Shell PLC

Transaction in Own Shares • Sep 7, 2021

Transaction in Own Shares

01 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 01 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
01/09/2021	1,050,000	14.552	14.242	14.416	LSE
01/09/2021	90,000	14.550	14.244	14.421	Chi-X (CXE)
01/09/2021	60,000	14.550	14.246	14.423	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-01 08:00:21	470	14.384	XLON	00276674312EXPA1
2021-09-01 08:00:21	334	14.384	XLON	00276674314EXPA1
2021-09-01 08:00:52	500	14.412	XLON	00276674620EXPA1
2021-09-01 08:00:52	472	14.412	XLON	00276674621EXPA1
2021-09-01 08:01:11	280	14.406	XLON	00276674701EXPA1
2021-09-01 08:01:11	782	14.406	XLON	00276674702EXPA1
2021-09-01 08:01:51	878	14.408	BATE	00276674868EXPA1
2021-09-01 08:01:51	1,867	14.412	XLON	00276674866EXPA1
2021-09-01 08:02:26	1,259	14.418	XLON	00276675067EXPA1
2021-09-01 08:03:11	500	14.434	XLON	00276675146EXPA1
2021-09-01 08:03:11	500	14.434	XLON	00276675147EXPA1
2021-09-01 08:03:11	226	14.434	XLON	00276675148EXPA1
2021-09-01 08:03:11	623	14.434	XLON	00276675149EXPA1
2021-09-01 08:03:48	275	14.436	CHIX	00276675249EXPA1
2021-09-01 08:03:48	171	14.436	CHIX	00276675250EXPA1
2021-09-01 08:03:48	1,028	14.436	CHIX	00276675251EXPA1
2021-09-01 08:03:48	829	14.440	XLON	00276675247EXPA1
2021-09-01 08:03:48	821	14.440	XLON	00276675248EXPA1
2021-09-01 08:04:34	28	14.440	XLON	00276675323EXPA1
2021-09-01 08:04:40	399	14.446	XLON	00276675335EXPA1
2021-09-01 08:04:40	1,041	14.446	XLON	00276675336EXPA1
2021-09-01 08:05:09	149	14.444	XLON	00276675434EXPA1
2021-09-01 08:05:09	203	14.444	XLON	00276675435EXPA1
2021-09-01 08:05:09	1,100	14.444	XLON	00276675436EXPA1
2021-09-01 08:05:09	39	14.444	XLON	00276675437EXPA1
2021-09-01 08:06:04	550	14.470	XLON	00276675561EXPA1
2021-09-01 08:06:04	500	14.470	XLON	00276675562EXPA1
2021-09-01 08:06:04	50	14.470	XLON	00276675563EXPA1
2021-09-01 08:06:04	500	14.470	XLON	00276675564EXPA1
2021-09-01 08:06:04	136	14.470	XLON	00276675565EXPA1
2021-09-01 08:06:04	90	14.470	XLON	00276675566EXPA1
2021-09-01 08:06:14	500	14.470	XLON	00276675590EXPA1
2021-09-01 08:06:14	50	14.470	XLON	00276675591EXPA1
2021-09-01 08:06:25	200	14.462	XLON	00276675625EXPA1
2021-09-01 08:06:26	1,153	14.468	XLON	00276675634EXPA1

2021-09-01 08:06:45	500	14.462	XLON	00276675643EXPA1
2021-09-01 08:06:45	319	14.462	XLON	00276675644EXPA1
2021-09-01 08:07:03	546	14.454	XLON	00276675700EXPA1
2021-09-01 08:07:03	229	14.454	XLON	00276675701EXPA1
2021-09-01 08:07:12	97	14.454	XLON	00276675717EXPA1
2021-09-01 08:07:17	500	14.452	XLON	00276675739EXPA1
2021-09-01 08:07:42	2,061	14.452	XLON	00276675809EXPA1
2021-09-01 08:07:50	900	14.446	BATE	00276675820EXPA1
2021-09-01 08:07:50	111	14.446	BATE	00276675821EXPA1
2021-09-01 08:08:15	548	14.446	XLON	00276675919EXPA1
2021-09-01 08:08:15	607	14.446	XLON	00276675920EXPA1
2021-09-01 08:08:15	132	14.446	XLON	00276675921EXPA1
2021-09-01 08:08:15	416	14.446	XLON	00276675922EXPA1
2021-09-01 08:09:00	1,289	14.450	XLON	00276676071EXPA1
2021-09-01 08:09:00	100	14.450	XLON	00276676072EXPA1
2021-09-01 08:09:00	880	14.450	XLON	00276676073EXPA1
2021-09-01 08:09:00	167	14.450	XLON	00276676074EXPA1
2021-09-01 08:09:18	137	14.442	CHIX	00276676127EXPA1
2021-09-01 08:09:18	99	14.442	CHIX	00276676128EXPA1
2021-09-01 08:09:18	248	14.442	CHIX	00276676129EXPA1
2021-09-01 08:09:18	519	14.442	CHIX	00276676130EXPA1
2021-09-01 08:09:30	10	14.448	XLON	00276676164EXPA1
2021-09-01 08:09:33	1,528	14.448	XLON	00276676170EXPA1
2021-09-01 08:10:22	380	14.448	XLON	00276676296EXPA1
2021-09-01 08:10:22	192	14.448	XLON	00276676297EXPA1
2021-09-01 08:10:26	2,257	14.450	XLON	00276676306EXPA1
2021-09-01 08:10:52	1,406	14.446	XLON	00276676388EXPA1
2021-09-01 08:12:08	2,172	14.454	XLON	00276676574EXPA1
2021-09-01 08:12:08	500	14.454	XLON	00276676575EXPA1
2021-09-01 08:12:08	214	14.454	XLON	00276676576EXPA1
2021-09-01 08:12:32	867	14.448	XLON	00276676648EXPA1
2021-09-01 08:12:59	4	14.450	XLON	00276676720EXPA1
2021-09-01 08:13:00	343	14.450	XLON	00276676721EXPA1
2021-09-01 08:13:00	168	14.450	XLON	00276676722EXPA1
2021-09-01 08:13:00	422	14.450	XLON	00276676723EXPA1
2021-09-01 08:13:00	332	14.450	XLON	00276676724EXPA1
2021-09-01 08:13:30	175	14.456	XLON	00276676766EXPA1
2021-09-01 08:13:30	1,057	14.456	XLON	00276676767EXPA1
2021-09-01 08:14:06	78	14.476	XLON	00276676855EXPA1

2021-09-01 08:14:10	1,745	14.482	XLON	00276676858EXPA1
2021-09-01 08:14:33	1,200	14.482	XLON	00276676911EXPA1
2021-09-01 08:14:33	218	14.482	XLON	00276676912EXPA1
2021-09-01 08:14:53	1,539	14.480	CHIX	00276676944EXPA1
2021-09-01 08:14:53	11	14.480	CHIX	00276676945EXPA1
2021-09-01 08:15:13	607	14.486	XLON	00276677017EXPA1
2021-09-01 08:15:13	679	14.486	XLON	00276677018EXPA1
2021-09-01 08:15:36	500	14.480	XLON	00276677090EXPA1
2021-09-01 08:15:36	50	14.480	XLON	00276677091EXPA1
2021-09-01 08:15:36	55	14.480	XLON	00276677092EXPA1
2021-09-01 08:15:43	900	14.482	BATE	00276677119EXPA1
2021-09-01 08:15:43	123	14.482	BATE	00276677120EXPA1
2021-09-01 08:15:43	8	14.482	BATE	00276677121EXPA1
2021-09-01 08:15:43	196	14.482	BATE	00276677122EXPA1
2021-09-01 08:15:55	500	14.482	XLON	00276677168EXPA1
2021-09-01 08:15:55	50	14.482	XLON	00276677171EXPA1
2021-09-01 08:15:55	820	14.482	XLON	00276677175EXPA1
2021-09-01 08:16:18	787	14.478	XLON	00276677258EXPA1
2021-09-01 08:16:36	578	14.472	XLON	00276677295EXPA1
2021-09-01 08:16:36	163	14.472	XLON	00276677296EXPA1
2021-09-01 08:16:59	1,123	14.468	XLON	00276677349EXPA1
2021-09-01 08:17:21	500	14.466	XLON	00276677386EXPA1
2021-09-01 08:17:32	164	14.470	XLON	00276677417EXPA1
2021-09-01 08:17:32	236	14.470	XLON	00276677418EXPA1
2021-09-01 08:17:33	191	14.470	XLON	00276677422EXPA1
2021-09-01 08:17:33	208	14.470	XLON	00276677423EXPA1
2021-09-01 08:17:33	704	14.470	XLON	00276677424EXPA1
2021-09-01 08:18:05	172	14.472	XLON	00276677517EXPA1
2021-09-01 08:18:05	1,124	14.472	XLON	00276677518EXPA1
2021-09-01 08:18:30	500	14.470	XLON	00276677597EXPA1
2021-09-01 08:18:51	1,475	14.470	XLON	00276677661EXPA1
2021-09-01 08:19:24	974	14.472	XLON	00276677771EXPA1
2021-09-01 08:19:24	323	14.472	XLON	00276677772EXPA1
2021-09-01 08:19:44	120	14.474	BATE	00276677824EXPA1
2021-09-01 08:19:44	100	14.474	BATE	00276677825EXPA1
2021-09-01 08:19:50	1,358	14.474	XLON	00276677842EXPA1
2021-09-01 08:20:17	1,349	14.472	XLON	00276677908EXPA1
2021-09-01 08:20:55	1,269	14.482	XLON	00276677997EXPA1
2021-09-01 08:21:18	870	14.482	CHIX	00276678063EXPA1

2021-09-01 08:21:32	500	14.480	XLON	00276678108EXPA1
2021-09-01 08:21:32	50	14.480	XLON	00276678109EXPA1
2021-09-01 08:21:44	500	14.484	XLON	00276678124EXPA1
2021-09-01 08:21:44	976	14.484	XLON	00276678126EXPA1
2021-09-01 08:22:08	1,312	14.482	XLON	00276678201EXPA1
2021-09-01 08:22:46	671	14.482	XLON	00276678340EXPA1
2021-09-01 08:22:46	637	14.482	XLON	00276678341EXPA1
2021-09-01 08:23:32	183	14.474	XLON	00276678477EXPA1
2021-09-01 08:23:32	196	14.474	XLON	00276678478EXPA1
2021-09-01 08:23:32	1,611	14.474	XLON	00276678479EXPA1
2021-09-01 08:23:39	795	14.468	CHIX	00276678501EXPA1
2021-09-01 08:23:57	900	14.468	XLON	00276678547EXPA1
2021-09-01 08:24:25	1,050	14.466	XLON	00276678601EXPA1
2021-09-01 08:24:25	585	14.466	XLON	00276678602EXPA1
2021-09-01 08:24:25	75	14.466	XLON	00276678603EXPA1
2021-09-01 08:25:07	1,293	14.468	XLON	00276678676EXPA1
2021-09-01 08:25:25	600	14.464	XLON	00276678750EXPA1
2021-09-01 08:25:55	169	14.468	XLON	00276678806EXPA1
2021-09-01 08:25:55	682	14.468	XLON	00276678807EXPA1
2021-09-01 08:25:55	847	14.468	XLON	00276678808EXPA1
2021-09-01 08:26:20	225	14.464	BATE	00276678869EXPA1
2021-09-01 08:26:20	900	14.464	BATE	00276678870EXPA1
2021-09-01 08:26:20	428	14.464	BATE	00276678871EXPA1
2021-09-01 08:26:28	1,009	14.462	XLON	00276678880EXPA1
2021-09-01 08:27:13	1,369	14.462	XLON	00276678959EXPA1
2021-09-01 08:27:13	595	14.462	XLON	00276678961EXPA1
2021-09-01 08:27:45	79	14.454	XLON	00276679006EXPA1
2021-09-01 08:27:45	590	14.454	XLON	00276679007EXPA1
2021-09-01 08:27:45	79	14.454	XLON	00276679008EXPA1
2021-09-01 08:28:04	500	14.456	XLON	00276679065EXPA1
2021-09-01 08:28:33	151	14.466	XLON	00276679108EXPA1
2021-09-01 08:29:02	99	14.476	XLON	00276679138EXPA1
2021-09-01 08:29:02	190	14.476	XLON	00276679139EXPA1
2021-09-01 08:29:02	629	14.476	XLON	00276679140EXPA1
2021-09-01 08:29:02	1,435	14.476	XLON	00276679141EXPA1
2021-09-01 08:29:28	471	14.480	XLON	00276679197EXPA1
2021-09-01 08:29:28	787	14.480	XLON	00276679198EXPA1
2021-09-01 08:30:09	11	14.484	XLON	00276679325EXPA1
2021-09-01 08:30:09	243	14.484	XLON	00276679326EXPA1

2021-09-01 08:30:09	1,595	14.484	XLON	00276679327EXPA1
2021-09-01 08:30:18	125	14.484	CHIX	00276679381EXPA1
2021-09-01 08:30:18	872	14.484	CHIX	00276679382EXPA1
2021-09-01 08:30:56	500	14.486	XLON	00276679451EXPA1
2021-09-01 08:30:56	1,144	14.486	XLON	00276679452EXPA1
2021-09-01 08:31:27	782	14.482	XLON	00276679522EXPA1
2021-09-01 08:32:05	2,015	14.486	XLON	00276679604EXPA1
2021-09-01 08:32:47	1,622	14.488	XLON	00276679702EXPA1
2021-09-01 08:33:24	806	14.480	CHIX	00276679791EXPA1
2021-09-01 08:33:24	717	14.480	XLON	00276679790EXPA1
2021-09-01 08:33:48	1,768	14.474	XLON	00276679873EXPA1
2021-09-01 08:34:36	500	14.466	XLON	00276679941EXPA1
2021-09-01 08:34:36	303	14.466	XLON	00276679942EXPA1
2021-09-01 08:34:36	724	14.466	XLON	00276679946EXPA1
2021-09-01 08:35:11	1,269	14.474	XLON	00276680032EXPA1
2021-09-01 08:35:11	514	14.474	XLON	00276680033EXPA1
2021-09-01 08:36:01	157	14.488	XLON	00276680137EXPA1
2021-09-01 08:36:01	81	14.488	XLON	00276680138EXPA1
2021-09-01 08:36:01	50	14.488	XLON	00276680139EXPA1
2021-09-01 08:36:01	157	14.488	XLON	00276680140EXPA1
2021-09-01 08:36:01	254	14.488	XLON	00276680141EXPA1
2021-09-01 08:36:01	99	14.488	XLON	00276680142EXPA1
2021-09-01 08:36:01	83	14.488	XLON	00276680143EXPA1
2021-09-01 08:36:01	99	14.488	XLON	00276680144EXPA1
2021-09-01 08:36:01	30	14.488	XLON	00276680145EXPA1
2021-09-01 08:36:01	157	14.488	XLON	00276680146EXPA1
2021-09-01 08:36:01	262	14.488	XLON	00276680147EXPA1
2021-09-01 08:36:01	137	14.488	XLON	00276680148EXPA1
2021-09-01 08:36:01	112	14.488	XLON	00276680149EXPA1
2021-09-01 08:36:43	825	14.478	XLON	00276680258EXPA1
2021-09-01 08:37:08	197	14.480	XLON	00276680324EXPA1
2021-09-01 08:37:24	924	14.486	XLON	00276680361EXPA1
2021-09-01 08:37:24	426	14.486	XLON	00276680362EXPA1
2021-09-01 08:37:24	113	14.486	XLON	00276680363EXPA1
2021-09-01 08:37:24	711	14.486	XLON	00276680364EXPA1
2021-09-01 08:37:35	900	14.484	BATE	00276680385EXPA1
2021-09-01 08:37:35	609	14.484	BATE	00276680386EXPA1
2021-09-01 08:38:13	1,526	14.494	XLON	00276680459EXPA1
2021-09-01 08:38:57	787	14.486	CHIX	00276680545EXPA1

2021-09-01 08:38:57	831	14.486	XLON	00276680546EXPA1
2021-09-01 08:39:18	1,071	14.480	XLON	00276680604EXPA1
2021-09-01 08:39:18	663	14.480	XLON	00276680605EXPA1
2021-09-01 08:40:08	301	14.478	XLON	00276680764EXPA1
2021-09-01 08:40:08	1,437	14.478	XLON	00276680765EXPA1
2021-09-01 08:41:01	1,711	14.474	XLON	00276680905EXPA1
2021-09-01 08:41:57	500	14.476	XLON	00276681085EXPA1
2021-09-01 08:41:57	50	14.476	XLON	00276681086EXPA1
2021-09-01 08:41:57	466	14.476	XLON	00276681087EXPA1
2021-09-01 08:41:57	224	14.476	XLON	00276681088EXPA1
2021-09-01 08:41:57	500	14.476	XLON	00276681089EXPA1
2021-09-01 08:41:57	148	14.476	XLON	00276681090EXPA1
2021-09-01 08:42:55	1,663	14.480	XLON	00276681238EXPA1
2021-09-01 08:44:32	948	14.492	CHIX	00276681452EXPA1
2021-09-01 08:44:32	687	14.492	CHIX	00276681454EXPA1
2021-09-01 08:44:32	3,135	14.494	XLON	00276681446EXPA1
2021-09-01 08:45:00	88	14.492	XLON	00276681532EXPA1
2021-09-01 08:45:00	851	14.492	XLON	00276681533EXPA1
2021-09-01 08:45:32	897	14.488	XLON	00276681626EXPA1
2021-09-01 08:46:16	164	14.486	XLON	00276681736EXPA1
2021-09-01 08:46:16	50	14.486	XLON	00276681737EXPA1
2021-09-01 08:46:16	833	14.486	XLON	00276681738EXPA1
2021-09-01 08:46:19	148	14.486	XLON	00276681751EXPA1
2021-09-01 08:46:19	230	14.486	XLON	00276681752EXPA1
2021-09-01 08:46:19	355	14.486	XLON	00276681753EXPA1
2021-09-01 08:46:19	148	14.486	XLON	00276681754EXPA1
2021-09-01 08:48:05	2,869	14.490	XLON	00276682013EXPA1
2021-09-01 08:48:31	500	14.486	XLON	00276682072EXPA1
2021-09-01 08:48:31	50	14.486	XLON	00276682073EXPA1
2021-09-01 08:48:31	250	14.488	XLON	00276682074EXPA1
2021-09-01 08:48:31	600	14.488	XLON	00276682075EXPA1
2021-09-01 08:48:31	212	14.488	XLON	00276682076EXPA1
2021-09-01 08:49:20	691	14.488	XLON	00276682224EXPA1
2021-09-01 08:49:20	782	14.488	XLON	00276682225EXPA1
2021-09-01 08:49:20	184	14.488	XLON	00276682226EXPA1
2021-09-01 08:50:14	15	14.488	BATE	00276682435EXPA1
2021-09-01 08:50:14	1,487	14.488	BATE	00276682436EXPA1
2021-09-01 08:50:30	779	14.494	XLON	00276682505EXPA1
2021-09-01 08:50:30	209	14.494	XLON	00276682506EXPA1

