-08-31 15:46:48 |
423 |
14.328 |
XLON |
00276643429EXPA1 |
| 2021-08-31 15:46:53 |
234 |
14.328 |
XLON |
00276643455EXPA1 |
| 2021-08-31 15:47:11 |
239 |
14.326 |
XLON |
00276643598EXPA1 |
| 2021-08-31 15:47:11 |
178 |
14.326 |
XLON |
00276643599EXPA1 |
| 2021-08-31 15:47:43 |
143 |
14.334 |
XLON |
00276643908EXPA1 |
| 2021-08-31 15:47:43 |
120 |
14.334 |
XLON |
00276643909EXPA1 |
| 2021-08-31 15:47:43 |
543 |
14.334 |
XLON |
00276643910EXPA1 |
| 2021-08-31 15:47:43 |
28 |
14.334 |
XLON |
00276643911EXPA1 |
| 2021-08-31 15:48:00 |
500 |
14.338 |
XLON |
00276644071EXPA1 |
| 2021-08-31 15:48:18 |
529 |
14.340 |
XLON |
00276644177EXPA1 |
| 2021-08-31 15:48:21 |
179 |
14.340 |
XLON |
00276644224EXPA1 |
| 2021-08-31 15:48:27 |
500 |
14.340 |
XLON |
00276644279EXPA1 |
| 2021-08-31 15:48:29 |
50 |
14.336 |
XLON |
00276644301EXPA1 |
| 2021-08-31 15:49:16 |
166 |
14.340 |
XLON |
00276644635EXPA1 |
| 2021-08-31 15:49:17 |
410 |
14.340 |
XLON |
00276644651EXPA1 |
| 2021-08-31 15:49:17 |
224 |
14.340 |
XLON |
00276644652EXPA1 |
| 2021-08-31 15:49:28 |
322 |
14.344 |
CHIX |
00276644755EXPA1 |
| 2021-08-31 15:49:28 |
223 |
14.344 |
CHIX |
00276644771EXPA1 |
| 2021-08-31 15:49:28 |
154 |
14.344 |
CHIX |
00276644772EXPA1 |
| 2021-08-31 15:49:35 |
503 |
14.346 |
XLON |
00276644892EXPA1 |
| 2021-08-31 15:49:35 |
466 |
14.346 |
XLON |
00276644894EXPA1 |
| 2021-08-31 15:49:40 |
231 |
14.346 |
XLON |
00276644937EXPA1 |
| 2021-08-31 15:49:40 |
584 |
14.346 |
XLON |
00276644939EXPA1 |
| 2021-08-31 15:49:55 |
500 |
14.352 |
XLON |
00276645101EXPA1 |
| 2021-08-31 15:50:31 |
500 |
14.362 |
XLON |
00276645466EXPA1 |
| 2021-08-31 15:50:31 |
227 |
14.362 |
XLON |
00276645467EXPA1 |
| 2021-08-31 15:50:40 |
900 |
14.360 |
BATE |
00276645543EXPA1 |
| 2021-08-31 15:50:40 |
43 |
14.360 |
BATE |
00276645544EXPA1 |
| 2021-08-31 15:50:40 |
163 |
14.360 |
XLON |
00276645542EXPA1 |
| 2021-08-31 15:50:40 |
313 |
14.360 |
XLON |
00276645545EXPA1 |
| 2021-08-31 15:50:40 |
280 |
14.360 |
XLON |
00276645547EXPA1 |
| 2021-08-31 15:50:40 |
141 |
14.360 |
XLON |
00276645548EXPA1 |
| 2021-08-31 15:50:40 |
211 |
14.360 |
XLON |
00276645549EXPA1 |
| 2021-08-31 15:51:15 |
500 |
14.352 |
XLON |
00276645796EXPA1 |
| 2021-08-31 15:51:15 |
500 |
14.352 |
XLON |
00276645797EXPA1 |
| 2021-08-31 15:51:18 |
4 |
14.350 |
XLON |
00276645811EXPA1 |