2021-09-01 08:50:30	1,109	14.494	XLON	00276682507EXPA1
2021-09-01 08:51:07	982	14.486	XLON	00276682678EXPA1
2021-09-01 08:51:58	500	14.488	XLON	00276682879EXPA1
2021-09-01 08:51:58	50	14.488	XLON	00276682880EXPA1
2021-09-01 08:51:58	600	14.490	XLON	00276682881EXPA1
2021-09-01 08:52:02	294	14.488	XLON	00276682892EXPA1
2021-09-01 08:52:02	496	14.488	XLON	00276682893EXPA1
2021-09-01 08:52:39	914	14.490	XLON	00276683038EXPA1
2021-09-01 08:52:55	900	14.490	CHIX	00276683072EXPA1
2021-09-01 08:52:55	642	14.490	CHIX	00276683073EXPA1
2021-09-01 08:52:55	26	14.490	CHIX	00276683074EXPA1
2021-09-01 08:53:37	1,725	14.482	XLON	00276683238EXPA1
2021-09-01 08:54:14	500	14.480	XLON	00276683358EXPA1
2021-09-01 08:54:14	156	14.480	XLON	00276683359EXPA1
2021-09-01 08:54:14	500	14.480	XLON	00276683360EXPA1
2021-09-01 08:54:14	380	14.480	XLON	00276683361EXPA1
2021-09-01 08:55:45	303	14.486	XLON	00276683675EXPA1
2021-09-01 08:55:45	2,252	14.486	XLON	00276683676EXPA1
2021-09-01 08:56:43	1,599	14.484	XLON	00276683838EXPA1
2021-09-01 08:56:43	369	14.484	XLON	00276683839EXPA1
2021-09-01 08:57:38	500	14.482	XLON	00276684016EXPA1
2021-09-01 08:57:38	380	14.482	XLON	00276684017EXPA1
2021-09-01 08:58:06	221	14.482	XLON	00276684086EXPA1
2021-09-01 08:58:08	246	14.482	XLON	00276684087EXPA1
2021-09-01 08:58:08	216	14.482	XLON	00276684088EXPA1
2021-09-01 08:58:08	153	14.482	XLON	00276684089EXPA1
2021-09-01 08:58:08	1,053	14.482	XLON	00276684090EXPA1
2021-09-01 08:59:35	1,287	14.486	XLON	00276684411EXPA1
2021-09-01 08:59:38	500	14.486	XLON	00276684423EXPA1
2021-09-01 08:59:41	562	14.486	XLON	00276684435EXPA1
2021-09-01 09:00:28	500	14.498	XLON	00276684616EXPA1
2021-09-01 09:00:28	500	14.498	XLON	00276684617EXPA1
2021-09-01 09:00:28	350	14.498	XLON	00276684618EXPA1
2021-09-01 09:00:53	1,277	14.496	XLON	00276684663EXPA1
2021-09-01 09:02:07	1,508	14.496	CHIX	00276684967EXPA1
2021-09-01 09:02:07	43	14.496	CHIX	00276684968EXPA1
2021-09-01 09:02:07	2,595	14.496	XLON	00276684969EXPA1
2021-09-01 09:02:08	14	14.496	XLON	00276684971EXPA1
2021-09-01 09:02:09	2	14.496	XLON	00276684978EXPA1

2021-09-01 09:02:57	250	14.494	BATE	00276685189EXPA1
2021-09-01 09:02:57	100	14.494	BATE	00276685190EXPA1
2021-09-01 09:02:57	924	14.494	BATE	00276685191EXPA1
2021-09-01 09:02:57	142	14.494	BATE	00276685192EXPA1
2021-09-01 09:02:57	70	14.494	BATE	00276685193EXPA1
2021-09-01 09:02:59	236	14.492	XLON	00276685202EXPA1
2021-09-01 09:02:59	50	14.492	XLON	00276685203EXPA1
2021-09-01 09:03:21	1,859	14.500	XLON	00276685346EXPA1
2021-09-01 09:04:06	811	14.494	XLON	00276685538EXPA1
2021-09-01 09:04:31	1,890	14.500	XLON	00276685635EXPA1
2021-09-01 09:06:00	80	14.512	XLON	00276685965EXPA1
2021-09-01 09:06:00	762	14.512	XLON	00276685966EXPA1
2021-09-01 09:06:01	797	14.514	XLON	00276685970EXPA1
2021-09-01 09:06:01	847	14.514	XLON	00276685971EXPA1
2021-09-01 09:06:42	203	14.522	XLON	00276686150EXPA1
2021-09-01 09:06:42	1,723	14.522	XLON	00276686151EXPA1
2021-09-01 09:07:44	1,871	14.520	XLON	00276686388EXPA1
2021-09-01 09:08:43	500	14.524	XLON	00276686619EXPA1
2021-09-01 09:08:43	500	14.524	XLON	00276686620EXPA1
2021-09-01 09:08:43	50	14.524	XLON	00276686621EXPA1
2021-09-01 09:08:43	250	14.524	XLON	00276686622EXPA1
2021-09-01 09:08:43	690	14.524	XLON	00276686623EXPA1
2021-09-01 09:09:13	791	14.518	CHIX	00276686714EXPA1
2021-09-01 09:09:36	500	14.524	XLON	00276686777EXPA1
2021-09-01 09:09:36	156	14.524	XLON	00276686778EXPA1
2021-09-01 09:09:36	126	14.524	XLON	00276686779EXPA1
2021-09-01 09:09:36	500	14.524	XLON	00276686780EXPA1
2021-09-01 09:09:36	154	14.524	XLON	00276686781EXPA1
2021-09-01 09:10:37	500	14.528	XLON	00276686939EXPA1
2021-09-01 09:10:37	50	14.528	XLON	00276686940EXPA1
2021-09-01 09:10:37	500	14.528	XLON	00276686941EXPA1
2021-09-01 09:10:37	367	14.528	XLON	00276686942EXPA1
2021-09-01 09:11:22	1,742	14.540	XLON	00276687072EXPA1
2021-09-01 09:12:03	937	14.532	XLON	00276687166EXPA1
2021-09-01 09:13:33	2,616	14.544	XLON	00276687404EXPA1
2021-09-01 09:13:35	31	14.544	XLON	00276687407EXPA1
2021-09-01 09:13:41	653	14.540	CHIX	00276687432EXPA1
2021-09-01 09:14:13	275	14.548	XLON	00276687524EXPA1
2021-09-01 09:14:13	1,516	14.548	XLON	00276687525EXPA1

2021-09-01 09:15:14	1,747	14.552	XLON	00276687717EXPA1
2021-09-01 09:16:15	472	14.550	XLON	00276687880EXPA1
2021-09-01 09:16:16	153	14.552	XLON	00276687883EXPA1
2021-09-01 09:16:16	700	14.552	XLON	00276687884EXPA1
2021-09-01 09:16:16	7	14.552	XLON	00276687885EXPA1
2021-09-01 09:16:16	532	14.552	XLON	00276687886EXPA1
2021-09-01 09:16:27	844	14.546	CHIX	00276687928EXPA1
2021-09-01 09:16:40	249	14.550	BATE	00276687968EXPA1
2021-09-01 09:16:40	250	14.550	BATE	00276687969EXPA1
2021-09-01 09:17:05	270	14.546	XLON	00276688041EXPA1
2021-09-01 09:17:05	607	14.546	XLON	00276688042EXPA1
2021-09-01 09:17:44	804	14.542	XLON	00276688126EXPA1
2021-09-01 09:17:44	76	14.542	XLON	00276688127EXPA1
2021-09-01 09:17:53	963	14.538	XLON	00276688156EXPA1
2021-09-01 09:18:45	492	14.542	XLON	00276688280EXPA1
2021-09-01 09:19:15	500	14.538	XLON	00276688372EXPA1
2021-09-01 09:19:15	50	14.538	XLON	00276688373EXPA1
2021-09-01 09:19:15	500	14.538	XLON	00276688374EXPA1
2021-09-01 09:19:15	212	14.538	XLON	00276688375EXPA1
2021-09-01 09:19:52	1,833	14.530	XLON	00276688460EXPA1
2021-09-01 09:20:24	915	14.532	XLON	00276688624EXPA1
2021-09-01 09:21:17	1,081	14.532	BATE	00276688794EXPA1
2021-09-01 09:21:17	417	14.532	BATE	00276688795EXPA1
2021-09-01 09:21:28	145	14.532	XLON	00276688851EXPA1
2021-09-01 09:21:28	49	14.532	XLON	00276688853EXPA1
2021-09-01 09:21:28	1,587	14.532	XLON	00276688854EXPA1
2021-09-01 09:21:37	312	14.524	CHIX	00276688912EXPA1
2021-09-01 09:22:23	1,285	14.522	XLON	00276689038EXPA1
2021-09-01 09:22:36	451	14.522	XLON	00276689073EXPA1
2021-09-01 09:23:19	500	14.522	XLON	00276689205EXPA1
2021-09-01 09:23:50	386	14.518	XLON	00276689298EXPA1
2021-09-01 09:23:53	500	14.520	XLON	00276689307EXPA1
2021-09-01 09:23:53	312	14.520	XLON	00276689308EXPA1
2021-09-01 09:23:53	914	14.520	XLON	00276689309EXPA1
2021-09-01 09:24:48	630	14.518	XLON	00276689459EXPA1
2021-09-01 09:24:48	610	14.518	XLON	00276689460EXPA1
2021-09-01 09:25:21	370	14.508	CHIX	00276689563EXPA1
2021-09-01 09:26:00	976	14.518	XLON	00276689655EXPA1
2021-09-01 09:26:01	395	14.518	XLON	00276689658EXPA1

2021-09-01 09:26:01	536	14.518	XLON	00276689659EXPA1
2021-09-01 09:26:43	879	14.500	CHIX	00276689833EXPA1
2021-09-01 09:27:00	500	14.498	XLON	00276689911EXPA1
2021-09-01 09:27:22	500	14.498	XLON	00276689962EXPA1
2021-09-01 09:27:25	143	14.500	XLON	00276689968EXPA1
2021-09-01 09:27:25	1,200	14.500	XLON	00276689969EXPA1
2021-09-01 09:27:25	397	14.500	XLON	00276689970EXPA1
2021-09-01 09:28:02	678	14.502	XLON	00276690055EXPA1
2021-09-01 09:29:07	1,159	14.506	XLON	00276690213EXPA1
2021-09-01 09:29:07	607	14.506	XLON	00276690214EXPA1
2021-09-01 09:29:58	1,467	14.508	XLON	00276690350EXPA1
2021-09-01 09:29:58	62	14.508	XLON	00276690351EXPA1
2021-09-01 09:30:56	500	14.494	XLON	00276690513EXPA1
2021-09-01 09:30:56	153	14.494	XLON	00276690514EXPA1
2021-09-01 09:30:56	249	14.494	XLON	00276690515EXPA1
2021-09-01 09:31:35	500	14.498	XLON	00276690645EXPA1
2021-09-01 09:31:35	812	14.498	XLON	00276690647EXPA1
2021-09-01 09:31:35	466	14.498	XLON	00276690648EXPA1
2021-09-01 09:31:35	343	14.498	XLON	00276690649EXPA1
2021-09-01 09:31:58	70	14.486	CHIX	00276690700EXPA1
2021-09-01 09:31:58	41	14.486	CHIX	00276690702EXPA1
2021-09-01 09:31:58	518	14.486	CHIX	00276690703EXPA1
2021-09-01 09:31:58	60	14.486	CHIX	00276690704EXPA1
2021-09-01 09:32:48	150	14.488	XLON	00276690864EXPA1
2021-09-01 09:33:02	808	14.488	XLON	00276690897EXPA1
2021-09-01 09:33:02	1,212	14.488	XLON	00276690898EXPA1
2021-09-01 09:33:52	500	14.490	XLON	00276691103EXPA1
2021-09-01 09:33:59	1,099	14.490	XLON	00276691144EXPA1
2021-09-01 09:34:52	500	14.498	XLON	00276691260EXPA1
2021-09-01 09:34:52	251	14.498	XLON	00276691261EXPA1
2021-09-01 09:34:52	170	14.498	XLON	00276691262EXPA1
2021-09-01 09:34:52	350	14.498	XLON	00276691263EXPA1
2021-09-01 09:34:52	746	14.498	XLON	00276691264EXPA1
2021-09-01 09:35:58	300	14.500	XLON	00276691536EXPA1
2021-09-01 09:35:58	1,562	14.500	XLON	00276691537EXPA1
2021-09-01 09:36:47	900	14.510	BATE	00276691697EXPA1
2021-09-01 09:36:47	31	14.510	BATE	00276691698EXPA1
2021-09-01 09:36:47	524	14.510	BATE	00276691700EXPA1
2021-09-01 09:37:03	199	14.510	XLON	00276691750EXPA1

2021-09-01 09:37:04	1,660	14.510	XLON	00276691751EXPA1
2021-09-01 09:37:49	809	14.512	XLON	00276691891EXPA1
2021-09-01 09:38:21	1,059	14.508	CHIX	00276692016EXPA1
2021-09-01 09:38:21	854	14.508	XLON	00276692015EXPA1
2021-09-01 09:39:00	500	14.506	XLON	00276692115EXPA1
2021-09-01 09:39:00	500	14.506	XLON	00276692116EXPA1
2021-09-01 09:39:00	452	14.506	XLON	00276692120EXPA1
2021-09-01 09:39:54	300	14.510	XLON	00276692229EXPA1
2021-09-01 09:39:54	158	14.510	XLON	00276692230EXPA1
2021-09-01 09:39:54	1,284	14.510	XLON	00276692231EXPA1
2021-09-01 09:40:57	597	14.526	XLON	00276692459EXPA1
2021-09-01 09:40:57	899	14.526	XLON	00276692460EXPA1
2021-09-01 09:40:57	254	14.526	XLON	00276692461EXPA1
2021-09-01 09:41:53	500	14.530	XLON	00276692578EXPA1
2021-09-01 09:41:53	50	14.530	XLON	00276692579EXPA1
2021-09-01 09:41:53	500	14.530	XLON	00276692580EXPA1
2021-09-01 09:41:53	500	14.530	XLON	00276692581EXPA1
2021-09-01 09:41:53	158	14.530	XLON	00276692582EXPA1
2021-09-01 09:42:52	1,654	14.540	XLON	00276692772EXPA1
2021-09-01 09:43:52	679	14.530	XLON	00276692998EXPA1
2021-09-01 09:43:52	736	14.530	XLON	00276692999EXPA1
2021-09-01 09:44:38	797	14.530	XLON	00276693151EXPA1
2021-09-01 09:44:38	270	14.530	XLON	00276693152EXPA1
2021-09-01 09:44:49	493	14.526	CHIX	00276693231EXPA1
2021-09-01 09:44:49	182	14.526	CHIX	00276693232EXPA1
2021-09-01 09:44:49	50	14.526	CHIX	00276693233EXPA1
2021-09-01 09:44:49	14	14.526	CHIX	00276693234EXPA1
2021-09-01 09:45:22	500	14.526	XLON	00276693336EXPA1
2021-09-01 09:45:22	550	14.526	XLON	00276693337EXPA1
2021-09-01 09:45:22	427	14.526	XLON	00276693338EXPA1
2021-09-01 09:45:22	160	14.526	XLON	00276693339EXPA1
2021-09-01 09:45:22	168	14.526	XLON	00276693340EXPA1
2021-09-01 09:46:33	311	14.528	XLON	00276693524EXPA1
2021-09-01 09:46:33	60	14.528	XLON	00276693525EXPA1
2021-09-01 09:46:33	118	14.528	XLON	00276693526EXPA1
2021-09-01 09:46:33	23	14.528	XLON	00276693527EXPA1
2021-09-01 09:46:33	311	14.528	XLON	00276693528EXPA1
2021-09-01 09:46:33	60	14.528	XLON	00276693529EXPA1
2021-09-01 09:46:33	141	14.528	XLON	00276693530EXPA1

2021-09-01 09:46:33	56	14.528	XLON	00276693531EXPA1
2021-09-01 09:46:33	60	14.528	XLON	00276693532EXPA1
2021-09-01 09:46:33	141	14.528	XLON	00276693533EXPA1
2021-09-01 09:46:33	165	14.528	XLON	00276693535EXPA1
2021-09-01 09:47:08	618	14.524	BATE	00276693616EXPA1
2021-09-01 09:47:08	33	14.524	CHIX	00276693615EXPA1
2021-09-01 09:47:08	44	14.524	CHIX	00276693617EXPA1
2021-09-01 09:47:08	89	14.524	CHIX	00276693618EXPA1
2021-09-01 09:47:08	469	14.524	CHIX	00276693619EXPA1
2021-09-01 09:47:08	827	14.526	XLON	00276693614EXPA1
2021-09-01 09:47:50	1,471	14.522	XLON	00276693792EXPA1
2021-09-01 09:47:50	214	14.522	XLON	00276693793EXPA1
2021-09-01 09:49:23	313	14.522	XLON	00276694011EXPA1
2021-09-01 09:49:23	119	14.522	XLON	00276694012EXPA1
2021-09-01 09:49:23	135	14.522	XLON	00276694013EXPA1
2021-09-01 09:49:23	64	14.522	XLON	00276694014EXPA1
2021-09-01 09:49:25	1,666	14.522	XLON	00276694023EXPA1
2021-09-01 09:50:14	251	14.520	XLON	00276694158EXPA1
2021-09-01 09:50:14	500	14.520	XLON	00276694159EXPA1
2021-09-01 09:50:14	317	14.520	XLON	00276694160EXPA1
2021-09-01 09:50:14	228	14.520	XLON	00276694161EXPA1
2021-09-01 09:50:49	869	14.518	XLON	00276694257EXPA1
2021-09-01 09:51:32	131	14.518	XLON	00276694378EXPA1
2021-09-01 09:52:00	241	14.524	XLON	00276694465EXPA1
2021-09-01 09:52:00	1,746	14.524	XLON	00276694466EXPA1
2021-09-01 09:53:01	806	14.522	CHIX	00276694642EXPA1
2021-09-01 09:53:01	130	14.522	CHIX	00276694644EXPA1
2021-09-01 09:53:01	1,211	14.522	XLON	00276694646EXPA1
2021-09-01 09:53:01	568	14.522	XLON	00276694647EXPA1
2021-09-01 09:53:01	7	14.522	XLON	00276694648EXPA1
2021-09-01 09:54:02	500	14.520	XLON	00276694936EXPA1
2021-09-01 09:54:02	175	14.520	XLON	00276694937EXPA1
2021-09-01 09:54:35	2,036	14.522	XLON	00276695061EXPA1
2021-09-01 09:55:43	730	14.524	XLON	00276695314EXPA1
2021-09-01 09:55:43	25	14.524	XLON	00276695315EXPA1
2021-09-01 09:55:45	900	14.524	XLON	00276695328EXPA1
2021-09-01 09:56:12	69	14.520	CHIX	00276695457EXPA1
2021-09-01 09:56:15	369	14.520	BATE	00276695461EXPA1
2021-09-01 09:56:41	63	14.520	BATE	00276695563EXPA1

2021-09-01 09:56:42	500	14.524	XLON	00276695564EXPA1
2021-09-01 09:56:42	107	14.524	XLON	00276695565EXPA1
2021-09-01 09:56:42	412	14.524	XLON	00276695566EXPA1
2021-09-01 09:56:42	48	14.524	XLON	00276695567EXPA1
2021-09-01 09:56:42	128	14.524	XLON	00276695568EXPA1
2021-09-01 09:57:34	679	14.524	XLON	00276695705EXPA1
2021-09-01 09:57:34	1,154	14.524	XLON	00276695707EXPA1
2021-09-01 09:58:37	1,792	14.526	XLON	00276695854EXPA1
2021-09-01 09:59:43	4	14.530	XLON	00276696031EXPA1
2021-09-01 09:59:43	500	14.530	XLON	00276696032EXPA1
2021-09-01 09:59:43	174	14.530	XLON	00276696033EXPA1
2021-09-01 09:59:43	997	14.530	XLON	00276696034EXPA1
2021-09-01 10:00:42	165	14.526	XLON	00276696232EXPA1
2021-09-01 10:00:42	198	14.526	XLON	00276696233EXPA1
2021-09-01 10:00:42	152	14.526	XLON	00276696234EXPA1
2021-09-01 10:00:42	100	14.526	XLON	00276696235EXPA1
2021-09-01 10:00:42	141	14.526	XLON	00276696236EXPA1
2021-09-01 10:00:42	657	14.526	XLON	00276696237EXPA1
2021-09-01 10:01:25	73	14.526	BATE	00276696343EXPA1
2021-09-01 10:01:25	1,393	14.526	BATE	00276696344EXPA1
2021-09-01 10:01:43	900	14.526	XLON	00276696365EXPA1
2021-09-01 10:01:43	735	14.526	XLON	00276696366EXPA1
2021-09-01 10:02:25	443	14.522	XLON	00276696490EXPA1
2021-09-01 10:02:25	166	14.522	XLON	00276696491EXPA1
2021-09-01 10:03:05	64	14.522	CHIX	00276696607EXPA1
2021-09-01 10:03:05	400	14.522	CHIX	00276696608EXPA1
2021-09-01 10:03:05	300	14.522	CHIX	00276696609EXPA1
2021-09-01 10:03:05	56	14.522	CHIX	00276696610EXPA1
2021-09-01 10:03:05	300	14.522	CHIX	00276696611EXPA1
2021-09-01 10:03:05	278	14.522	CHIX	00276696612EXPA1
2021-09-01 10:03:05	89	14.522	CHIX	00276696613EXPA1
2021-09-01 10:03:05	83	14.520	XLON	00276696604EXPA1
2021-09-01 10:03:05	247	14.520	XLON	00276696605EXPA1
2021-09-01 10:03:05	1,517	14.520	XLON	00276696606EXPA1
2021-09-01 10:04:23	148	14.518	XLON	00276696914EXPA1
2021-09-01 10:04:23	1,664	14.518	XLON	00276696915EXPA1
2021-09-01 10:05:50	296	14.526	XLON	00276697165EXPA1
2021-09-01 10:05:50	1,969	14.526	XLON	00276697166EXPA1
2021-09-01 10:07:05	1,281	14.524	XLON	00276697361EXPA1

2021-09-01 10:07:05	1,039	14.524	XLON	00276697363EXPA1
2021-09-01 10:08:00	600	14.524	XLON	00276697547EXPA1
2021-09-01 10:08:04	615	14.524	XLON	00276697551EXPA1
2021-09-01 10:08:06	557	14.524	XLON	00276697569EXPA1
2021-09-01 10:09:06	1,596	14.522	XLON	00276697712EXPA1
2021-09-01 10:09:47	92	14.520	CHIX	00276697797EXPA1
2021-09-01 10:09:47	141	14.520	CHIX	00276697798EXPA1
2021-09-01 10:09:47	169	14.520	CHIX	00276697799EXPA1
2021-09-01 10:09:47	42	14.520	CHIX	00276697800EXPA1
2021-09-01 10:09:47	576	14.520	CHIX	00276697801EXPA1
2021-09-01 10:09:47	135	14.520	XLON	00276697795EXPA1
2021-09-01 10:09:47	537	14.520	XLON	00276697796EXPA1
2021-09-01 10:10:28	500	14.518	XLON	00276697883EXPA1
2021-09-01 10:10:28	449	14.518	XLON	00276697884EXPA1
2021-09-01 10:10:28	420	14.518	XLON	00276697885EXPA1
2021-09-01 10:10:28	158	14.518	XLON	00276697886EXPA1
2021-09-01 10:11:45	500	14.518	XLON	00276698092EXPA1
2021-09-01 10:11:45	175	14.518	XLON	00276698093EXPA1
2021-09-01 10:11:45	450	14.518	XLON	00276698094EXPA1
2021-09-01 10:11:45	454	14.518	XLON	00276698095EXPA1
2021-09-01 10:11:45	146	14.518	XLON	00276698096EXPA1
2021-09-01 10:11:45	169	14.518	XLON	00276698097EXPA1
2021-09-01 10:11:45	317	14.518	XLON	00276698098EXPA1
2021-09-01 10:12:57	32	14.530	XLON	00276698305EXPA1
2021-09-01 10:12:57	50	14.530	XLON	00276698306EXPA1
2021-09-01 10:12:57	22	14.530	XLON	00276698307EXPA1
2021-09-01 10:12:57	1,542	14.530	XLON	00276698308EXPA1
2021-09-01 10:14:36	1,640	14.534	XLON	00276698557EXPA1
2021-09-01 10:14:36	1,011	14.534	XLON	00276698558EXPA1
2021-09-01 10:15:33	462	14.536	XLON	00276698753EXPA1
2021-09-01 10:15:33	500	14.536	XLON	00276698754EXPA1
2021-09-01 10:15:36	622	14.534	BATE	00276698758EXPA1
2021-09-01 10:15:36	140	14.536	XLON	00276698755EXPA1
2021-09-01 10:15:36	267	14.536	XLON	00276698756EXPA1
2021-09-01 10:15:36	140	14.536	XLON	00276698757EXPA1
2021-09-01 10:16:36	769	14.532	XLON	00276698870EXPA1
2021-09-01 10:16:36	1,005	14.532	XLON	00276698871EXPA1
2021-09-01 10:17:45	23	14.536	XLON	00276699045EXPA1
2021-09-01 10:17:45	199	14.536	XLON	00276699046EXPA1

2021-09-01 10:17:45	50	14.536	XLON	00276699047EXPA1
2021-09-01 10:17:45	269	14.536	XLON	00276699049EXPA1
2021-09-01 10:17:45	175	14.536	XLON	00276699050EXPA1
2021-09-01 10:17:45	30	14.536	XLON	00276699051EXPA1
2021-09-01 10:17:45	175	14.536	XLON	00276699052EXPA1
2021-09-01 10:17:45	30	14.536	XLON	00276699053EXPA1
2021-09-01 10:17:45	135	14.536	XLON	00276699054EXPA1
2021-09-01 10:17:45	45	14.536	XLON	00276699055EXPA1
2021-09-01 10:17:45	30	14.536	XLON	00276699056EXPA1
2021-09-01 10:17:45	175	14.536	XLON	00276699057EXPA1
2021-09-01 10:17:45	30	14.536	XLON	00276699058EXPA1
2021-09-01 10:17:45	135	14.536	XLON	00276699059EXPA1
2021-09-01 10:17:45	12	14.536	XLON	00276699060EXPA1
2021-09-01 10:17:59	849	14.530	CHIX	00276699113EXPA1
2021-09-01 10:18:39	280	14.542	XLON	00276699191EXPA1
2021-09-01 10:18:39	1,405	14.542	XLON	00276699192EXPA1
2021-09-01 10:19:22	690	14.538	XLON	00276699290EXPA1
2021-09-01 10:20:09	66	14.540	XLON	00276699388EXPA1
2021-09-01 10:20:09	252	14.540	XLON	00276699389EXPA1
2021-09-01 10:21:05	1,137	14.540	XLON	00276699586EXPA1
2021-09-01 10:21:05	338	14.540	XLON	00276699587EXPA1
2021-09-01 10:21:05	550	14.540	XLON	00276699589EXPA1
2021-09-01 10:21:05	175	14.540	XLON	00276699590EXPA1
2021-09-01 10:21:41	59	14.540	CHIX	00276699697EXPA1
2021-09-01 10:21:41	141	14.540	CHIX	00276699698EXPA1
2021-09-01 10:21:41	42	14.540	CHIX	00276699699EXPA1
2021-09-01 10:21:41	531	14.540	CHIX	00276699701EXPA1
2021-09-01 10:21:41	208	14.540	XLON	00276699696EXPA1
2021-09-01 10:21:41	226	14.540	XLON	00276699700EXPA1
2021-09-01 10:22:00	326	14.540	XLON	00276699775EXPA1
2021-09-01 10:22:00	878	14.540	XLON	00276699776EXPA1
2021-09-01 10:22:00	17	14.540	XLON	00276699777EXPA1
2021-09-01 10:22:49	500	14.540	XLON	00276699952EXPA1
2021-09-01 10:22:49	453	14.540	XLON	00276699953EXPA1
2021-09-01 10:22:49	65	14.540	XLON	00276699954EXPA1
2021-09-01 10:22:49	441	14.540	XLON	00276699955EXPA1
2021-09-01 10:23:22	700	14.538	BATE	00276700111EXPA1
2021-09-01 10:23:22	791	14.538	BATE	00276700112EXPA1
2021-09-01 10:23:29	809	14.536	XLON	00276700119EXPA1

2021-09-01 10:24:26	109	14.540	XLON	00276700273EXPA1
2021-09-01 10:24:26	1,427	14.540	XLON	00276700274EXPA1
2021-09-01 10:25:05	620	14.540	XLON	00276700346EXPA1
2021-09-01 10:25:36	280	14.538	XLON	00276700428EXPA1
2021-09-01 10:25:57	154	14.538	XLON	00276700447EXPA1
2021-09-01 10:25:57	243	14.538	XLON	00276700448EXPA1
2021-09-01 10:26:09	159	14.538	XLON	00276700473EXPA1
2021-09-01 10:26:09	1,269	14.538	XLON	00276700474EXPA1
2021-09-01 10:26:09	125	14.538	XLON	00276700475EXPA1
2021-09-01 10:27:54	1,740	14.532	XLON	00276700702EXPA1
2021-09-01 10:28:20	217	14.530	XLON	00276700855EXPA1
2021-09-01 10:28:52	900	14.530	XLON	00276700943EXPA1
2021-09-01 10:28:52	1,392	14.530	XLON	00276700944EXPA1
2021-09-01 10:28:59	55	14.526	CHIX	00276700951EXPA1
2021-09-01 10:28:59	330	14.526	CHIX	00276700952EXPA1
2021-09-01 10:28:59	211	14.526	CHIX	00276700953EXPA1
2021-09-01 10:29:53	32	14.526	XLON	00276701082EXPA1
2021-09-01 10:29:53	1,482	14.526	XLON	00276701083EXPA1
2021-09-01 10:29:53	39	14.526	XLON	00276701084EXPA1
2021-09-01 10:30:46	228	14.524	XLON	00276701281EXPA1
2021-09-01 10:30:46	50	14.524	XLON	00276701287EXPA1
2021-09-01 10:30:46	198	14.524	XLON	00276701289EXPA1
2021-09-01 10:30:46	141	14.524	XLON	00276701290EXPA1
2021-09-01 10:30:46	573	14.524	XLON	00276701291EXPA1
2021-09-01 10:30:46	428	14.524	XLON	00276701292EXPA1
2021-09-01 10:31:49	500	14.522	XLON	00276701453EXPA1
2021-09-01 10:31:49	175	14.522	XLON	00276701454EXPA1
2021-09-01 10:31:49	806	14.522	XLON	00276701455EXPA1
2021-09-01 10:32:42	500	14.530	XLON	00276701571EXPA1
2021-09-01 10:32:42	200	14.530	XLON	00276701572EXPA1
2021-09-01 10:32:42	453	14.530	XLON	00276701573EXPA1
2021-09-01 10:32:42	104	14.530	XLON	00276701574EXPA1
2021-09-01 10:33:13	506	14.522	XLON	00276701775EXPA1
2021-09-01 10:36:17	133	14.534	CHIX	00276702396EXPA1
2021-09-01 10:37:13	76	14.534	BATE	00276702598EXPA1
2021-09-01 10:37:13	220	14.538	XLON	00276702584EXPA1
2021-09-01 10:37:13	50	14.538	XLON	00276702585EXPA1
2021-09-01 10:37:13	195	14.538	XLON	00276702586EXPA1
2021-09-01 10:37:13	15	14.538	XLON	00276702587EXPA1

2021-09-01 10:37:13	193	14.538	XLON	00276702588EXPA1
2021-09-01 10:37:13	84	14.538	XLON	00276702589EXPA1
2021-09-01 10:37:13	105	14.538	XLON	00276702590EXPA1
2021-09-01 10:37:13	500	14.538	XLON	00276702591EXPA1
2021-09-01 10:37:13	115	14.538	XLON	00276702592EXPA1
2021-09-01 10:37:13	34	14.538	XLON	00276702593EXPA1
2021-09-01 10:37:13	15	14.538	XLON	00276702594EXPA1
2021-09-01 10:37:13	500	14.538	XLON	00276702595EXPA1
2021-09-01 10:37:13	500	14.538	XLON	00276702596EXPA1
2021-09-01 10:37:13	1,666	14.538	XLON	00276702597EXPA1
2021-09-01 10:37:33	70	14.540	XLON	00276702655EXPA1
2021-09-01 10:37:33	113	14.540	XLON	00276702656EXPA1
2021-09-01 10:37:33	50	14.540	XLON	00276702657EXPA1
2021-09-01 10:37:33	23	14.540	XLON	00276702658EXPA1
2021-09-01 10:37:39	172	14.538	CHIX	00276702672EXPA1
2021-09-01 10:37:39	1,336	14.538	CHIX	00276702673EXPA1
2021-09-01 10:37:39	131	14.538	CHIX	00276702674EXPA1
2021-09-01 10:37:39	1,041	14.538	XLON	00276702671EXPA1
2021-09-01 10:37:44	218	14.540	XLON	00276702688EXPA1
2021-09-01 10:37:44	224	14.540	XLON	00276702689EXPA1
2021-09-01 10:37:44	50	14.540	XLON	00276702690EXPA1
2021-09-01 10:38:55	508	14.544	XLON	00276702800EXPA1
2021-09-01 10:38:55	21	14.544	XLON	00276702801EXPA1
2021-09-01 10:38:55	163	14.544	XLON	00276702802EXPA1
2021-09-01 10:38:55	500	14.544	XLON	00276702803EXPA1
2021-09-01 10:38:55	849	14.544	XLON	00276702804EXPA1
2021-09-01 10:38:55	462	14.544	XLON	00276702805EXPA1
2021-09-01 10:38:55	500	14.544	XLON	00276702806EXPA1
2021-09-01 10:38:55	375	14.544	XLON	00276702807EXPA1
2021-09-01 10:38:55	102	14.544	XLON	00276702808EXPA1
2021-09-01 10:38:55	229	14.544	XLON	00276702809EXPA1
2021-09-01 10:38:55	121	14.544	XLON	00276702810EXPA1
2021-09-01 10:38:55	61	14.542	XLON	00276702811EXPA1
2021-09-01 10:39:32	135	14.538	BATE	00276702936EXPA1
2021-09-01 10:39:32	145	14.538	BATE	00276702937EXPA1
2021-09-01 10:39:32	1,013	14.538	BATE	00276702938EXPA1
2021-09-01 10:39:32	172	14.538	BATE	00276702939EXPA1
2021-09-01 10:39:52	109	14.538	XLON	00276703026EXPA1
2021-09-01 10:39:52	108	14.538	XLON	00276703027EXPA1

2021-09-01 10:39:52	249	14.538	XLON	00276703028EXPA1
2021-09-01 10:39:52	224	14.538	XLON	00276703029EXPA1
2021-09-01 10:39:52	333	14.538	XLON	00276703031EXPA1
2021-09-01 10:39:52	760	14.538	XLON	00276703032EXPA1
2021-09-01 10:41:12	459	14.534	XLON	00276703175EXPA1
2021-09-01 10:41:12	912	14.534	XLON	00276703176EXPA1
2021-09-01 10:41:12	511	14.534	XLON	00276703177EXPA1
2021-09-01 10:41:12	87	14.534	XLON	00276703178EXPA1
2021-09-01 10:42:23	281	14.532	XLON	00276703367EXPA1
2021-09-01 10:42:23	134	14.532	XLON	00276703368EXPA1
2021-09-01 10:42:23	8	14.532	XLON	00276703369EXPA1
2021-09-01 10:42:49	1,910	14.532	XLON	00276703430EXPA1
2021-09-01 10:44:01	70	14.530	XLON	00276703666EXPA1
2021-09-01 10:44:01	271	14.530	XLON	00276703667EXPA1
2021-09-01 10:44:01	296	14.530	XLON	00276703668EXPA1
2021-09-01 10:44:01	1,306	14.530	XLON	00276703669EXPA1
2021-09-01 10:45:14	183	14.526	XLON	00276703921EXPA1
2021-09-01 10:45:33	814	14.528	XLON	00276703941EXPA1
2021-09-01 10:45:33	886	14.528	XLON	00276703942EXPA1
2021-09-01 10:46:15	25	14.520	CHIX	00276704049EXPA1
2021-09-01 10:46:15	93	14.520	CHIX	00276704050EXPA1
2021-09-01 10:46:15	589	14.520	CHIX	00276704054EXPA1
2021-09-01 10:46:15	97	14.520	XLON	00276704052EXPA1
2021-09-01 10:46:15	706	14.520	XLON	00276704057EXPA1
2021-09-01 10:47:19	459	14.516	XLON	00276704332EXPA1
2021-09-01 10:47:19	234	14.516	XLON	00276704333EXPA1
2021-09-01 10:47:19	1,193	14.516	XLON	00276704334EXPA1
2021-09-01 10:48:14	1,549	14.520	XLON	00276704438EXPA1
2021-09-01 10:50:02	588	14.520	XLON	00276704702EXPA1
2021-09-01 10:50:02	79	14.520	XLON	00276704703EXPA1
2021-09-01 10:50:04	449	14.524	XLON	00276704706EXPA1
2021-09-01 10:50:04	260	14.524	XLON	00276704707EXPA1
2021-09-01 10:50:04	1,304	14.524	XLON	00276704708EXPA1
2021-09-01 10:51:15	397	14.520	XLON	00276704840EXPA1
2021-09-01 10:51:15	1,317	14.520	XLON	00276704841EXPA1
2021-09-01 10:51:33	192	14.512	BATE	00276704923EXPA1
2021-09-01 10:51:33	61	14.514	CHIX	00276704920EXPA1
2021-09-01 10:51:33	137	14.514	CHIX	00276704921EXPA1
2021-09-01 10:51:33	621	14.514	CHIX	00276704922EXPA1