| 2021-08-31 15:51:21 |
500 |
14.354 |
XLON |
00276645820EXPA1 |
| 2021-08-31 15:51:46 |
26 |
14.356 |
XLON |
00276646045EXPA1 |
| 2021-08-31 15:51:46 |
141 |
14.356 |
XLON |
00276646046EXPA1 |
| 2021-08-31 15:51:46 |
918 |
14.356 |
XLON |
00276646047EXPA1 |
| 2021-08-31 15:52:57 |
500 |
14.360 |
XLON |
00276646558EXPA1 |
| 2021-08-31 15:53:12 |
500 |
14.356 |
XLON |
00276646694EXPA1 |
| 2021-08-31 15:53:12 |
649 |
14.356 |
XLON |
00276646695EXPA1 |
| 2021-08-31 15:53:12 |
500 |
14.356 |
XLON |
00276646697EXPA1 |
| 2021-08-31 15:53:12 |
51 |
14.356 |
XLON |
00276646698EXPA1 |
| 2021-08-31 15:53:12 |
500 |
14.356 |
XLON |
00276646699EXPA1 |
| 2021-08-31 15:53:12 |
340 |
14.356 |
XLON |
00276646700EXPA1 |
| 2021-08-31 15:53:33 |
41 |
14.352 |
CHIX |
00276646807EXPA1 |
| 2021-08-31 15:53:33 |
208 |
14.352 |
CHIX |
00276646808EXPA1 |
| 2021-08-31 15:53:33 |
55 |
14.352 |
CHIX |
00276646810EXPA1 |
| 2021-08-31 15:53:33 |
44 |
14.352 |
CHIX |
00276646811EXPA1 |
| 2021-08-31 15:53:33 |
500 |
14.356 |
XLON |
00276646814EXPA1 |
| 2021-08-31 15:53:33 |
1,200 |
14.356 |
XLON |
00276646815EXPA1 |
| 2021-08-31 15:53:33 |
295 |
14.356 |
XLON |
00276646816EXPA1 |
| 2021-08-31 15:53:34 |
358 |
14.352 |
CHIX |
00276646827EXPA1 |
| 2021-08-31 15:53:34 |
922 |
14.352 |
XLON |
00276646828EXPA1 |
| 2021-08-31 15:53:45 |
87 |
14.344 |
XLON |
00276646956EXPA1 |
| 2021-08-31 15:53:45 |
500 |
14.346 |
XLON |
00276646958EXPA1 |
| 2021-08-31 15:53:45 |
632 |
14.346 |
XLON |
00276646959EXPA1 |
| 2021-08-31 15:53:57 |
358 |
14.342 |
XLON |
00276647056EXPA1 |
| 2021-08-31 15:53:57 |
1,658 |
14.342 |
XLON |
00276647057EXPA1 |
| 2021-08-31 15:54:44 |
151 |
14.344 |
XLON |
00276647379EXPA1 |
| 2021-08-31 15:54:59 |
500 |
14.346 |
XLON |
00276647481EXPA1 |
| 2021-08-31 15:54:59 |
500 |
14.346 |
XLON |
00276647482EXPA1 |
| 2021-08-31 15:54:59 |
237 |
14.346 |
XLON |
00276647483EXPA1 |
| 2021-08-31 15:54:59 |
191 |
14.346 |
XLON |
00276647484EXPA1 |
| 2021-08-31 15:54:59 |
237 |
14.346 |
XLON |
00276647485EXPA1 |
| 2021-08-31 15:55:37 |
98 |
14.340 |
XLON |
00276647782EXPA1 |
| 2021-08-31 15:55:52 |
114 |
14.344 |
XLON |
00276647890EXPA1 |
| 2021-08-31 15:55:52 |
665 |
14.344 |
XLON |
00276647891EXPA1 |
| 2021-08-31 15:55:52 |
1,174 |
14.344 |
XLON |
00276647892EXPA1 |
| 2021-08-31 15:56:43 |
120 |
14.340 |
XLON |
00276648286EXPA1 |
| 2021-08-31 15:57:13 |
2,312 |
14.344 |
XLON |
00276648505EXPA1 |
| 2021-08-31 15:57:47 |
59 |
14.342 |
XLON |
00276648846EXPA1 |
| 2021-08-31 15:57:48 |
446 |
14.342 |
XLON |
00276648850EXPA1 |
| 2021-08-31 15:57:48 |
168 |
14.342 |
XLON |
00276648851EXPA1 |
| 2021-08-31 15:57:48 |
566 |
14.342 |
XLON |
00276648852EXPA1 |
| 2021-08-31 15:57:48 |
300 |
14.342 |
XLON |
00276648853EXPA1 |
| 2021-08-31 15:58:03 |
198 |
14.340 |
CHIX |
00276648945EXPA1 |
| 2021-08-31 15:58:03 |
200 |
14.340 |
CHIX |
00276648947EXPA1 |
| 2021-08-31 15:58:04 |
429 |
14.340 |
CHIX |
00276648952EXPA1 |
| 2021-08-31 15:58:39 |
132 |
14.340 |
XLON |
00276649207EXPA1 |
| 2021-08-31 15:58:52 |
425 |
14.340 |
XLON |
00276649268EXPA1 |
| 2021-08-31 15:58:52 |
345 |
14.340 |
XLON |
00276649269EXPA1 |
| 2021-08-31 15:58:52 |
937 |
14.340 |
XLON |
00276649270EXPA1 |
| 2021-08-31 15:58:52 |
500 |
14.340 |
XLON |
00276649271EXPA1 |
| 2021-08-31 15:58:52 |
32 |
14.340 |
XLON |
00276649272EXPA1 |
| 2021-08-31 15:59:16 |
125 |
14.338 |
BATE |
00276649583EXPA1 |
| 2021-08-31 15:59:16 |
226 |
14.338 |
BATE |
00276649584EXPA1 |
| 2021-08-31 15:59:16 |
190 |
14.338 |
BATE |
00276649585EXPA1 |
| 2021-08-31 15:59:55 |
799 |
14.342 |
XLON |
00276650142EXPA1 |
| 2021-08-31 15:59:56 |
619 |
14.342 |
XLON |
00276650143EXPA1 |
| 2021-08-31 15:59:56 |
267 |
14.342 |
XLON |
00276650144EXPA1 |
| 2021-08-31 16:00:14 |
194 |
14.342 |
XLON |
00276650603EXPA1 |
| 2021-08-31 16:00:19 |
108 |
14.342 |
XLON |
00276650678EXPA1 |
| 2021-08-31 16:00:19 |
107 |
14.342 |
XLON |
00276650679EXPA1 |
| 2021-08-31 16:00:19 |
200 |
14.342 |
XLON |
00276650680EXPA1 |
| 2021-08-31 16:00:22 |
630 |
14.342 |
BATE |
00276650691EXPA1 |
| 2021-08-31 16:00:54 |
500 |
14.348 |
XLON |
00276650978EXPA1 |
| 2021-08-31 16:00:54 |
200 |
14.348 |
XLON |
00276650979EXPA1 |
| 2021-08-31 16:00:54 |
63 |
14.348 |
XLON |
00276650980EXPA1 |
| 2021-08-31 16:00:54 |
200 |
14.348 |
XLON |
00276650981EXPA1 |
| 2021-08-31 16:00:54 |
385 |
14.348 |
XLON |
00276650982EXPA1 |
| 2021-08-31 16:01:46 |
758 |
14.354 |
XLON |
00276651291EXPA1 |
| 2021-08-31 16:01:46 |
10 |
14.354 |
XLON |
00276651293EXPA1 |
| 2021-08-31 16:01:46 |
27 |
14.354 |
XLON |
00276651294EXPA1 |
| 2021-08-31 16:01:46 |
209 |
14.354 |
XLON |
00276651295EXPA1 |
| 2021-08-31 16:01:46 |
8 |
14.354 |
XLON |