2021-09-01 10:52:25	1,735	14.514	XLON	00276705042EXPA1
2021-09-01 10:53:23	500	14.518	XLON	00276705179EXPA1
2021-09-01 10:53:23	130	14.518	XLON	00276705180EXPA1
2021-09-01 10:53:23	556	14.518	XLON	00276705181EXPA1
2021-09-01 10:53:24	426	14.518	XLON	00276705183EXPA1
2021-09-01 10:54:29	500	14.528	XLON	00276705353EXPA1
2021-09-01 10:54:29	500	14.528	XLON	00276705354EXPA1
2021-09-01 10:54:29	670	14.528	XLON	00276705355EXPA1
2021-09-01 10:55:35	481	14.524	XLON	00276705489EXPA1
2021-09-01 10:55:56	1,030	14.526	XLON	00276705553EXPA1
2021-09-01 10:55:56	275	14.526	XLON	00276705554EXPA1
2021-09-01 10:56:26	456	14.520	BATE	00276705625EXPA1
2021-09-01 10:56:26	487	14.524	CHIX	00276705623EXPA1
2021-09-01 10:56:26	165	14.524	CHIX	00276705624EXPA1
2021-09-01 10:56:26	196	14.524	XLON	00276705621EXPA1
2021-09-01 10:56:26	697	14.524	XLON	00276705622EXPA1
2021-09-01 10:58:20	500	14.528	XLON	00276705908EXPA1
2021-09-01 10:58:20	789	14.528	XLON	00276705909EXPA1
2021-09-01 10:58:23	508	14.530	XLON	00276705927EXPA1
2021-09-01 10:58:23	1,436	14.530	XLON	00276705928EXPA1
2021-09-01 10:59:25	908	14.524	XLON	00276706028EXPA1
2021-09-01 11:00:41	275	14.522	XLON	00276706137EXPA1
2021-09-01 11:00:57	99	14.522	XLON	00276706149EXPA1
2021-09-01 11:00:57	1,334	14.522	XLON	00276706150EXPA1
2021-09-01 11:00:57	850	14.522	XLON	00276706151EXPA1
2021-09-01 11:01:27	595	14.518	BATE	00276706239EXPA1
2021-09-01 11:01:27	733	14.518	CHIX	00276706240EXPA1
2021-09-01 11:01:27	1,072	14.518	XLON	00276706238EXPA1
2021-09-01 11:02:43	1,643	14.518	XLON	00276706348EXPA1
2021-09-01 11:02:43	324	14.518	XLON	00276706349EXPA1
2021-09-01 11:02:43	48	14.518	XLON	00276706350EXPA1
2021-09-01 11:04:07	632	14.516	BATE	00276706505EXPA1
2021-09-01 11:04:07	530	14.516	CHIX	00276706504EXPA1
2021-09-01 11:04:07	701	14.518	XLON	00276706503EXPA1
2021-09-01 11:04:07	463	14.518	XLON	00276706506EXPA1
2021-09-01 11:04:59	866	14.520	XLON	00276706605EXPA1
2021-09-01 11:04:59	867	14.520	XLON	00276706606EXPA1
2021-09-01 11:04:59	597	14.520	XLON	00276706607EXPA1
2021-09-01 11:06:33	1,414	14.524	XLON	00276706777EXPA1

2021-09-01 11:06:33	957	14.524	XLON	00276706778EXPA1
2021-09-01 11:08:00	1,488	14.526	XLON	00276707004EXPA1
2021-09-01 11:08:00	450	14.526	XLON	00276707005EXPA1
2021-09-01 11:09:02	514	14.524	XLON	00276707082EXPA1
2021-09-01 11:09:02	32	14.524	XLON	00276707083EXPA1
2021-09-01 11:09:31	337	14.524	XLON	00276707142EXPA1
2021-09-01 11:09:31	1,626	14.524	XLON	00276707143EXPA1
2021-09-01 11:10:45	902	14.524	CHIX	00276707369EXPA1
2021-09-01 11:10:45	324	14.524	XLON	00276707370EXPA1
2021-09-01 11:10:45	185	14.524	XLON	00276707371EXPA1
2021-09-01 11:11:12	31	14.526	XLON	00276707437EXPA1
2021-09-01 11:11:12	157	14.526	XLON	00276707438EXPA1
2021-09-01 11:11:12	1,202	14.526	XLON	00276707439EXPA1
2021-09-01 11:11:31	600	14.526	XLON	00276707454EXPA1
2021-09-01 11:12:44	351	14.526	XLON	00276707575EXPA1
2021-09-01 11:12:45	247	14.528	XLON	00276707582EXPA1
2021-09-01 11:12:45	104	14.528	XLON	00276707583EXPA1
2021-09-01 11:12:45	119	14.528	XLON	00276707584EXPA1
2021-09-01 11:12:45	119	14.528	XLON	00276707585EXPA1
2021-09-01 11:12:46	900	14.528	XLON	00276707606EXPA1
2021-09-01 11:12:46	130	14.528	XLON	00276707607EXPA1
2021-09-01 11:13:51	350	14.528	XLON	00276707699EXPA1
2021-09-01 11:13:54	100	14.528	XLON	00276707710EXPA1
2021-09-01 11:13:54	1,291	14.528	XLON	00276707711EXPA1
2021-09-01 11:14:31	627	14.526	BATE	00276707790EXPA1
2021-09-01 11:14:31	64	14.526	CHIX	00276707791EXPA1
2021-09-01 11:14:31	559	14.526	CHIX	00276707792EXPA1
2021-09-01 11:14:31	676	14.526	XLON	00276707789EXPA1
2021-09-01 11:15:27	844	14.526	XLON	00276707942EXPA1
2021-09-01 11:15:27	327	14.526	XLON	00276707943EXPA1
2021-09-01 11:15:27	141	14.526	XLON	00276707944EXPA1
2021-09-01 11:16:01	16	14.526	XLON	00276708021EXPA1
2021-09-01 11:16:08	336	14.526	XLON	00276708045EXPA1
2021-09-01 11:16:41	500	14.526	XLON	00276708112EXPA1
2021-09-01 11:16:41	18	14.526	XLON	00276708113EXPA1
2021-09-01 11:16:41	444	14.526	XLON	00276708114EXPA1
2021-09-01 11:16:41	500	14.526	XLON	00276708115EXPA1
2021-09-01 11:16:41	465	14.526	XLON	00276708116EXPA1
2021-09-01 11:18:05	1,129	14.528	XLON	00276708293EXPA1

2021-09-01 11:18:07	46	14.528	XLON	00276708296EXPA1
2021-09-01 11:18:07	64	14.528	XLON	00276708297EXPA1
2021-09-01 11:18:07	495	14.528	XLON	00276708298EXPA1
2021-09-01 11:18:49	448	14.530	XLON	00276708398EXPA1
2021-09-01 11:19:51	361	14.520	XLON	00276708569EXPA1
2021-09-01 11:19:51	287	14.520	XLON	00276708570EXPA1
2021-09-01 11:19:51	1,419	14.520	XLON	00276708571EXPA1
2021-09-01 11:20:26	795	14.512	XLON	00276708655EXPA1
2021-09-01 11:21:27	1,679	14.512	XLON	00276708757EXPA1
2021-09-01 11:22:21	324	14.510	BATE	00276708913EXPA1
2021-09-01 11:22:21	235	14.510	BATE	00276708914EXPA1
2021-09-01 11:22:43	478	14.514	XLON	00276708951EXPA1
2021-09-01 11:22:43	1,202	14.514	XLON	00276708952EXPA1
2021-09-01 11:23:32	428	14.514	XLON	00276709033EXPA1
2021-09-01 11:23:42	545	14.510	CHIX	00276709075EXPA1
2021-09-01 11:24:07	1,672	14.510	XLON	00276709109EXPA1
2021-09-01 11:25:05	299	14.502	XLON	00276709264EXPA1
2021-09-01 11:25:05	150	14.502	XLON	00276709265EXPA1
2021-09-01 11:25:53	500	14.498	XLON	00276709367EXPA1
2021-09-01 11:25:53	278	14.498	XLON	00276709368EXPA1
2021-09-01 11:25:53	157	14.498	XLON	00276709369EXPA1
2021-09-01 11:25:53	457	14.498	XLON	00276709370EXPA1
2021-09-01 11:25:53	209	14.498	XLON	00276709371EXPA1
2021-09-01 11:26:14	607	14.488	CHIX	00276709439EXPA1
2021-09-01 11:27:03	500	14.486	XLON	00276709511EXPA1
2021-09-01 11:27:12	383	14.486	XLON	00276709536EXPA1
2021-09-01 11:27:12	1,027	14.486	XLON	00276709537EXPA1
2021-09-01 11:28:13	233	14.486	XLON	00276709669EXPA1
2021-09-01 11:29:17	2,372	14.498	XLON	00276709816EXPA1
2021-09-01 11:29:17	236	14.498	XLON	00276709817EXPA1
2021-09-01 11:30:21	179	14.492	BATE	00276709991EXPA1
2021-09-01 11:30:21	776	14.494	XLON	00276709987EXPA1
2021-09-01 11:31:04	430	14.490	BATE	00276710063EXPA1
2021-09-01 11:31:04	205	14.490	BATE	00276710064EXPA1
2021-09-01 11:31:07	183	14.486	CHIX	00276710073EXPA1
2021-09-01 11:31:07	593	14.486	CHIX	00276710074EXPA1
2021-09-01 11:31:09	281	14.486	XLON	00276710092EXPA1
2021-09-01 11:31:12	281	14.488	XLON	00276710125EXPA1
2021-09-01 11:31:12	1,162	14.488	XLON	00276710126EXPA1

2021-09-01 11:31:12	253	14.488	XLON	00276710127EXPA1
2021-09-01 11:34:10	48	14.498	XLON	00276710503EXPA1
2021-09-01 11:34:56	796	14.504	XLON	00276710602EXPA1
2021-09-01 11:34:56	3,500	14.504	XLON	00276710603EXPA1
2021-09-01 11:34:56	832	14.504	XLON	00276710604EXPA1
2021-09-01 11:34:56	5	14.502	XLON	00276710605EXPA1
2021-09-01 11:36:18	806	14.494	XLON	00276710784EXPA1
2021-09-01 11:36:55	500	14.500	XLON	00276710824EXPA1
2021-09-01 11:36:55	221	14.500	XLON	00276710825EXPA1
2021-09-01 11:36:55	289	14.500	XLON	00276710826EXPA1
2021-09-01 11:36:55	906	14.500	XLON	00276710827EXPA1
2021-09-01 11:38:22	156	14.502	XLON	00276711057EXPA1
2021-09-01 11:39:00	630	14.502	XLON	00276711111EXPA1
2021-09-01 11:39:00	1,053	14.502	XLON	00276711112EXPA1
2021-09-01 11:39:05	606	14.498	CHIX	00276711130EXPA1
2021-09-01 11:39:50	133	14.502	XLON	00276711200EXPA1
2021-09-01 11:39:50	1,336	14.502	XLON	00276711201EXPA1
2021-09-01 11:39:50	454	14.502	XLON	00276711202EXPA1
2021-09-01 11:41:26	156	14.502	XLON	00276711389EXPA1
2021-09-01 11:41:50	21	14.508	BATE	00276711456EXPA1
2021-09-01 11:41:50	139	14.508	BATE	00276711457EXPA1
2021-09-01 11:41:50	900	14.508	BATE	00276711458EXPA1
2021-09-01 11:41:50	433	14.508	BATE	00276711459EXPA1
2021-09-01 11:42:59	538	14.504	XLON	00276711575EXPA1
2021-09-01 11:43:14	385	14.508	CHIX	00276711597EXPA1
2021-09-01 11:43:14	221	14.508	CHIX	00276711599EXPA1
2021-09-01 11:43:14	398	14.508	XLON	00276711598EXPA1
2021-09-01 11:43:14	3,075	14.508	XLON	00276711600EXPA1
2021-09-01 11:43:14	51	14.508	XLON	00276711601EXPA1
2021-09-01 11:44:30	1,190	14.506	XLON	00276711830EXPA1
2021-09-01 11:44:30	579	14.506	XLON	00276711831EXPA1
2021-09-01 11:46:05	121	14.514	XLON	00276712048EXPA1
2021-09-01 11:46:05	1,994	14.514	XLON	00276712049EXPA1
2021-09-01 11:46:38	320	14.508	XLON	00276712103EXPA1
2021-09-01 11:48:19	500	14.514	XLON	00276712282EXPA1
2021-09-01 11:48:19	406	14.514	XLON	00276712283EXPA1
2021-09-01 11:48:26	500	14.516	XLON	00276712354EXPA1
2021-09-01 11:48:26	1,300	14.516	XLON	00276712355EXPA1
2021-09-01 11:49:51	967	14.518	XLON	00276712460EXPA1

2021-09-01 11:49:51	500	14.518	XLON	00276712461EXPA1
2021-09-01 11:49:51	436	14.518	XLON	00276712462EXPA1
2021-09-01 11:51:24	488	14.520	XLON	00276712713EXPA1
2021-09-01 11:51:25	924	14.518	CHIX	00276712715EXPA1
2021-09-01 11:51:25	1,544	14.520	XLON	00276712714EXPA1
2021-09-01 11:54:32	886	14.524	XLON	00276712996EXPA1
2021-09-01 11:54:32	1,520	14.524	XLON	00276712997EXPA1
2021-09-01 11:54:32	1,712	14.524	XLON	00276712998EXPA1
2021-09-01 11:55:46	913	14.528	XLON	00276713168EXPA1
2021-09-01 11:55:46	430	14.528	XLON	00276713170EXPA1
2021-09-01 11:55:46	789	14.528	XLON	00276713171EXPA1
2021-09-01 11:56:57	500	14.528	XLON	00276713307EXPA1
2021-09-01 11:57:09	1,113	14.528	XLON	00276713327EXPA1
2021-09-01 11:57:09	187	14.528	XLON	00276713328EXPA1
2021-09-01 11:57:23	178	14.526	BATE	00276713351EXPA1
2021-09-01 11:57:23	120	14.526	BATE	00276713352EXPA1
2021-09-01 11:57:23	20	14.526	BATE	00276713353EXPA1
2021-09-01 11:57:40	190	14.526	BATE	00276713405EXPA1
2021-09-01 11:57:40	453	14.526	CHIX	00276713403EXPA1
2021-09-01 11:57:40	500	14.526	CHIX	00276713404EXPA1
2021-09-01 11:57:40	609	14.526	XLON	00276713406EXPA1
2021-09-01 11:58:33	916	14.526	XLON	00276713532EXPA1
2021-09-01 11:58:33	670	14.526	XLON	00276713533EXPA1
2021-09-01 11:59:51	431	14.528	XLON	00276713953EXPA1
2021-09-01 11:59:51	267	14.528	XLON	00276713954EXPA1
2021-09-01 12:00:09	1,810	14.532	XLON	00276714190EXPA1
2021-09-01 12:01:48	352	14.530	XLON	00276714341EXPA1
2021-09-01 12:01:48	386	14.530	XLON	00276714342EXPA1
2021-09-01 12:01:49	478	14.530	XLON	00276714343EXPA1
2021-09-01 12:01:49	384	14.530	XLON	00276714344EXPA1
2021-09-01 12:01:50	361	14.530	XLON	00276714348EXPA1
2021-09-01 12:01:54	54	14.526	CHIX	00276714361EXPA1
2021-09-01 12:01:54	181	14.526	CHIX	00276714362EXPA1
2021-09-01 12:03:14	231	14.530	XLON	00276714596EXPA1
2021-09-01 12:03:14	1,659	14.530	XLON	00276714597EXPA1
2021-09-01 12:04:34	163	14.530	XLON	00276714720EXPA1
2021-09-01 12:04:34	1,558	14.530	XLON	00276714721EXPA1
2021-09-01 12:04:34	115	14.530	XLON	00276714722EXPA1
2021-09-01 12:05:00	16	14.526	CHIX	00276714809EXPA1

2021-09-01 12:05:00	108	14.526	CHIX	00276714810EXPA1
2021-09-01 12:05:00	204	14.526	CHIX	00276714811EXPA1
2021-09-01 12:05:54	50	14.524	CHIX	00276714955EXPA1
2021-09-01 12:05:54	500	14.526	XLON	00276714949EXPA1
2021-09-01 12:05:54	550	14.526	XLON	00276714950EXPA1
2021-09-01 12:05:54	500	14.526	XLON	00276714951EXPA1
2021-09-01 12:06:05	11	14.526	BATE	00276714995EXPA1
2021-09-01 12:06:05	55	14.526	BATE	00276714996EXPA1
2021-09-01 12:06:06	1,000	14.526	BATE	00276714997EXPA1
2021-09-01 12:06:06	103	14.526	BATE	00276714998EXPA1
2021-09-01 12:06:06	13	14.526	BATE	00276714999EXPA1
2021-09-01 12:06:06	20	14.526	BATE	00276715000EXPA1
2021-09-01 12:06:06	48	14.526	BATE	00276715001EXPA1
2021-09-01 12:06:06	57	14.526	BATE	00276715002EXPA1
2021-09-01 12:06:06	13	14.526	BATE	00276715003EXPA1
2021-09-01 12:06:51	499	14.524	XLON	00276715093EXPA1
2021-09-01 12:06:59	557	14.524	CHIX	00276715107EXPA1
2021-09-01 12:06:59	14	14.524	CHIX	00276715108EXPA1
2021-09-01 12:07:38	497	14.526	XLON	00276715189EXPA1
2021-09-01 12:07:38	241	14.526	XLON	00276715190EXPA1
2021-09-01 12:07:38	784	14.526	XLON	00276715192EXPA1
2021-09-01 12:07:39	447	14.526	XLON	00276715195EXPA1
2021-09-01 12:07:39	238	14.526	XLON	00276715196EXPA1
2021-09-01 12:08:40	498	14.526	XLON	00276715294EXPA1
2021-09-01 12:08:40	242	14.526	XLON	00276715295EXPA1
2021-09-01 12:08:40	500	14.526	XLON	00276715296EXPA1
2021-09-01 12:08:40	410	14.526	XLON	00276715297EXPA1
2021-09-01 12:10:27	500	14.526	XLON	00276715465EXPA1
2021-09-01 12:10:27	222	14.526	XLON	00276715468EXPA1
2021-09-01 12:10:27	1,624	14.526	XLON	00276715469EXPA1
2021-09-01 12:11:16	206	14.526	CHIX	00276715577EXPA1
2021-09-01 12:11:16	31	14.526	CHIX	00276715580EXPA1
2021-09-01 12:11:16	425	14.526	CHIX	00276715582EXPA1
2021-09-01 12:11:16	747	14.526	XLON	00276715578EXPA1
2021-09-01 12:12:39	832	14.528	XLON	00276715730EXPA1
2021-09-01 12:12:39	153	14.528	XLON	00276715731EXPA1
2021-09-01 12:12:41	114	14.528	XLON	00276715741EXPA1
2021-09-01 12:12:41	789	14.528	XLON	00276715742EXPA1
2021-09-01 12:12:41	193	14.528	XLON	00276715743EXPA1