00276651296EXPA1 |
| 2021-08-31 16:01:46 |
419 |
14.354 |
XLON |
00276651306EXPA1 |
| 2021-08-31 16:01:46 |
227 |
14.354 |
XLON |
00276651307EXPA1 |
| 2021-08-31 16:01:46 |
488 |
14.354 |
XLON |
00276651308EXPA1 |
| 2021-08-31 16:02:15 |
45 |
14.356 |
XLON |
00276651554EXPA1 |
| 2021-08-31 16:02:15 |
208 |
14.356 |
XLON |
00276651555EXPA1 |
| 2021-08-31 16:02:39 |
346 |
14.362 |
XLON |
00276651767EXPA1 |
| 2021-08-31 16:02:43 |
49 |
14.362 |
XLON |
00276651783EXPA1 |
| 2021-08-31 16:02:43 |
424 |
14.362 |
XLON |
00276651784EXPA1 |
| 2021-08-31 16:03:01 |
366 |
14.362 |
XLON |
00276651918EXPA1 |
| 2021-08-31 16:03:03 |
910 |
14.358 |
CHIX |
00276651943EXPA1 |
| 2021-08-31 16:03:03 |
16 |
14.358 |
CHIX |
00276651944EXPA1 |
| 2021-08-31 16:03:37 |
527 |
14.360 |
XLON |
00276652205EXPA1 |
| 2021-08-31 16:03:37 |
680 |
14.360 |
XLON |
00276652206EXPA1 |
| 2021-08-31 16:03:37 |
863 |
14.360 |
XLON |
00276652207EXPA1 |
| 2021-08-31 16:03:37 |
146 |
14.360 |
XLON |
00276652208EXPA1 |
| 2021-08-31 16:03:37 |
56 |
14.360 |
XLON |
00276652219EXPA1 |
| 2021-08-31 16:03:43 |
103 |
14.360 |
XLON |
00276652258EXPA1 |
| 2021-08-31 16:04:38 |
600 |
14.348 |
XLON |
00276652662EXPA1 |
| 2021-08-31 16:04:44 |
500 |
14.348 |
XLON |
00276652770EXPA1 |
| 2021-08-31 16:04:44 |
745 |
14.348 |
XLON |
00276652771EXPA1 |
| 2021-08-31 16:05:21 |
152 |
14.354 |
XLON |
00276653335EXPA1 |
| 2021-08-31 16:05:21 |
1,146 |
14.354 |
XLON |
00276653336EXPA1 |
| 2021-08-31 16:05:52 |
467 |
14.360 |
XLON |
00276653544EXPA1 |
| 2021-08-31 16:05:52 |
864 |
14.360 |
XLON |
00276653545EXPA1 |
| 2021-08-31 16:06:16 |
200 |
14.362 |
XLON |
00276653768EXPA1 |
| 2021-08-31 16:06:16 |
163 |
14.362 |
XLON |
00276653769EXPA1 |
| 2021-08-31 16:06:43 |
895 |
14.362 |
XLON |
00276653926EXPA1 |
| 2021-08-31 16:06:48 |
140 |
14.360 |
XLON |
00276653948EXPA1 |
| 2021-08-31 16:06:48 |
124 |
14.360 |
XLON |
00276653950EXPA1 |
| 2021-08-31 16:06:48 |
531 |
14.360 |
XLON |
00276653951EXPA1 |
| 2021-08-31 16:06:50 |
609 |
14.360 |
BATE |
00276653957EXPA1 |
| 2021-08-31 16:06:50 |
797 |
14.360 |
CHIX |
00276653958EXPA1 |
| 2021-08-31 16:06:50 |
58 |
14.360 |
XLON |
00276653956EXPA1 |
| 2021-08-31 16:07:47 |
59 |
14.356 |
XLON |
00276654346EXPA1 |
| 2021-08-31 16:07:47 |
126 |
14.356 |
XLON |
00276654347EXPA1 |
| 2021-08-31 16:07:47 |
209 |
14.356 |
XLON |