2021-09-01 12:13:56	439	14.528	XLON	00276715930EXPA1
2021-09-01 12:14:45	406	14.536	XLON	00276716026EXPA1
2021-09-01 12:14:45	1,680	14.536	XLON	00276716027EXPA1
2021-09-01 12:15:02	6	14.536	XLON	00276716045EXPA1
2021-09-01 12:15:15	283	14.536	XLON	00276716068EXPA1
2021-09-01 12:17:04	500	14.538	XLON	00276716227EXPA1
2021-09-01 12:17:04	500	14.538	XLON	00276716228EXPA1
2021-09-01 12:17:04	500	14.538	XLON	00276716229EXPA1
2021-09-01 12:17:04	1,365	14.538	XLON	00276716230EXPA1
2021-09-01 12:18:21	786	14.540	XLON	00276716331EXPA1
2021-09-01 12:18:21	311	14.540	XLON	00276716332EXPA1
2021-09-01 12:18:21	311	14.540	XLON	00276716333EXPA1
2021-09-01 12:18:21	123	14.540	XLON	00276716334EXPA1
2021-09-01 12:18:21	83	14.540	XLON	00276716335EXPA1
2021-09-01 12:19:51	157	14.538	XLON	00276716510EXPA1
2021-09-01 12:19:51	152	14.538	XLON	00276716511EXPA1
2021-09-01 12:19:51	500	14.538	XLON	00276716512EXPA1
2021-09-01 12:19:51	367	14.538	XLON	00276716513EXPA1
2021-09-01 12:19:51	130	14.538	XLON	00276716514EXPA1
2021-09-01 12:19:51	131	14.538	XLON	00276716515EXPA1
2021-09-01 12:19:51	435	14.538	XLON	00276716516EXPA1
2021-09-01 12:20:07	579	14.534	BATE	00276716544EXPA1
2021-09-01 12:20:07	651	14.534	CHIX	00276716545EXPA1
2021-09-01 12:20:59	867	14.534	XLON	00276716649EXPA1
2021-09-01 12:22:12	450	14.536	XLON	00276716813EXPA1
2021-09-01 12:22:12	928	14.536	XLON	00276716814EXPA1
2021-09-01 12:22:12	410	14.536	XLON	00276716815EXPA1
2021-09-01 12:23:26	510	14.540	XLON	00276716912EXPA1
2021-09-01 12:23:26	937	14.540	XLON	00276716913EXPA1
2021-09-01 12:24:44	511	14.542	XLON	00276717010EXPA1
2021-09-01 12:24:44	1,275	14.542	XLON	00276717011EXPA1
2021-09-01 12:26:01	500	14.544	XLON	00276717172EXPA1
2021-09-01 12:26:01	161	14.544	XLON	00276717173EXPA1
2021-09-01 12:26:01	500	14.544	XLON	00276717174EXPA1
2021-09-01 12:26:01	487	14.544	XLON	00276717175EXPA1
2021-09-01 12:27:35	323	14.550	XLON	00276717376EXPA1
2021-09-01 12:27:35	500	14.550	XLON	00276717377EXPA1
2021-09-01 12:27:35	408	14.550	XLON	00276717378EXPA1
2021-09-01 12:27:35	76	14.550	XLON	00276717379EXPA1

2021-09-01 12:27:35	200	14.550	XLON	00276717380EXPA1
2021-09-01 12:27:44	359	14.550	XLON	00276717385EXPA1
2021-09-01 12:27:45	210	14.550	CHIX	00276717386EXPA1
2021-09-01 12:27:45	700	14.550	CHIX	00276717387EXPA1
2021-09-01 12:27:45	415	14.550	CHIX	00276717393EXPA1
2021-09-01 12:29:10	343	14.542	XLON	00276717528EXPA1
2021-09-01 12:29:10	906	14.542	XLON	00276717529EXPA1
2021-09-01 12:29:10	546	14.542	XLON	00276717530EXPA1
2021-09-01 12:29:10	88	14.542	XLON	00276717531EXPA1
2021-09-01 12:30:03	734	14.538	BATE	00276717633EXPA1
2021-09-01 12:30:03	943	14.538	XLON	00276717634EXPA1
2021-09-01 12:30:33	650	14.538	XLON	00276717689EXPA1
2021-09-01 12:31:45	1,753	14.546	XLON	00276717830EXPA1
2021-09-01 12:33:33	1,678	14.540	XLON	00276718084EXPA1
2021-09-01 12:33:33	262	14.540	XLON	00276718085EXPA1
2021-09-01 12:33:39	400	14.538	XLON	00276718101EXPA1
2021-09-01 12:34:11	7	14.536	XLON	00276718158EXPA1
2021-09-01 12:35:00	204	14.538	XLON	00276718257EXPA1
2021-09-01 12:35:00	133	14.538	XLON	00276718258EXPA1
2021-09-01 12:35:00	1,533	14.538	XLON	00276718259EXPA1
2021-09-01 12:35:07	593	14.536	BATE	00276718261EXPA1
2021-09-01 12:35:07	515	14.536	CHIX	00276718262EXPA1
2021-09-01 12:35:49	669	14.538	XLON	00276718396EXPA1
2021-09-01 12:36:54	399	14.540	XLON	00276718547EXPA1
2021-09-01 12:36:54	500	14.540	XLON	00276718548EXPA1
2021-09-01 12:36:54	347	14.540	XLON	00276718549EXPA1
2021-09-01 12:36:54	500	14.540	XLON	00276718550EXPA1
2021-09-01 12:36:54	56	14.540	XLON	00276718551EXPA1
2021-09-01 12:38:37	1,890	14.542	XLON	00276718790EXPA1
2021-09-01 12:39:55	23	14.534	CHIX	00276718985EXPA1
2021-09-01 12:39:55	40	14.534	CHIX	00276718986EXPA1
2021-09-01 12:39:55	518	14.534	CHIX	00276718987EXPA1
2021-09-01 12:39:55	28	14.534	CHIX	00276718988EXPA1
2021-09-01 12:39:55	921	14.534	XLON	00276718984EXPA1
2021-09-01 12:40:24	196	14.526	BATE	00276719038EXPA1
2021-09-01 12:40:24	436	14.526	BATE	00276719039EXPA1
2021-09-01 12:40:37	879	14.522	XLON	00276719051EXPA1
2021-09-01 12:41:32	500	14.518	XLON	00276719168EXPA1
2021-09-01 12:41:32	130	14.518	XLON	00276719169EXPA1

2021-09-01 12:42:26	814	14.520	XLON	00276719294EXPA1
2021-09-01 12:42:26	1,369	14.520	XLON	00276719295EXPA1
2021-09-01 12:43:35	577	14.520	XLON	00276719443EXPA1
2021-09-01 12:43:35	146	14.520	XLON	00276719444EXPA1
2021-09-01 12:45:11	1,423	14.524	XLON	00276719654EXPA1
2021-09-01 12:45:11	328	14.524	XLON	00276719655EXPA1
2021-09-01 12:45:11	650	14.524	XLON	00276719656EXPA1
2021-09-01 12:45:12	242	14.524	XLON	00276719663EXPA1
2021-09-01 12:46:30	500	14.520	XLON	00276719831EXPA1
2021-09-01 12:46:30	236	14.520	XLON	00276719832EXPA1
2021-09-01 12:46:30	436	14.520	XLON	00276719833EXPA1
2021-09-01 12:46:30	500	14.520	XLON	00276719834EXPA1
2021-09-01 12:46:30	209	14.520	XLON	00276719835EXPA1
2021-09-01 12:49:23	618	14.520	BATE	00276720176EXPA1
2021-09-01 12:49:23	3,478	14.522	XLON	00276720171EXPA1
2021-09-01 12:49:23	66	14.522	XLON	00276720172EXPA1
2021-09-01 12:50:36	84	14.520	XLON	00276720318EXPA1
2021-09-01 12:50:36	1,497	14.520	XLON	00276720320EXPA1
2021-09-01 12:50:36	177	14.520	XLON	00276720321EXPA1
2021-09-01 12:50:51	383	14.518	CHIX	00276720415EXPA1
2021-09-01 12:50:51	282	14.518	CHIX	00276720416EXPA1
2021-09-01 12:50:51	181	14.518	CHIX	00276720417EXPA1
2021-09-01 12:50:51	523	14.518	CHIX	00276720418EXPA1
2021-09-01 12:51:59	1,186	14.512	XLON	00276720563EXPA1
2021-09-01 12:51:59	441	14.512	XLON	00276720564EXPA1
2021-09-01 12:51:59	289	14.512	XLON	00276720565EXPA1
2021-09-01 12:54:07	250	14.514	XLON	00276720967EXPA1
2021-09-01 12:54:07	500	14.514	XLON	00276720968EXPA1
2021-09-01 12:54:07	743	14.514	XLON	00276720969EXPA1
2021-09-01 12:54:07	327	14.514	XLON	00276720970EXPA1
2021-09-01 12:54:46	236	14.510	CHIX	00276721054EXPA1
2021-09-01 12:54:46	1,797	14.514	XLON	00276721053EXPA1
2021-09-01 12:56:05	97	14.510	XLON	00276721269EXPA1
2021-09-01 12:56:05	148	14.510	XLON	00276721270EXPA1
2021-09-01 12:56:06	171	14.510	XLON	00276721272EXPA1
2021-09-01 12:56:06	284	14.510	XLON	00276721273EXPA1
2021-09-01 12:56:06	1,013	14.510	XLON	00276721274EXPA1
2021-09-01 12:57:43	423	14.500	XLON	00276721428EXPA1
2021-09-01 12:57:43	430	14.500	XLON	00276721429EXPA1

2021-09-01 12:57:49	499	14.502	XLON	00276721439EXPA1
2021-09-01 12:57:49	656	14.502	XLON	00276721440EXPA1
2021-09-01 12:57:49	31	14.502	XLON	00276721441EXPA1
2021-09-01 12:58:56	500	14.502	XLON	00276721568EXPA1
2021-09-01 12:58:56	14	14.502	XLON	00276721569EXPA1
2021-09-01 12:58:56	1,159	14.502	XLON	00276721570EXPA1
2021-09-01 13:00:13	137	14.510	XLON	00276721786EXPA1
2021-09-01 13:00:13	1,505	14.510	XLON	00276721787EXPA1
2021-09-01 13:00:41	903	14.506	CHIX	00276721858EXPA1
2021-09-01 13:00:56	844	14.506	XLON	00276721888EXPA1
2021-09-01 13:02:06	500	14.502	XLON	00276722096EXPA1
2021-09-01 13:02:06	252	14.502	XLON	00276722097EXPA1
2021-09-01 13:02:07	862	14.502	XLON	00276722098EXPA1
2021-09-01 13:03:12	511	14.510	XLON	00276722233EXPA1
2021-09-01 13:03:12	466	14.510	XLON	00276722234EXPA1
2021-09-01 13:03:12	651	14.510	XLON	00276722235EXPA1
2021-09-01 13:03:12	196	14.510	XLON	00276722236EXPA1
2021-09-01 13:03:18	359	14.506	BATE	00276722261EXPA1
2021-09-01 13:03:18	286	14.506	BATE	00276722262EXPA1
2021-09-01 13:04:27	149	14.500	XLON	00276722477EXPA1
2021-09-01 13:04:27	165	14.500	XLON	00276722478EXPA1
2021-09-01 13:04:39	49	14.500	XLON	00276722504EXPA1
2021-09-01 13:04:45	48	14.500	XLON	00276722513EXPA1
2021-09-01 13:04:57	24	14.500	XLON	00276722538EXPA1
2021-09-01 13:06:03	5	14.506	XLON	00276722706EXPA1
2021-09-01 13:06:03	1,981	14.506	XLON	00276722707EXPA1
2021-09-01 13:06:03	1,317	14.506	XLON	00276722708EXPA1
2021-09-01 13:07:04	49	14.504	BATE	00276722861EXPA1
2021-09-01 13:07:18	40	14.506	XLON	00276722897EXPA1
2021-09-01 13:07:22	56	14.506	XLON	00276722905EXPA1
2021-09-01 13:07:22	430	14.506	XLON	00276722906EXPA1
2021-09-01 13:07:22	1,267	14.506	XLON	00276722907EXPA1
2021-09-01 13:07:32	597	14.502	BATE	00276722926EXPA1
2021-09-01 13:07:32	112	14.502	CHIX	00276722927EXPA1
2021-09-01 13:08:00	565	14.496	CHIX	00276722984EXPA1
2021-09-01 13:08:45	237	14.494	XLON	00276723069EXPA1
2021-09-01 13:09:00	1,476	14.494	XLON	00276723094EXPA1
2021-09-01 13:09:00	161	14.494	XLON	00276723095EXPA1
2021-09-01 13:09:00	326	14.494	XLON	00276723096EXPA1

2021-09-01 13:10:25	217	14.492	XLON	00276723255EXPA1
2021-09-01 13:10:25	1,589	14.492	XLON	00276723256EXPA1
2021-09-01 13:11:38	18	14.488	XLON	00276723443EXPA1
2021-09-01 13:11:52	1,818	14.490	XLON	00276723455EXPA1
2021-09-01 13:12:59	154	14.486	XLON	00276723644EXPA1
2021-09-01 13:12:59	129	14.486	XLON	00276723645EXPA1
2021-09-01 13:12:59	369	14.486	XLON	00276723646EXPA1
2021-09-01 13:12:59	1,172	14.486	XLON	00276723647EXPA1
2021-09-01 13:14:23	700	14.484	XLON	00276723868EXPA1
2021-09-01 13:14:23	300	14.484	XLON	00276723869EXPA1
2021-09-01 13:14:25	796	14.484	XLON	00276723874EXPA1
2021-09-01 13:15:01	558	14.478	BATE	00276724051EXPA1
2021-09-01 13:15:01	890	14.482	XLON	00276724049EXPA1
2021-09-01 13:16:22	1,910	14.474	XLON	00276724250EXPA1
2021-09-01 13:16:34	443	14.472	CHIX	00276724278EXPA1
2021-09-01 13:16:34	53	14.472	CHIX	00276724279EXPA1
2021-09-01 13:16:34	942	14.472	CHIX	00276724280EXPA1
2021-09-01 13:17:58	1,848	14.470	XLON	00276724521EXPA1
2021-09-01 13:19:12	500	14.468	XLON	00276724724EXPA1
2021-09-01 13:19:12	172	14.468	XLON	00276724725EXPA1
2021-09-01 13:19:12	150	14.468	XLON	00276724726EXPA1
2021-09-01 13:19:12	521	14.468	XLON	00276724727EXPA1
2021-09-01 13:19:12	151	14.468	XLON	00276724728EXPA1
2021-09-01 13:19:28	252	14.458	BATE	00276724779EXPA1
2021-09-01 13:20:22	500	14.468	XLON	00276724949EXPA1
2021-09-01 13:20:22	386	14.468	XLON	00276724950EXPA1
2021-09-01 13:20:22	595	14.468	XLON	00276724951EXPA1
2021-09-01 13:20:22	210	14.468	XLON	00276724952EXPA1
2021-09-01 13:21:02	656	14.468	XLON	00276725045EXPA1
2021-09-01 13:21:58	123	14.466	XLON	00276725209EXPA1
2021-09-01 13:21:58	261	14.466	XLON	00276725210EXPA1
2021-09-01 13:22:10	500	14.468	XLON	00276725227EXPA1
2021-09-01 13:22:45	1,655	14.472	XLON	00276725311EXPA1
2021-09-01 13:22:45	287	14.472	XLON	00276725312EXPA1
2021-09-01 13:24:02	1,698	14.470	XLON	00276725466EXPA1
2021-09-01 13:24:42	729	14.466	XLON	00276725579EXPA1
2021-09-01 13:25:27	171	14.466	XLON	00276725722EXPA1
2021-09-01 13:25:55	157	14.468	XLON	00276725786EXPA1
2021-09-01 13:25:55	1,574	14.468	XLON	00276725787EXPA1

2021-09-01 13:27:03	809	14.466	XLON	00276726011EXPA1
2021-09-01 13:27:17	241	14.468	CHIX	00276726060EXPA1
2021-09-01 13:27:17	300	14.468	CHIX	00276726061EXPA1
2021-09-01 13:27:17	786	14.468	CHIX	00276726063EXPA1
2021-09-01 13:27:17	170	14.468	XLON	00276726058EXPA1
2021-09-01 13:27:17	500	14.468	XLON	00276726059EXPA1
2021-09-01 13:27:17	500	14.468	XLON	00276726062EXPA1
2021-09-01 13:27:57	500	14.466	XLON	00276726178EXPA1
2021-09-01 13:27:57	296	14.466	XLON	00276726179EXPA1
2021-09-01 13:28:38	118	14.466	XLON	00276726279EXPA1
2021-09-01 13:28:38	237	14.466	XLON	00276726280EXPA1
2021-09-01 13:28:38	761	14.466	XLON	00276726281EXPA1
2021-09-01 13:28:38	216	14.466	XLON	00276726282EXPA1
2021-09-01 13:28:38	213	14.466	XLON	00276726283EXPA1
2021-09-01 13:29:20	35	14.464	BATE	00276726416EXPA1
2021-09-01 13:29:20	7	14.464	BATE	00276726417EXPA1
2021-09-01 13:29:20	33	14.464	BATE	00276726419EXPA1
2021-09-01 13:29:20	741	14.464	BATE	00276726420EXPA1
2021-09-01 13:29:33	836	14.458	XLON	00276726475EXPA1
2021-09-01 13:30:46	500	14.458	XLON	00276726680EXPA1
2021-09-01 13:30:46	321	14.458	XLON	00276726681EXPA1
2021-09-01 13:30:46	1,283	14.458	XLON	00276726682EXPA1
2021-09-01 13:30:46	271	14.458	XLON	00276726683EXPA1
2021-09-01 13:30:46	50	14.458	XLON	00276726684EXPA1
2021-09-01 13:31:46	1,706	14.460	XLON	00276726829EXPA1
2021-09-01 13:31:46	42	14.460	XLON	00276726830EXPA1
2021-09-01 13:32:35	34	14.454	CHIX	00276727024EXPA1
2021-09-01 13:32:35	42	14.454	CHIX	00276727026EXPA1
2021-09-01 13:32:35	359	14.454	CHIX	00276727027EXPA1
2021-09-01 13:32:35	70	14.454	CHIX	00276727028EXPA1
2021-09-01 13:32:35	118	14.454	CHIX	00276727029EXPA1
2021-09-01 13:32:35	546	14.454	XLON	00276727025EXPA1
2021-09-01 13:32:35	334	14.454	XLON	00276727030EXPA1
2021-09-01 13:33:12	617	14.456	XLON	00276727178EXPA1
2021-09-01 13:33:12	285	14.456	XLON	00276727180EXPA1
2021-09-01 13:33:12	771	14.456	XLON	00276727181EXPA1
2021-09-01 13:34:09	500	14.452	XLON	00276727276EXPA1
2021-09-01 13:34:09	269	14.452	XLON	00276727277EXPA1
2021-09-01 13:34:09	312	14.452	XLON	00276727278EXPA1

2021-09-01 13:34:34	688	14.448	BATE	00276727406EXPA1
2021-09-01 13:34:34	709	14.448	XLON	00276727407EXPA1
2021-09-01 13:35:12	500	14.448	XLON	00276727573EXPA1
2021-09-01 13:35:12	297	14.448	XLON	00276727574EXPA1
2021-09-01 13:35:17	250	14.446	XLON	00276727597EXPA1
2021-09-01 13:35:35	239	14.448	XLON	00276727662EXPA1
2021-09-01 13:35:35	1,080	14.448	XLON	00276727664EXPA1
2021-09-01 13:35:42	154	14.448	XLON	00276727684EXPA1
2021-09-01 13:35:42	30	14.448	XLON	00276727685EXPA1
2021-09-01 13:36:37	1,853	14.452	XLON	00276727890EXPA1
2021-09-01 13:37:28	313	14.448	CHIX	00276728017EXPA1
2021-09-01 13:37:28	550	14.448	CHIX	00276728019EXPA1
2021-09-01 13:37:28	395	14.448	XLON	00276728018EXPA1
2021-09-01 13:37:28	493	14.448	XLON	00276728020EXPA1
2021-09-01 13:38:11	17	14.452	XLON	00276728179EXPA1
2021-09-01 13:38:11	236	14.452	XLON	00276728180EXPA1
2021-09-01 13:38:11	1,591	14.452	XLON	00276728181EXPA1
2021-09-01 13:39:27	1,865	14.444	XLON	00276728467EXPA1
2021-09-01 13:39:29	341	14.442	BATE	00276728469EXPA1
2021-09-01 13:40:21	500	14.444	XLON	00276728616EXPA1
2021-09-01 13:40:42	620	14.444	XLON	00276728667EXPA1
2021-09-01 13:40:43	726	14.446	XLON	00276728668EXPA1
2021-09-01 13:40:43	230	14.446	XLON	00276728669EXPA1
2021-09-01 13:41:22	427	14.444	CHIX	00276728771EXPA1
2021-09-01 13:41:22	220	14.444	CHIX	00276728773EXPA1
2021-09-01 13:41:22	533	14.444	XLON	00276728772EXPA1
2021-09-01 13:41:22	349	14.444	XLON	00276728774EXPA1
2021-09-01 13:42:11	209	14.440	XLON	00276728861EXPA1
2021-09-01 13:42:11	203	14.440	XLON	00276728862EXPA1
2021-09-01 13:42:11	253	14.440	XLON	00276728863EXPA1
2021-09-01 13:42:13	900	14.440	XLON	00276728870EXPA1
2021-09-01 13:42:13	92	14.440	XLON	00276728871EXPA1
2021-09-01 13:43:07	700	14.438	XLON	00276729028EXPA1
2021-09-01 13:43:07	47	14.438	XLON	00276729029EXPA1
2021-09-01 13:43:07	500	14.438	XLON	00276729030EXPA1
2021-09-01 13:43:07	391	14.438	XLON	00276729031EXPA1
2021-09-01 13:44:31	1,062	14.434	XLON	00276729187EXPA1
2021-09-01 13:44:31	626	14.434	XLON	00276729188EXPA1
2021-09-01 13:45:08	681	14.436	BATE	00276729296EXPA1

2021-09-01 13:45:08	330	14.436	XLON	00276729294EXPA1
2021-09-01 13:45:08	531	14.436	XLON	00276729295EXPA1
2021-09-01 13:45:49	557	14.432	XLON	00276729445EXPA1
2021-09-01 13:46:08	226	14.432	XLON	00276729505EXPA1
2021-09-01 13:46:08	1,307	14.432	XLON	00276729506EXPA1
2021-09-01 13:46:36	516	14.428	CHIX	00276729586EXPA1
2021-09-01 13:46:36	887	14.428	XLON	00276729585EXPA1
2021-09-01 13:47:20	168	14.420	XLON	00276729707EXPA1
2021-09-01 13:47:43	744	14.424	XLON	00276729791EXPA1
2021-09-01 13:47:46	470	14.424	XLON	00276729806EXPA1
2021-09-01 13:47:46	550	14.424	XLON	00276729807EXPA1
2021-09-01 13:48:37	204	14.416	XLON	00276729962EXPA1
2021-09-01 13:48:37	746	14.416	XLON	00276729963EXPA1
2021-09-01 13:48:37	239	14.416	XLON	00276729964EXPA1
2021-09-01 13:48:51	479	14.416	XLON	00276729979EXPA1
2021-09-01 13:49:32	500	14.420	XLON	00276730099EXPA1
2021-09-01 13:49:32	479	14.420	XLON	00276730100EXPA1
2021-09-01 13:49:32	492	14.420	XLON	00276730101EXPA1
2021-09-01 13:50:40	840	14.422	XLON	00276730276EXPA1
2021-09-01 13:50:40	174	14.424	XLON	00276730280EXPA1
2021-09-01 13:50:40	500	14.424	XLON	00276730281EXPA1
2021-09-01 13:50:40	296	14.424	XLON	00276730282EXPA1
2021-09-01 13:50:40	251	14.424	XLON	00276730283EXPA1
2021-09-01 13:52:35	500	14.420	XLON	00276730647EXPA1
2021-09-01 13:52:35	650	14.420	XLON	00276730648EXPA1
2021-09-01 13:52:39	353	14.420	XLON	00276730661EXPA1
2021-09-01 13:52:39	1,592	14.420	XLON	00276730662EXPA1
2021-09-01 13:53:14	753	14.418	XLON	00276730783EXPA1
2021-09-01 13:53:27	67	14.414	BATE	00276730797EXPA1
2021-09-01 13:54:22	455	14.414	XLON	00276730941EXPA1
2021-09-01 13:54:25	900	14.418	CHIX	00276730948EXPA1
2021-09-01 13:54:25	580	14.418	CHIX	00276730949EXPA1
2021-09-01 13:54:55	451	14.418	XLON	00276731002EXPA1
2021-09-01 13:54:55	1,452	14.418	XLON	00276731003EXPA1
2021-09-01 13:54:55	243	14.418	XLON	00276731004EXPA1
2021-09-01 13:55:37	688	14.416	BATE	00276731067EXPA1
2021-09-01 13:55:46	416	14.420	XLON	00276731075EXPA1
2021-09-01 13:55:46	646	14.420	XLON	00276731076EXPA1
2021-09-01 13:55:46	240	14.420	XLON	00276731077EXPA1

2021-09-01 13:55:46	272	14.420	XLON	00276731078EXPA1
2021-09-01 13:56:39	930	14.416	XLON	00276731176EXPA1
2021-09-01 13:56:42	90	14.418	XLON	00276731179EXPA1
2021-09-01 13:56:42	330	14.418	XLON	00276731180EXPA1
2021-09-01 13:56:42	62	14.418	XLON	00276731181EXPA1
2021-09-01 13:56:43	190	14.416	BATE	00276731195EXPA1
2021-09-01 13:58:23	185	14.422	XLON	00276731416EXPA1
2021-09-01 13:58:23	334	14.426	XLON	00276731417EXPA1
2021-09-01 13:58:23	600	14.426	XLON	00276731418EXPA1
2021-09-01 13:58:23	500	14.426	XLON	00276731419EXPA1
2021-09-01 13:58:23	108	14.426	XLON	00276731420EXPA1
2021-09-01 13:58:23	434	14.426	XLON	00276731421EXPA1
2021-09-01 13:58:23	78	14.426	XLON	00276731422EXPA1
2021-09-01 13:58:23	801	14.426	XLON	00276731423EXPA1
2021-09-01 13:59:13	596	14.416	BATE	00276731535EXPA1
2021-09-01 13:59:22	500	14.418	XLON	00276731625EXPA1
2021-09-01 13:59:22	164	14.418	XLON	00276731626EXPA1
2021-09-01 13:59:43	1,680	14.416	XLON	00276731667EXPA1
2021-09-01 14:00:39	2	14.418	XLON	00276731834EXPA1
2021-09-01 14:00:42	116	14.420	XLON	00276731859EXPA1
2021-09-01 14:00:55	559	14.420	XLON	00276731882EXPA1
2021-09-01 14:01:01	118	14.420	XLON	00276731885EXPA1
2021-09-01 14:01:01	476	14.420	XLON	00276731886EXPA1
2021-09-01 14:01:01	493	14.420	XLON	00276731887EXPA1
2021-09-01 14:01:01	73	14.420	XLON	00276731888EXPA1
2021-09-01 14:01:01	242	14.420	XLON	00276731889EXPA1
2021-09-01 14:01:01	329	14.420	XLON	00276731890EXPA1
2021-09-01 14:01:04	14	14.420	XLON	00276731900EXPA1
2021-09-01 14:01:36	223	14.412	XLON	00276732017EXPA1
2021-09-01 14:01:36	642	14.412	XLON	00276732018EXPA1
2021-09-01 14:02:23	1,500	14.410	XLON	00276732156EXPA1
2021-09-01 14:02:23	207	14.410	XLON	00276732157EXPA1
2021-09-01 14:02:59	643	14.404	BATE	00276732279EXPA1
2021-09-01 14:02:59	257	14.406	CHIX	00276732274EXPA1
2021-09-01 14:02:59	260	14.406	CHIX	00276732278EXPA1
2021-09-01 14:02:59	257	14.406	CHIX	00276732280EXPA1
2021-09-01 14:02:59	455	14.406	XLON	00276732281EXPA1
2021-09-01 14:02:59	229	14.406	XLON	00276732283EXPA1
2021-09-01 14:03:18	900	14.394	XLON	00276732404EXPA1

2021-09-01 14:03:18	24	14.394	XLON	00276732405EXPA1
2021-09-01 14:03:40	778	14.386	XLON	00276732452EXPA1
2021-09-01 14:04:05	124	14.382	XLON	00276732548EXPA1
2021-09-01 14:04:05	784	14.382	XLON	00276732549EXPA1
2021-09-01 14:04:57	254	14.392	XLON	00276732709EXPA1
2021-09-01 14:04:58	782	14.392	XLON	00276732717EXPA1
2021-09-01 14:04:58	987	14.392	XLON	00276732718EXPA1
2021-09-01 14:05:41	1,018	14.404	XLON	00276732843EXPA1
2021-09-01 14:05:56	500	14.400	XLON	00276732869EXPA1
2021-09-01 14:06:24	900	14.398	CHIX	00276732940EXPA1
2021-09-01 14:06:24	136	14.398	CHIX	00276732941EXPA1
2021-09-01 14:06:51	500	14.386	XLON	00276733059EXPA1
2021-09-01 14:06:51	343	14.386	XLON	00276733060EXPA1
2021-09-01 14:06:51	186	14.386	XLON	00276733061EXPA1
2021-09-01 14:06:51	500	14.386	XLON	00276733062EXPA1
2021-09-01 14:06:51	186	14.386	XLON	00276733063EXPA1
2021-09-01 14:07:58	1,133	14.388	XLON	00276733239EXPA1
2021-09-01 14:07:58	156	14.388	XLON	00276733240EXPA1
2021-09-01 14:07:58	608	14.388	XLON	00276733241EXPA1
2021-09-01 14:08:19	296	14.382	XLON	00276733281EXPA1
2021-09-01 14:08:23	503	14.382	XLON	00276733291EXPA1
2021-09-01 14:09:33	1,972	14.384	XLON	00276733487EXPA1
2021-09-01 14:10:01	275	14.378	BATE	00276733603EXPA1
2021-09-01 14:10:17	606	14.370	CHIX	00276733669EXPA1
2021-09-01 14:10:24	994	14.372	XLON	00276733680EXPA1
2021-09-01 14:11:01	1,288	14.372	XLON	00276733755EXPA1
2021-09-01 14:11:01	358	14.372	XLON	00276733756EXPA1
2021-09-01 14:11:01	124	14.372	XLON	00276733757EXPA1
2021-09-01 14:11:59	201	14.370	XLON	00276733914EXPA1
2021-09-01 14:12:00	258	14.370	XLON	00276733918EXPA1
2021-09-01 14:12:11	500	14.372	XLON	00276733949EXPA1
2021-09-01 14:12:11	221	14.372	XLON	00276733950EXPA1
2021-09-01 14:12:11	263	14.372	XLON	00276733951EXPA1
2021-09-01 14:12:11	219	14.372	XLON	00276733952EXPA1
2021-09-01 14:13:02	815	14.374	XLON	00276734043EXPA1
2021-09-01 14:13:02	482	14.374	XLON	00276734044EXPA1
2021-09-01 14:13:02	419	14.374	XLON	00276734045EXPA1
2021-09-01 14:14:11	700	14.372	XLON	00276734250EXPA1
2021-09-01 14:14:11	1,222	14.372	XLON	00276734251EXPA1

2021-09-01 14:15:01	1,671	14.368	XLON	00276734396EXPA1
2021-09-01 14:15:02	571	14.366	BATE	00276734408EXPA1
2021-09-01 14:15:02	84	14.366	CHIX	00276734407EXPA1
2021-09-01 14:15:02	718	14.366	CHIX	00276734409EXPA1
2021-09-01 14:15:45	730	14.352	XLON	00276734556EXPA1
2021-09-01 14:16:24	258	14.352	XLON	00276734681EXPA1
2021-09-01 14:16:24	158	14.352	XLON	00276734682EXPA1
2021-09-01 14:16:24	372	14.352	XLON	00276734683EXPA1
2021-09-01 14:16:28	911	14.346	XLON	00276734691EXPA1
2021-09-01 14:17:13	70	14.350	XLON	00276734804EXPA1
2021-09-01 14:17:44	755	14.354	XLON	00276734866EXPA1
2021-09-01 14:17:44	1,119	14.354	XLON	00276734867EXPA1
2021-09-01 14:18:28	500	14.354	XLON	00276735054EXPA1
2021-09-01 14:18:28	424	14.354	XLON	00276735055EXPA1
2021-09-01 14:18:28	500	14.354	XLON	00276735056EXPA1
2021-09-01 14:18:28	114	14.354	XLON	00276735057EXPA1
2021-09-01 14:19:15	500	14.358	XLON	00276735257EXPA1
2021-09-01 14:19:15	361	14.358	XLON	00276735258EXPA1
2021-09-01 14:19:15	541	14.358	XLON	00276735259EXPA1
2021-09-01 14:19:15	81	14.358	XLON	00276735260EXPA1
2021-09-01 14:19:30	691	14.356	BATE	00276735290EXPA1
2021-09-01 14:20:18	739	14.354	XLON	00276735433EXPA1
2021-09-01 14:20:20	775	14.348	CHIX	00276735452EXPA1
2021-09-01 14:20:45	1,611	14.342	XLON	00276735548EXPA1
2021-09-01 14:21:12	686	14.332	XLON	00276735657EXPA1
2021-09-01 14:21:45	500	14.330	XLON	00276735793EXPA1
2021-09-01 14:21:45	251	14.330	XLON	00276735794EXPA1
2021-09-01 14:21:52	876	14.326	XLON	00276735828EXPA1
2021-09-01 14:23:29	231	14.330	XLON	00276736263EXPA1
2021-09-01 14:23:37	3,243	14.334	XLON	00276736293EXPA1
2021-09-01 14:24:29	500	14.340	XLON	00276736419EXPA1
2021-09-01 14:24:31	1,216	14.340	XLON	00276736429EXPA1
2021-09-01 14:25:16	500	14.342	XLON	00276736545EXPA1
2021-09-01 14:25:16	611	14.342	XLON	00276736546EXPA1
2021-09-01 14:25:16	420	14.342	XLON	00276736547EXPA1
2021-09-01 14:26:00	846	14.346	XLON	00276736645EXPA1
2021-09-01 14:26:00	276	14.346	XLON	00276736646EXPA1
2021-09-01 14:26:00	360	14.346	XLON	00276736648EXPA1
2021-09-01 14:26:18	590	14.342	BATE	00276736674EXPA1

2021-09-01 14:26:18	351	14.342	BATE	00276736675EXPA1
2021-09-01 14:26:32	859	14.336	CHIX	00276736741EXPA1
2021-09-01 14:26:32	287	14.338	XLON	00276736739EXPA1
2021-09-01 14:26:32	602	14.338	XLON	00276736740EXPA1
2021-09-01 14:27:21	118	14.342	XLON	00276736820EXPA1
2021-09-01 14:27:21	727	14.342	XLON	00276736821EXPA1
2021-09-01 14:27:21	693	14.342	XLON	00276736822EXPA1
2021-09-01 14:27:21	525	14.342	XLON	00276736823EXPA1
2021-09-01 14:28:24	1,833	14.336	XLON	00276737042EXPA1
2021-09-01 14:29:09	725	14.342	XLON	00276737189EXPA1
2021-09-01 14:29:09	1,067	14.342	XLON	00276737190EXPA1
2021-09-01 14:29:23	20	14.340	CHIX	00276737217EXPA1
2021-09-01 14:29:43	20	14.338	BATE	00276737288EXPA1
2021-09-01 14:29:43	200	14.338	BATE	00276737291EXPA1
2021-09-01 14:29:43	387	14.338	BATE	00276737293EXPA1
2021-09-01 14:29:43	667	14.340	CHIX	00276737278EXPA1
2021-09-01 14:29:43	50	14.340	CHIX	00276737279EXPA1
2021-09-01 14:29:43	464	14.340	XLON	00276737281EXPA1
2021-09-01 14:29:43	278	14.340	XLON	00276737282EXPA1
2021-09-01 14:30:01	230	14.336	XLON	00276737448EXPA1
2021-09-01 14:30:01	413	14.336	XLON	00276737452EXPA1
2021-09-01 14:30:01	150	14.336	XLON	00276737454EXPA1
2021-09-01 14:30:01	91	14.336	XLON	00276737455EXPA1
2021-09-01 14:30:21	252	14.314	XLON	00276737623EXPA1
2021-09-01 14:30:21	695	14.314	XLON	00276737624EXPA1
2021-09-01 14:30:39	394	14.322	XLON	00276737745EXPA1
2021-09-01 14:30:39	983	14.324	XLON	00276737746EXPA1
2021-09-01 14:31:04	576	14.334	XLON	00276737926EXPA1
2021-09-01 14:31:04	1,182	14.334	XLON	00276737928EXPA1
2021-09-01 14:31:16	200	14.320	XLON	00276738017EXPA1
2021-09-01 14:31:16	200	14.320	XLON	00276738018EXPA1
2021-09-01 14:31:16	200	14.320	XLON	00276738019EXPA1
2021-09-01 14:31:16	93	14.320	XLON	00276738020EXPA1
2021-09-01 14:31:18	133	14.316	CHIX	00276738023EXPA1
2021-09-01 14:31:18	129	14.316	CHIX	00276738024EXPA1
2021-09-01 14:31:18	422	14.316	CHIX	00276738025EXPA1
2021-09-01 14:31:35	20	14.312	XLON	00276738090EXPA1
2021-09-01 14:31:43	1,955	14.320	XLON	00276738102EXPA1
2021-09-01 14:32:07	500	14.332	XLON	00276738220EXPA1

2021-09-01 14:32:07	640	14.332	XLON	00276738221EXPA1
2021-09-01 14:32:07	672	14.332	XLON	00276738222EXPA1
2021-09-01 14:32:29	312	14.314	XLON	00276738311EXPA1
2021-09-01 14:32:29	652	14.314	XLON	00276738312EXPA1
2021-09-01 14:32:51	274	14.316	XLON	00276738426EXPA1
2021-09-01 14:32:51	192	14.316	XLON	00276738427EXPA1
2021-09-01 14:32:51	1,163	14.316	XLON	00276738428EXPA1
2021-09-01 14:32:51	90	14.316	XLON	00276738429EXPA1
2021-09-01 14:32:51	184	14.316	XLON	00276738430EXPA1
2021-09-01 14:33:10	931	14.314	XLON	00276738562EXPA1
2021-09-01 14:33:35	866	14.332	CHIX	00276738710EXPA1
2021-09-01 14:33:35	763	14.332	XLON	00276738711EXPA1
2021-09-01 14:33:35	47	14.332	XLON	00276738712EXPA1
2021-09-01 14:33:35	114	14.332	XLON	00276738713EXPA1
2021-09-01 14:33:35	1,045	14.332	XLON	00276738714EXPA1
2021-09-01 14:33:56	1,564	14.334	XLON	00276738836EXPA1
2021-09-01 14:34:04	20	14.318	BATE	00276738916EXPA1
2021-09-01 14:34:04	23	14.318	BATE	00276738917EXPA1
2021-09-01 14:34:04	289	14.318	BATE	00276738919EXPA1
2021-09-01 14:34:04	403	14.318	BATE	00276738920EXPA1
2021-09-01 14:34:20	23	14.318	XLON	00276739010EXPA1
2021-09-01 14:34:20	573	14.318	XLON	00276739011EXPA1
2021-09-01 14:34:20	215	14.318	XLON	00276739012EXPA1
2021-09-01 14:34:52	210	14.332	XLON	00276739353EXPA1
2021-09-01 14:34:58	760	14.340	XLON	00276739573EXPA1
2021-09-01 14:34:58	47	14.340	XLON	00276739574EXPA1
2021-09-01 14:34:58	192	14.340	XLON	00276739575EXPA1
2021-09-01 14:34:58	1,470	14.340	XLON	00276739576EXPA1
2021-09-01 14:34:58	568	14.340	XLON	00276739577EXPA1
2021-09-01 14:35:17	127	14.330	XLON	00276739794EXPA1
2021-09-01 14:35:17	130	14.330	XLON	00276739795EXPA1
2021-09-01 14:35:17	130	14.330	XLON	00276739796EXPA1
2021-09-01 14:35:31	170	14.342	XLON	00276740022EXPA1
2021-09-01 14:35:32	1,399	14.342	XLON	00276740023EXPA1
2021-09-01 14:35:32	113	14.342	XLON	00276740024EXPA1
2021-09-01 14:35:32	39	14.342	XLON	00276740025EXPA1
2021-09-01 14:36:07	268	14.340	CHIX	00276741511EXPA1
2021-09-01 14:36:07	367	14.340	CHIX	00276741512EXPA1
2021-09-01 14:36:07	138	14.340	CHIX	00276741513EXPA1