00276654348EXPA1 |
| 2021-08-31 16:07:47 |
1,531 |
14.356 |
XLON |
00276654349EXPA1 |
| 2021-08-31 16:08:12 |
991 |
14.356 |
XLON |
00276654545EXPA1 |
| 2021-08-31 16:08:42 |
200 |
14.348 |
XLON |
00276654752EXPA1 |
| 2021-08-31 16:08:42 |
600 |
14.348 |
XLON |
00276654761EXPA1 |
| 2021-08-31 16:08:52 |
168 |
14.348 |
XLON |
00276654796EXPA1 |
| 2021-08-31 16:09:36 |
502 |
14.336 |
XLON |
00276655133EXPA1 |
| 2021-08-31 16:09:36 |
1,038 |
14.336 |
XLON |
00276655134EXPA1 |
| 2021-08-31 16:10:09 |
479 |
14.332 |
XLON |
00276655429EXPA1 |
| 2021-08-31 16:10:30 |
82 |
14.332 |
XLON |
00276655665EXPA1 |
| 2021-08-31 16:10:30 |
1,017 |
14.332 |
XLON |
00276655666EXPA1 |
| 2021-08-31 16:10:50 |
153 |
14.324 |
XLON |
00276655776EXPA1 |
| 2021-08-31 16:10:50 |
474 |
14.324 |
XLON |
00276655777EXPA1 |
| 2021-08-31 16:11:43 |
741 |
14.324 |
XLON |
00276656132EXPA1 |
| 2021-08-31 16:11:43 |
850 |
14.324 |
XLON |
00276656133EXPA1 |
| 2021-08-31 16:11:43 |
886 |
14.324 |
XLON |
00276656134EXPA1 |
| 2021-08-31 16:12:55 |
2,085 |
14.330 |
XLON |
00276656603EXPA1 |
| 2021-08-31 16:13:43 |
1,615 |
14.330 |
XLON |
00276656998EXPA1 |
| 2021-08-31 16:13:49 |
1,057 |
14.326 |
BATE |
00276657069EXPA1 |
| 2021-08-31 16:13:49 |
1,179 |
14.328 |
CHIX |
00276657068EXPA1 |
| 2021-08-31 16:14:40 |
163 |
14.324 |
XLON |
00276657460EXPA1 |
| 2021-08-31 16:14:40 |
866 |
14.324 |
XLON |
00276657461EXPA1 |
| 2021-08-31 16:14:40 |
563 |
14.324 |
XLON |
00276657462EXPA1 |
| 2021-08-31 16:15:16 |
52 |
14.332 |
XLON |
00276657856EXPA1 |
| 2021-08-31 16:15:16 |
686 |
14.332 |
XLON |
00276657857EXPA1 |
| 2021-08-31 16:15:16 |
1,338 |
14.332 |
XLON |
00276657858EXPA1 |
| 2021-08-31 16:15:52 |
1,014 |
14.328 |
XLON |
00276658118EXPA1 |
| 2021-08-31 16:17:01 |
360 |
14.330 |
XLON |
00276658773EXPA1 |
| 2021-08-31 16:17:01 |
236 |
14.330 |
XLON |
00276658781EXPA1 |
| 2021-08-31 16:17:01 |
1,200 |
14.330 |
XLON |
00276658783EXPA1 |
| 2021-08-31 16:17:01 |
300 |
14.330 |
XLON |
00276658785EXPA1 |
| 2021-08-31 16:17:05 |
603 |
14.328 |
CHIX |
00276658816EXPA1 |
| 2021-08-31 16:17:43 |
485 |
14.330 |
XLON |
00276659067EXPA1 |
| 2021-08-31 16:17:43 |
572 |
14.330 |
XLON |
00276659068EXPA1 |
| 2021-08-31 16:17:43 |
378 |
14.330 |
XLON |
00276659069EXPA1 |
| 2021-08-31 16:17:43 |
148 |
14.330 |
XLON |
00276659070EXPA1 |
| 2021-08-31 16:19:04 |