2021-09-01 14:36:15	295	14.336	XLON	00276741603EXPA1
2021-09-01 14:36:18	500	14.340	XLON	00276741623EXPA1
2021-09-01 14:36:18	248	14.340	XLON	00276741624EXPA1
2021-09-01 14:36:46	900	14.346	XLON	00276741767EXPA1
2021-09-01 14:36:46	2,004	14.346	XLON	00276741768EXPA1
2021-09-01 14:37:11	500	14.358	XLON	00276741917EXPA1
2021-09-01 14:37:18	81	14.356	XLON	00276741953EXPA1
2021-09-01 14:37:18	720	14.356	XLON	00276741954EXPA1
2021-09-01 14:37:18	308	14.356	XLON	00276741955EXPA1
2021-09-01 14:37:18	253	14.356	XLON	00276741956EXPA1
2021-09-01 14:37:18	125	14.356	XLON	00276741957EXPA1
2021-09-01 14:37:37	164	14.366	XLON	00276742035EXPA1
2021-09-01 14:37:38	67	14.366	XLON	00276742043EXPA1
2021-09-01 14:37:38	606	14.366	XLON	00276742044EXPA1
2021-09-01 14:37:38	67	14.366	XLON	00276742045EXPA1
2021-09-01 14:37:53	505	14.372	XLON	00276742103EXPA1
2021-09-01 14:37:54	1,100	14.372	XLON	00276742104EXPA1
2021-09-01 14:38:28	46	14.378	XLON	00276742291EXPA1
2021-09-01 14:38:28	1,904	14.378	XLON	00276742293EXPA1
2021-09-01 14:38:29	1,098	14.376	BATE	00276742298EXPA1
2021-09-01 14:38:59	570	14.382	XLON	00276742433EXPA1
2021-09-01 14:38:59	177	14.382	XLON	00276742434EXPA1
2021-09-01 14:38:59	500	14.382	XLON	00276742435EXPA1
2021-09-01 14:38:59	331	14.382	XLON	00276742436EXPA1
2021-09-01 14:38:59	3	14.382	XLON	00276742437EXPA1
2021-09-01 14:39:00	936	14.378	CHIX	00276742440EXPA1
2021-09-01 14:39:19	768	14.372	XLON	00276742506EXPA1
2021-09-01 14:39:36	886	14.370	XLON	00276742611EXPA1
2021-09-01 14:39:36	500	14.370	XLON	00276742612EXPA1
2021-09-01 14:39:36	316	14.370	XLON	00276742613EXPA1
2021-09-01 14:40:00	798	14.374	XLON	00276742704EXPA1
2021-09-01 14:40:37	1,444	14.356	XLON	00276742924EXPA1
2021-09-01 14:40:38	609	14.356	XLON	00276742925EXPA1
2021-09-01 14:40:55	460	14.348	CHIX	00276743016EXPA1
2021-09-01 14:41:04	200	14.346	XLON	00276743046EXPA1
2021-09-01 14:41:04	400	14.346	XLON	00276743047EXPA1
2021-09-01 14:41:04	200	14.346	XLON	00276743048EXPA1
2021-09-01 14:41:04	1,036	14.346	XLON	00276743050EXPA1
2021-09-01 14:41:40	500	14.344	XLON	00276743217EXPA1

2021-09-01 14:41:40	500	14.344	XLON	00276743218EXPA1
2021-09-01 14:41:40	440	14.344	XLON	00276743219EXPA1
2021-09-01 14:42:00	51	14.340	XLON	00276743303EXPA1
2021-09-01 14:42:00	764	14.340	XLON	00276743304EXPA1
2021-09-01 14:42:00	51	14.340	XLON	00276743305EXPA1
2021-09-01 14:42:26	473	14.336	XLON	00276743414EXPA1
2021-09-01 14:42:26	1,319	14.336	XLON	00276743415EXPA1
2021-09-01 14:42:57	34	14.332	XLON	00276743527EXPA1
2021-09-01 14:42:57	1,629	14.332	XLON	00276743528EXPA1
2021-09-01 14:42:57	58	14.332	XLON	00276743529EXPA1
2021-09-01 14:43:13	114	14.326	BATE	00276743578EXPA1
2021-09-01 14:43:14	200	14.326	BATE	00276743581EXPA1
2021-09-01 14:43:31	350	14.336	XLON	00276743645EXPA1
2021-09-01 14:43:31	656	14.336	XLON	00276743646EXPA1
2021-09-01 14:43:31	353	14.336	XLON	00276743647EXPA1
2021-09-01 14:44:05	500	14.350	XLON	00276743808EXPA1
2021-09-01 14:44:05	500	14.350	XLON	00276743809EXPA1
2021-09-01 14:44:05	698	14.350	XLON	00276743810EXPA1
2021-09-01 14:44:09	177	14.346	CHIX	00276743824EXPA1
2021-09-01 14:44:09	60	14.346	CHIX	00276743825EXPA1
2021-09-01 14:44:09	32	14.346	CHIX	00276743826EXPA1
2021-09-01 14:44:09	62	14.346	CHIX	00276743827EXPA1
2021-09-01 14:44:09	416	14.346	CHIX	00276743828EXPA1
2021-09-01 14:44:28	188	14.346	XLON	00276743985EXPA1
2021-09-01 14:44:28	497	14.346	XLON	00276743986EXPA1
2021-09-01 14:44:28	188	14.346	XLON	00276743987EXPA1
2021-09-01 14:44:58	563	14.348	XLON	00276744102EXPA1
2021-09-01 14:44:58	932	14.348	XLON	00276744103EXPA1
2021-09-01 14:44:58	37	14.348	XLON	00276744104EXPA1
2021-09-01 14:44:58	542	14.348	XLON	00276744105EXPA1
2021-09-01 14:45:00	900	14.340	BATE	00276744134EXPA1
2021-09-01 14:45:00	128	14.340	BATE	00276744135EXPA1
2021-09-01 14:45:00	42	14.336	CHIX	00276744143EXPA1
2021-09-01 14:45:00	133	14.336	CHIX	00276744144EXPA1
2021-09-01 14:45:03	36	14.330	CHIX	00276744159EXPA1
2021-09-01 14:45:03	118	14.330	CHIX	00276744161EXPA1
2021-09-01 14:45:34	407	14.328	XLON	00276744280EXPA1
2021-09-01 14:45:34	1,449	14.328	XLON	00276744281EXPA1
2021-09-01 14:46:03	200	14.318	XLON	00276744424EXPA1

2021-09-01 14:46:03	478	14.318	XLON	00276744425EXPA1
2021-09-01 14:46:05	214	14.318	XLON	00276744428EXPA1
2021-09-01 14:46:17	19	14.308	XLON	00276744561EXPA1
2021-09-01 14:46:18	14	14.308	XLON	00276744566EXPA1
2021-09-01 14:46:18	148	14.308	XLON	00276744567EXPA1
2021-09-01 14:46:23	570	14.308	XLON	00276744614EXPA1
2021-09-01 14:46:47	118	14.310	XLON	00276744706EXPA1
2021-09-01 14:46:47	500	14.310	XLON	00276744707EXPA1
2021-09-01 14:46:47	1,186	14.310	XLON	00276744708EXPA1
2021-09-01 14:47:10	65	14.316	CHIX	00276744835EXPA1
2021-09-01 14:47:10	84	14.316	CHIX	00276744836EXPA1
2021-09-01 14:47:10	518	14.316	CHIX	00276744837EXPA1
2021-09-01 14:47:10	86	14.316	CHIX	00276744840EXPA1
2021-09-01 14:47:10	589	14.316	XLON	00276744834EXPA1
2021-09-01 14:47:10	161	14.316	XLON	00276744838EXPA1
2021-09-01 14:47:10	190	14.316	XLON	00276744839EXPA1
2021-09-01 14:47:31	228	14.308	XLON	00276744929EXPA1
2021-09-01 14:47:31	324	14.308	XLON	00276744930EXPA1
2021-09-01 14:47:37	364	14.308	XLON	00276744961EXPA1
2021-09-01 14:48:01	716	14.308	XLON	00276745070EXPA1
2021-09-01 14:48:01	168	14.308	XLON	00276745071EXPA1
2021-09-01 14:48:33	713	14.312	XLON	00276745298EXPA1
2021-09-01 14:48:33	447	14.312	XLON	00276745299EXPA1
2021-09-01 14:48:33	809	14.312	XLON	00276745300EXPA1
2021-09-01 14:48:33	792	14.312	XLON	00276745301EXPA1
2021-09-01 14:49:03	146	14.302	XLON	00276745487EXPA1
2021-09-01 14:49:09	200	14.302	XLON	00276745513EXPA1
2021-09-01 14:49:10	479	14.302	XLON	00276745516EXPA1
2021-09-01 14:49:10	79	14.302	XLON	00276745520EXPA1
2021-09-01 14:49:10	372	14.302	XLON	00276745521EXPA1
2021-09-01 14:49:10	35	14.302	XLON	00276745522EXPA1
2021-09-01 14:49:13	20	14.296	BATE	00276745542EXPA1
2021-09-01 14:49:13	42	14.296	BATE	00276745543EXPA1
2021-09-01 14:49:13	23	14.296	BATE	00276745544EXPA1
2021-09-01 14:49:13	15	14.296	BATE	00276745545EXPA1
2021-09-01 14:49:13	743	14.296	BATE	00276745546EXPA1
2021-09-01 14:49:13	478	14.296	CHIX	00276745547EXPA1
2021-09-01 14:49:13	108	14.296	CHIX	00276745548EXPA1
2021-09-01 14:49:29	656	14.316	XLON	00276745609EXPA1

2021-09-01 14:49:29	357	14.316	XLON	00276745610EXPA1
2021-09-01 14:49:30	241	14.316	XLON	00276745616EXPA1
2021-09-01 14:49:30	127	14.316	XLON	00276745617EXPA1
2021-09-01 14:49:59	500	14.314	XLON	00276745878EXPA1
2021-09-01 14:50:17	765	14.320	XLON	00276746085EXPA1
2021-09-01 14:50:21	1,616	14.322	XLON	00276746105EXPA1
2021-09-01 14:50:56	500	14.314	XLON	00276746253EXPA1
2021-09-01 14:50:56	500	14.314	XLON	00276746254EXPA1
2021-09-01 14:50:56	500	14.314	XLON	00276746255EXPA1
2021-09-01 14:50:56	259	14.314	XLON	00276746256EXPA1
2021-09-01 14:51:11	383	14.306	CHIX	00276746316EXPA1
2021-09-01 14:51:28	814	14.306	XLON	00276746452EXPA1
2021-09-01 14:51:28	900	14.306	XLON	00276746453EXPA1
2021-09-01 14:51:59	500	14.306	XLON	00276746627EXPA1
2021-09-01 14:51:59	629	14.306	XLON	00276746628EXPA1
2021-09-01 14:51:59	220	14.306	XLON	00276746629EXPA1
2021-09-01 14:52:33	1,757	14.300	XLON	00276746870EXPA1
2021-09-01 14:52:43	32	14.294	CHIX	00276746958EXPA1
2021-09-01 14:52:43	364	14.294	CHIX	00276746959EXPA1
2021-09-01 14:52:43	63	14.294	CHIX	00276746960EXPA1
2021-09-01 14:53:08	441	14.302	XLON	00276747094EXPA1
2021-09-01 14:53:08	1,407	14.302	XLON	00276747095EXPA1
2021-09-01 14:53:35	45	14.296	XLON	00276747252EXPA1
2021-09-01 14:53:36	201	14.296	XLON	00276747253EXPA1
2021-09-01 14:53:49	500	14.302	XLON	00276747302EXPA1
2021-09-01 14:53:49	500	14.302	XLON	00276747303EXPA1
2021-09-01 14:53:49	500	14.302	XLON	00276747304EXPA1
2021-09-01 14:53:49	258	14.302	XLON	00276747305EXPA1
2021-09-01 14:53:49	196	14.302	XLON	00276747306EXPA1
2021-09-01 14:54:18	887	14.306	BATE	00276747459EXPA1
2021-09-01 14:54:20	898	14.304	XLON	00276747470EXPA1
2021-09-01 14:54:52	909	14.312	XLON	00276747700EXPA1
2021-09-01 14:54:53	377	14.312	XLON	00276747718EXPA1
2021-09-01 14:54:54	656	14.314	XLON	00276747722EXPA1
2021-09-01 14:54:54	156	14.314	XLON	00276747727EXPA1
2021-09-01 14:54:54	85	14.314	XLON	00276747728EXPA1
2021-09-01 14:55:33	891	14.298	CHIX	00276747917EXPA1
2021-09-01 14:55:39	1,968	14.300	XLON	00276747937EXPA1
2021-09-01 14:56:05	500	14.304	XLON	00276748051EXPA1

2021-09-01 14:56:11	1,256	14.302	XLON	00276748065EXPA1
2021-09-01 14:56:42	199	14.306	XLON	00276748244EXPA1
2021-09-01 14:56:42	1,150	14.306	XLON	00276748245EXPA1
2021-09-01 14:56:44	459	14.306	XLON	00276748329EXPA1
2021-09-01 14:57:05	99	14.302	CHIX	00276748500EXPA1
2021-09-01 14:57:05	180	14.302	CHIX	00276748501EXPA1
2021-09-01 14:57:05	176	14.302	CHIX	00276748502EXPA1
2021-09-01 14:57:07	200	14.300	XLON	00276748504EXPA1
2021-09-01 14:57:07	52	14.300	XLON	00276748505EXPA1
2021-09-01 14:57:07	509	14.300	XLON	00276748506EXPA1
2021-09-01 14:57:07	52	14.300	XLON	00276748507EXPA1
2021-09-01 14:57:59	1,823	14.306	XLON	00276748762EXPA1
2021-09-01 14:57:59	800	14.306	XLON	00276748763EXPA1
2021-09-01 14:58:03	8	14.308	XLON	00276748772EXPA1
2021-09-01 14:59:08	214	14.314	XLON	00276749073EXPA1
2021-09-01 14:59:08	1,987	14.314	XLON	00276749074EXPA1
2021-09-01 14:59:08	1,247	14.314	XLON	00276749075EXPA1
2021-09-01 14:59:44	405	14.322	XLON	00276749228EXPA1
2021-09-01 14:59:44	1,403	14.322	XLON	00276749229EXPA1
2021-09-01 15:00:05	691	14.328	XLON	00276749366EXPA1
2021-09-01 15:00:16	802	14.320	CHIX	00276749429EXPA1
2021-09-01 15:00:19	822	14.318	XLON	00276749441EXPA1
2021-09-01 15:00:26	981	14.316	BATE	00276749486EXPA1
2021-09-01 15:00:36	466	14.324	XLON	00276749561EXPA1
2021-09-01 15:00:36	819	14.324	XLON	00276749562EXPA1
2021-09-01 15:00:36	60	14.324	XLON	00276749563EXPA1
2021-09-01 15:00:36	112	14.324	XLON	00276749564EXPA1
2021-09-01 15:00:58	656	14.328	XLON	00276749677EXPA1
2021-09-01 15:00:58	570	14.328	XLON	00276749678EXPA1
2021-09-01 15:01:40	322	14.340	XLON	00276749934EXPA1
2021-09-01 15:01:40	216	14.340	XLON	00276749935EXPA1
2021-09-01 15:01:40	131	14.340	XLON	00276749936EXPA1
2021-09-01 15:01:46	1,252	14.340	XLON	00276749952EXPA1
2021-09-01 15:01:46	994	14.340	XLON	00276749953EXPA1
2021-09-01 15:02:06	69	14.336	XLON	00276750143EXPA1
2021-09-01 15:02:06	1,434	14.336	XLON	00276750144EXPA1
2021-09-01 15:02:06	72	14.336	XLON	00276750145EXPA1
2021-09-01 15:02:06	64	14.336	XLON	00276750146EXPA1
2021-09-01 15:02:07	736	14.330	CHIX	00276750152EXPA1

2021-09-01 15:02:51	500	14.352	XLON	00276750451EXPA1
2021-09-01 15:02:51	381	14.352	XLON	00276750452EXPA1
2021-09-01 15:02:51	500	14.352	XLON	00276750453EXPA1
2021-09-01 15:02:51	500	14.352	XLON	00276750454EXPA1
2021-09-01 15:02:51	555	14.352	XLON	00276750455EXPA1
2021-09-01 15:03:13	162	14.352	XLON	00276750603EXPA1
2021-09-01 15:03:18	251	14.356	XLON	00276750625EXPA1
2021-09-01 15:03:18	808	14.356	XLON	00276750626EXPA1
2021-09-01 15:03:20	251	14.356	XLON	00276750629EXPA1
2021-09-01 15:03:47	332	14.358	XLON	00276750785EXPA1
2021-09-01 15:03:48	130	14.360	XLON	00276750787EXPA1
2021-09-01 15:03:48	1,406	14.360	XLON	00276750788EXPA1
2021-09-01 15:03:48	180	14.360	XLON	00276750789EXPA1
2021-09-01 15:04:10	492	14.358	XLON	00276750887EXPA1
2021-09-01 15:04:10	638	14.358	XLON	00276750888EXPA1
2021-09-01 15:04:31	500	14.366	XLON	00276750987EXPA1
2021-09-01 15:04:31	1,306	14.366	XLON	00276750988EXPA1
2021-09-01 15:04:42	191	14.362	CHIX	00276751035EXPA1
2021-09-01 15:04:42	95	14.362	CHIX	00276751036EXPA1
2021-09-01 15:04:42	541	14.362	CHIX	00276751037EXPA1
2021-09-01 15:05:00	1,669	14.362	XLON	00276751143EXPA1
2021-09-01 15:05:55	276	14.364	XLON	00276751386EXPA1
2021-09-01 15:05:55	15	14.364	XLON	00276751387EXPA1
2021-09-01 15:05:55	15	14.364	XLON	00276751388EXPA1
2021-09-01 15:05:55	131	14.364	XLON	00276751389EXPA1
2021-09-01 15:05:57	117	14.364	XLON	00276751403EXPA1
2021-09-01 15:05:57	266	14.364	XLON	00276751404EXPA1
2021-09-01 15:05:57	720	14.364	XLON	00276751405EXPA1
2021-09-01 15:05:57	611	14.364	XLON	00276751406EXPA1
2021-09-01 15:05:57	150	14.364	XLON	00276751407EXPA1
2021-09-01 15:05:57	480	14.364	XLON	00276751408EXPA1
2021-09-01 15:05:57	53	14.364	XLON	00276751409EXPA1
2021-09-01 15:05:57	78	14.364	XLON	00276751414EXPA1
2021-09-01 15:05:59	1,101	14.358	BATE	00276751421EXPA1
2021-09-01 15:06:19	100	14.354	XLON	00276751583EXPA1
2021-09-01 15:06:19	639	14.354	XLON	00276751584EXPA1
2021-09-01 15:06:19	100	14.354	XLON	00276751585EXPA1
2021-09-01 15:06:47	154	14.352	XLON	00276751695EXPA1
2021-09-01 15:06:47	1,291	14.352	XLON	00276751696EXPA1