1,200 |
14.336 |
XLON |
00276659761EXPA1 |
| 2021-08-31 16:19:04 |
922 |
14.336 |
XLON |
00276659762EXPA1 |
| 2021-08-31 16:19:33 |
399 |
14.338 |
XLON |
00276659972EXPA1 |
| 2021-08-31 16:19:33 |
1,102 |
14.338 |
XLON |
00276659973EXPA1 |
| 2021-08-31 16:20:12 |
709 |
14.336 |
XLON |
00276660416EXPA1 |
| 2021-08-31 16:20:22 |
388 |
14.336 |
XLON |
00276660515EXPA1 |
| 2021-08-31 16:20:46 |
1,560 |
14.338 |
XLON |
00276660760EXPA1 |
| 2021-08-31 16:21:02 |
199 |
14.336 |
CHIX |
00276660937EXPA1 |
| 2021-08-31 16:21:16 |
558 |
14.336 |
XLON |
00276661053EXPA1 |
| 2021-08-31 16:21:17 |
16 |
14.336 |
CHIX |
00276661065EXPA1 |
| 2021-08-31 16:21:17 |
229 |
14.336 |
CHIX |
00276661066EXPA1 |
| 2021-08-31 16:21:17 |
89 |
14.336 |
CHIX |
00276661067EXPA1 |
| 2021-08-31 16:21:17 |
58 |
14.336 |
CHIX |
00276661068EXPA1 |
| 2021-08-31 16:21:17 |
5 |
14.336 |
CHIX |
00276661069EXPA1 |
| 2021-08-31 16:21:47 |
137 |
14.330 |
XLON |
00276661264EXPA1 |
| 2021-08-31 16:21:47 |
724 |
14.330 |
XLON |
00276661265EXPA1 |
| 2021-08-31 16:21:47 |
120 |
14.330 |
XLON |
00276661266EXPA1 |
| 2021-08-31 16:22:17 |
1,385 |
14.330 |
XLON |
00276661534EXPA1 |
| 2021-08-31 16:22:17 |
238 |
14.330 |
XLON |
00276661535EXPA1 |
| 2021-08-31 16:22:46 |
479 |
14.332 |
XLON |
00276661728EXPA1 |
| 2021-08-31 16:23:14 |
1,096 |
14.320 |
XLON |
00276662038EXPA1 |
| 2021-08-31 16:23:16 |
342 |
14.320 |
BATE |
00276662044EXPA1 |
| 2021-08-31 16:23:18 |
305 |
14.320 |
BATE |
00276662073EXPA1 |
| 2021-08-31 16:23:36 |
174 |
14.316 |
XLON |
00276662197EXPA1 |
| 2021-08-31 16:23:36 |
205 |
14.316 |
XLON |
00276662198EXPA1 |
| 2021-08-31 16:23:36 |
677 |
14.316 |
XLON |
00276662199EXPA1 |
| 2021-08-31 16:24:19 |
500 |
14.320 |
XLON |
00276662570EXPA1 |
|
|
|
|
|
| 2021-08-31 16:24:19 |
499 |
14.320 |
XLON |
00276662571EXPA1 |
| 2021-08-31 16:24:50 |
538 |
14.320 |
XLON |
00276662843EXPA1 |
| 2021-08-31 16:24:50 |
232 |
14.320 |
XLON |
00276662844EXPA1 |
| 2021-08-31 16:24:50 |
199 |
14.320 |
XLON |
00276662845EXPA1 |
| 2021-08-31 16:24:50 |
232 |
14.320 |
XLON |
00276662846EXPA1 |
| 2021-08-31 16:24:50 |
82 |
14.320 |
XLON |
00276662847EXPA1 |
| 2021-08-31 16:24:50 |
82 |
14.320 |
XLON |
00276662848EXPA1 |
| 2021-08-31 16:24:50 |
230 |
14.320 |
XLON |
00276662849EXPA1 |
| 2021-08-31 16:25:11 |
59 |
14.318 |
BATE |
00276663126EXPA1 |
| 2021-08-31 16:25:11 |
153 |
14.318 |
BATE |
00276663130EXPA1 |
| 2021-08-31 16:25:11 |
120 |
14.318 |
BATE |
00276663131EXPA1 |
| 2021-08-31 16:25:11 |
49 |
14.318 |
CHIX |
00276663125EXPA1 |
| 2021-08-31 16:25:11 |
356 |
14.318 |
CHIX |
00276663127EXPA1 |
| 2021-08-31 16:25:11 |
72 |
14.318 |
CHIX |
00276663128EXPA1 |
| 2021-08-31 16:25:12 |
56 |
14.318 |
BATE |
00276663140EXPA1 |
| 2021-08-31 16:25:21 |
522 |
14.318 |
XLON |
00276663216EXPA1 |
| 2021-08-31 16:25:53 |
1,581 |
14.314 |
XLON |
00276663452EXPA1 |
| 2021-08-31 16:26:35 |
227 |
14.310 |
CHIX |
00276663719EXPA1 |
| 2021-08-31 16:26:35 |
485 |
14.310 |
XLON |
00276663720EXPA1 |
| 2021-08-31 16:26:35 |
1 |
14.310 |
XLON |
00276663721EXPA1 |
| 2021-08-31 16:26:55 |
300 |
14.308 |
XLON |
00276663896EXPA1 |
| 2021-08-31 16:26:55 |
932 |
14.308 |
XLON |
00276663897EXPA1 |
| 2021-08-31 16:26:55 |
356 |
14.308 |
XLON |
00276663898EXPA1 |
| 2021-08-31 16:26:55 |
112 |
14.308 |
XLON |
00276663899EXPA1 |
| 2021-08-31 16:26:55 |
82 |
14.308 |
XLON |
00276663900EXPA1 |
| 2021-08-31 16:26:55 |
359 |
14.308 |
XLON |
00276663901EXPA1 |
| 2021-08-31 16:27:29 |
87 |
14.308 |
XLON |
00276664203EXPA1 |
| 2021-08-31 16:27:29 |
597 |
14.308 |
XLON |
00276664204EXPA1 |
| 2021-08-31 16:27:29 |
212 |
14.308 |
XLON |
00276664205EXPA1 |
| 2021-08-31 16:27:29 |
141 |
14.308 |
XLON |
00276664206EXPA1 |
| 2021-08-31 16:28:09 |
670 |
14.302 |
XLON |
00276664645EXPA1 |
| 2021-08-31 16:28:09 |
326 |
14.302 |
XLON |
00276664646EXPA1 |
| 2021-08-31 16:28:42 |
19 |
14.300 |
XLON |
00276664876EXPA1 |
| 2021-08-31 16:28:47 |
1,307 |
14.300 |
XLON |
00276664925EXPA1 |
| 2021-08-31 16:29:00 |
258 |
14.294 |
BATE |
00276665061EXPA1 |
| 2021-08-31 16:29:00 |
250 |
14.294 |
CHIX |
00276665047EXPA1 |
| 2021-08-31 16:29:20 |
141 |
14.300 |
XLON |
00276665329EXPA1 |
| 2021-08-31 16:29:20 |
198 |
14.300 |
XLON |
00276665330EXPA1 |
| 2021-08-31 16:29:20 |
600 |
14.300 |
XLON |
00276665331EXPA1 |
| 2021-08-31 16:29:21 |
550 |
14.302 |
XLON |
00276665338EXPA1 |
| 2021-08-31 16:29:21 |
188 |
14.302 |
XLON |
00276665339EXPA1 |
| 2021-08-31 16:29:33 |
32 |
14.300 |
XLON |
00276665645EXPA1 |
| 2021-08-31 16:29:33 |
204 |
14.300 |
XLON |
00276665646EXPA1 |
| 2021-08-31 16:29:40 |
227 |
14.298 |
XLON |
00276665897EXPA1 |
| 2021-08-31 16:29:51 |
80 |
14.296 |
XLON |
00276666260EXPA1 |