2021-09-01 15:06:47	313	14.352	XLON	00276751697EXPA1
2021-09-01 15:07:07	600	14.336	CHIX	00276751908EXPA1
2021-09-01 15:07:10	445	14.340	XLON	00276751934EXPA1
2021-09-01 15:07:12	73	14.340	XLON	00276751938EXPA1
2021-09-01 15:07:12	270	14.340	XLON	00276751939EXPA1
2021-09-01 15:07:12	73	14.340	XLON	00276751940EXPA1
2021-09-01 15:07:29	200	14.338	XLON	00276752064EXPA1
2021-09-01 15:07:29	693	14.338	XLON	00276752065EXPA1
2021-09-01 15:07:49	398	14.340	XLON	00276752173EXPA1
2021-09-01 15:07:49	158	14.340	XLON	00276752174EXPA1
2021-09-01 15:07:55	1,035	14.342	XLON	00276752191EXPA1
2021-09-01 15:08:24	98	14.350	XLON	00276752332EXPA1
2021-09-01 15:08:28	1,579	14.350	XLON	00276752345EXPA1
2021-09-01 15:08:28	457	14.350	XLON	00276752346EXPA1
2021-09-01 15:09:02	122	14.350	XLON	00276752596EXPA1
2021-09-01 15:09:02	201	14.350	XLON	00276752598EXPA1
2021-09-01 15:09:02	926	14.350	XLON	00276752599EXPA1
2021-09-01 15:09:02	247	14.350	XLON	00276752600EXPA1
2021-09-01 15:09:27	93	14.346	XLON	00276752744EXPA1
2021-09-01 15:09:27	779	14.346	XLON	00276752745EXPA1
2021-09-01 15:09:27	93	14.346	XLON	00276752746EXPA1
2021-09-01 15:09:30	62	14.344	CHIX	00276752765EXPA1
2021-09-01 15:09:30	631	14.344	CHIX	00276752766EXPA1
2021-09-01 15:09:53	216	14.348	XLON	00276752882EXPA1
2021-09-01 15:09:59	885	14.350	XLON	00276752925EXPA1
2021-09-01 15:09:59	933	14.350	XLON	00276752927EXPA1
2021-09-01 15:10:22	340	14.344	XLON	00276753048EXPA1
2021-09-01 15:10:22	303	14.344	XLON	00276753049EXPA1
2021-09-01 15:10:22	340	14.344	XLON	00276753050EXPA1
2021-09-01 15:10:36	691	14.346	XLON	00276753112EXPA1
2021-09-01 15:10:36	243	14.346	XLON	00276753113EXPA1
2021-09-01 15:10:36	66	14.346	XLON	00276753114EXPA1
2021-09-01 15:11:01	360	14.336	XLON	00276753209EXPA1
2021-09-01 15:11:01	131	14.336	XLON	00276753210EXPA1
2021-09-01 15:11:01	250	14.336	XLON	00276753211EXPA1
2021-09-01 15:11:01	110	14.336	XLON	00276753212EXPA1
2021-09-01 15:11:18	500	14.330	XLON	00276753296EXPA1
2021-09-01 15:11:18	500	14.330	XLON	00276753297EXPA1
2021-09-01 15:11:18	437	14.330	XLON	00276753298EXPA1

2021-09-01 15:11:18	192	14.330	XLON	00276753299EXPA1
2021-09-01 15:11:51	355	14.316	XLON	00276753545EXPA1
2021-09-01 15:11:51	231	14.316	XLON	00276753546EXPA1
2021-09-01 15:11:51	196	14.316	XLON	00276753547EXPA1
2021-09-01 15:11:51	794	14.316	XLON	00276753548EXPA1
2021-09-01 15:12:18	459	14.306	XLON	00276753669EXPA1
2021-09-01 15:12:34	100	14.316	BATE	00276753708EXPA1
2021-09-01 15:12:34	212	14.316	BATE	00276753709EXPA1
2021-09-01 15:12:34	900	14.316	BATE	00276753710EXPA1
2021-09-01 15:12:34	246	14.316	BATE	00276753711EXPA1
2021-09-01 15:12:35	500	14.312	XLON	00276753723EXPA1
2021-09-01 15:12:35	562	14.312	XLON	00276753724EXPA1
2021-09-01 15:12:35	156	14.312	XLON	00276753725EXPA1
2021-09-01 15:12:35	46	14.312	XLON	00276753726EXPA1
2021-09-01 15:12:35	562	14.312	XLON	00276753727EXPA1
2021-09-01 15:13:07	199	14.308	XLON	00276753906EXPA1
2021-09-01 15:13:07	549	14.308	XLON	00276753907EXPA1
2021-09-01 15:13:07	758	14.308	XLON	00276753908EXPA1
2021-09-01 15:13:07	199	14.308	XLON	00276753909EXPA1
2021-09-01 15:13:44	1,993	14.310	XLON	00276754108EXPA1
2021-09-01 15:14:12	500	14.316	XLON	00276754334EXPA1
2021-09-01 15:14:12	450	14.316	XLON	00276754335EXPA1
2021-09-01 15:14:12	184	14.316	XLON	00276754336EXPA1
2021-09-01 15:14:52	521	14.304	CHIX	00276754501EXPA1
2021-09-01 15:14:52	578	14.304	CHIX	00276754502EXPA1
2021-09-01 15:14:52	1,085	14.304	XLON	00276754503EXPA1
2021-09-01 15:15:00	500	14.306	XLON	00276754555EXPA1
2021-09-01 15:15:15	366	14.304	XLON	00276754643EXPA1
2021-09-01 15:15:15	258	14.304	XLON	00276754645EXPA1
2021-09-01 15:15:15	213	14.304	XLON	00276754646EXPA1
2021-09-01 15:15:17	500	14.304	CHIX	00276754658EXPA1
2021-09-01 15:15:17	130	14.304	CHIX	00276754661EXPA1
2021-09-01 15:15:17	1,117	14.304	XLON	00276754659EXPA1
2021-09-01 15:15:49	1,964	14.320	XLON	00276754933EXPA1
2021-09-01 15:16:17	156	14.316	XLON	00276755071EXPA1
2021-09-01 15:16:17	476	14.316	XLON	00276755073EXPA1
2021-09-01 15:16:17	407	14.316	XLON	00276755074EXPA1
2021-09-01 15:16:33	240	14.310	XLON	00276755131EXPA1
2021-09-01 15:16:33	738	14.310	XLON	00276755132EXPA1

2021-09-01 15:17:29	186	14.310	XLON	00276755406EXPA1
2021-09-01 15:17:29	1,833	14.310	XLON	00276755407EXPA1
2021-09-01 15:17:29	500	14.310	XLON	00276755408EXPA1
2021-09-01 15:17:29	518	14.310	XLON	00276755409EXPA1
2021-09-01 15:17:56	872	14.306	BATE	00276755525EXPA1
2021-09-01 15:17:56	567	14.306	CHIX	00276755524EXPA1
2021-09-01 15:17:56	1,105	14.308	XLON	00276755523EXPA1
2021-09-01 15:18:25	656	14.294	XLON	00276755674EXPA1
2021-09-01 15:18:29	500	14.292	XLON	00276755697EXPA1
2021-09-01 15:18:29	777	14.292	XLON	00276755698EXPA1
2021-09-01 15:19:02	81	14.294	XLON	00276755880EXPA1
2021-09-01 15:19:02	266	14.294	XLON	00276755881EXPA1
2021-09-01 15:19:02	500	14.294	XLON	00276755882EXPA1
2021-09-01 15:19:02	266	14.294	XLON	00276755883EXPA1
2021-09-01 15:19:03	500	14.294	XLON	00276755885EXPA1
2021-09-01 15:19:26	73	14.294	XLON	00276755999EXPA1
2021-09-01 15:19:26	315	14.294	XLON	00276756000EXPA1
2021-09-01 15:19:26	392	14.294	XLON	00276756001EXPA1
2021-09-01 15:19:26	1,019	14.294	XLON	00276756002EXPA1
2021-09-01 15:19:55	950	14.294	XLON	00276756104EXPA1
2021-09-01 15:20:17	616	14.292	XLON	00276756207EXPA1
2021-09-01 15:20:17	435	14.292	XLON	00276756208EXPA1
2021-09-01 15:20:17	176	14.292	XLON	00276756209EXPA1
2021-09-01 15:20:17	238	14.292	XLON	00276756210EXPA1
2021-09-01 15:20:17	135	14.292	XLON	00276756211EXPA1
2021-09-01 15:20:34	769	14.286	CHIX	00276756307EXPA1
2021-09-01 15:20:49	57	14.286	XLON	00276756423EXPA1
2021-09-01 15:20:49	230	14.286	XLON	00276756424EXPA1
2021-09-01 15:21:01	190	14.292	XLON	00276756474EXPA1
2021-09-01 15:21:07	270	14.290	XLON	00276756487EXPA1
2021-09-01 15:21:07	238	14.290	XLON	00276756488EXPA1
2021-09-01 15:21:07	131	14.290	XLON	00276756489EXPA1
2021-09-01 15:21:10	269	14.290	XLON	00276756515EXPA1
2021-09-01 15:21:10	1,115	14.290	XLON	00276756516EXPA1
2021-09-01 15:21:32	981	14.292	XLON	00276756613EXPA1
2021-09-01 15:21:50	903	14.292	XLON	00276756696EXPA1
2021-09-01 15:22:32	500	14.298	XLON	00276756838EXPA1
2021-09-01 15:22:32	656	14.298	XLON	00276756840EXPA1
2021-09-01 15:22:32	500	14.298	XLON	00276756841EXPA1

2021-09-01 15:22:32	146	14.298	XLON	00276756842EXPA1
2021-09-01 15:22:44	234	14.294	CHIX	00276756950EXPA1
2021-09-01 15:22:44	345	14.294	CHIX	00276756957EXPA1
2021-09-01 15:22:44	1,055	14.294	XLON	00276756952EXPA1
2021-09-01 15:22:45	17	14.294	CHIX	00276756962EXPA1
2021-09-01 15:22:45	103	14.294	CHIX	00276756963EXPA1
2021-09-01 15:23:11	17	14.294	CHIX	00276757078EXPA1
2021-09-01 15:23:36	14	14.300	XLON	00276757192EXPA1
2021-09-01 15:23:36	297	14.300	XLON	00276757193EXPA1
2021-09-01 15:23:36	517	14.300	XLON	00276757194EXPA1
2021-09-01 15:23:40	19	14.302	XLON	00276757213EXPA1
2021-09-01 15:23:40	357	14.302	XLON	00276757214EXPA1
2021-09-01 15:23:40	339	14.302	XLON	00276757215EXPA1
2021-09-01 15:23:40	1,619	14.302	XLON	00276757224EXPA1
2021-09-01 15:24:13	1,926	14.302	XLON	00276757381EXPA1
2021-09-01 15:24:49	1,972	14.306	XLON	00276757608EXPA1
2021-09-01 15:25:20	900	14.306	BATE	00276757794EXPA1
2021-09-01 15:25:20	649	14.306	BATE	00276757795EXPA1
2021-09-01 15:25:27	263	14.310	XLON	00276757880EXPA1
2021-09-01 15:25:27	846	14.310	XLON	00276757881EXPA1
2021-09-01 15:25:57	157	14.306	XLON	00276758010EXPA1
2021-09-01 15:25:57	253	14.306	XLON	00276758011EXPA1
2021-09-01 15:26:02	760	14.306	XLON	00276758035EXPA1
2021-09-01 15:26:02	1,065	14.306	XLON	00276758036EXPA1
2021-09-01 15:26:24	500	14.310	XLON	00276758154EXPA1
2021-09-01 15:26:24	1,221	14.310	XLON	00276758156EXPA1
2021-09-01 15:27:02	104	14.306	XLON	00276758295EXPA1
2021-09-01 15:27:02	224	14.306	XLON	00276758296EXPA1
2021-09-01 15:27:02	253	14.306	XLON	00276758297EXPA1
2021-09-01 15:27:02	31	14.306	XLON	00276758298EXPA1
2021-09-01 15:27:02	55	14.306	XLON	00276758299EXPA1
2021-09-01 15:27:02	811	14.306	XLON	00276758300EXPA1
2021-09-01 15:27:02	55	14.306	XLON	00276758301EXPA1
2021-09-01 15:27:31	114	14.308	XLON	00276758429EXPA1
2021-09-01 15:27:33	1,910	14.308	XLON	00276758437EXPA1
2021-09-01 15:28:01	341	14.310	CHIX	00276758541EXPA1
2021-09-01 15:28:01	281	14.310	CHIX	00276758542EXPA1
2021-09-01 15:28:01	972	14.310	CHIX	00276758543EXPA1
2021-09-01 15:28:22	2,326	14.316	XLON	00276758604EXPA1

2021-09-01 15:28:47	500	14.316	XLON	00276758735EXPA1
2021-09-01 15:28:47	470	14.316	XLON	00276758736EXPA1
2021-09-01 15:28:47	810	14.316	XLON	00276758737EXPA1
2021-09-01 15:29:25	421	14.320	XLON	00276758956EXPA1
2021-09-01 15:29:25	179	14.320	XLON	00276758957EXPA1
2021-09-01 15:29:25	410	14.320	XLON	00276758958EXPA1
2021-09-01 15:29:25	634	14.320	XLON	00276758959EXPA1
2021-09-01 15:29:25	131	14.320	XLON	00276758960EXPA1
2021-09-01 15:29:25	196	14.320	XLON	00276758961EXPA1
2021-09-01 15:30:00	1,360	14.332	XLON	00276759162EXPA1
2021-09-01 15:30:00	214	14.332	XLON	00276759163EXPA1
2021-09-01 15:30:22	213	14.348	XLON	00276759299EXPA1
2021-09-01 15:30:22	131	14.348	XLON	00276759300EXPA1
2021-09-01 15:30:22	1,315	14.348	XLON	00276759301EXPA1
2021-09-01 15:30:33	732	14.344	BATE	00276759393EXPA1
2021-09-01 15:30:33	113	14.344	BATE	00276759395EXPA1
2021-09-01 15:30:33	758	14.344	CHIX	00276759394EXPA1
2021-09-01 15:30:53	23	14.346	XLON	00276759532EXPA1
2021-09-01 15:30:53	404	14.346	XLON	00276759533EXPA1
2021-09-01 15:30:53	600	14.346	XLON	00276759534EXPA1
2021-09-01 15:30:53	203	14.346	XLON	00276759535EXPA1
2021-09-01 15:30:53	265	14.346	XLON	00276759536EXPA1
2021-09-01 15:31:18	500	14.354	XLON	00276759682EXPA1
2021-09-01 15:31:18	513	14.354	XLON	00276759683EXPA1
2021-09-01 15:31:18	254	14.354	XLON	00276759684EXPA1
2021-09-01 15:31:41	1,705	14.352	XLON	00276759837EXPA1
2021-09-01 15:32:06	441	14.354	XLON	00276759955EXPA1
2021-09-01 15:32:09	1,130	14.354	XLON	00276759963EXPA1
2021-09-01 15:32:36	72	14.348	XLON	00276760067EXPA1
2021-09-01 15:32:36	268	14.348	XLON	00276760071EXPA1
2021-09-01 15:32:36	1,363	14.348	XLON	00276760072EXPA1
2021-09-01 15:33:00	367	14.346	XLON	00276760188EXPA1
2021-09-01 15:33:00	554	14.346	XLON	00276760189EXPA1
2021-09-01 15:33:17	397	14.346	XLON	00276760299EXPA1
2021-09-01 15:33:17	79	14.346	XLON	00276760300EXPA1
2021-09-01 15:33:17	396	14.346	XLON	00276760301EXPA1
2021-09-01 15:33:41	184	14.344	XLON	00276760380EXPA1
2021-09-01 15:33:41	238	14.346	XLON	00276760381EXPA1
2021-09-01 15:33:41	131	14.346	XLON	00276760382EXPA1

2021-09-01 15:33:45	162	14.346	XLON	00276760400EXPA1
2021-09-01 15:33:45	1,008	14.346	XLON	00276760401EXPA1
2021-09-01 15:33:45	318	14.346	XLON	00276760402EXPA1
2021-09-01 15:33:50	160	14.346	XLON	00276760422EXPA1
2021-09-01 15:34:00	31	14.340	BATE	00276760472EXPA1
2021-09-01 15:34:00	63	14.340	BATE	00276760473EXPA1
2021-09-01 15:34:00	796	14.340	BATE	00276760474EXPA1
2021-09-01 15:34:10	500	14.336	XLON	00276760559EXPA1
2021-09-01 15:34:12	1,083	14.334	CHIX	00276760576EXPA1
2021-09-01 15:34:12	249	14.334	XLON	00276760579EXPA1
2021-09-01 15:34:12	151	14.334	XLON	00276760580EXPA1
2021-09-01 15:34:12	76	14.334	XLON	00276760581EXPA1
2021-09-01 15:34:12	680	14.334	XLON	00276760582EXPA1
2021-09-01 15:34:38	500	14.336	XLON	00276760674EXPA1
2021-09-01 15:34:39	1,142	14.336	XLON	00276760675EXPA1
2021-09-01 15:35:10	681	14.338	XLON	00276760792EXPA1
2021-09-01 15:35:10	991	14.338	XLON	00276760793EXPA1
2021-09-01 15:35:45	72	14.324	XLON	00276761072EXPA1
2021-09-01 15:35:45	209	14.324	XLON	00276761073EXPA1
2021-09-01 15:35:45	1,347	14.324	XLON	00276761074EXPA1
2021-09-01 15:36:09	466	14.320	XLON	00276761163EXPA1
2021-09-01 15:36:09	152	14.320	XLON	00276761164EXPA1
2021-09-01 15:36:10	82	14.320	XLON	00276761165EXPA1
2021-09-01 15:36:10	888	14.320	XLON	00276761166EXPA1
2021-09-01 15:36:26	298	14.320	XLON	00276761285EXPA1
2021-09-01 15:36:26	179	14.320	XLON	00276761286EXPA1
2021-09-01 15:36:26	83	14.320	XLON	00276761287EXPA1
2021-09-01 15:36:26	298	14.320	XLON	00276761288EXPA1
2021-09-01 15:36:53	100	14.316	XLON	00276761443EXPA1
2021-09-01 15:36:53	100	14.316	XLON	00276761444EXPA1
2021-09-01 15:36:53	1,662	14.316	XLON	00276761445EXPA1
2021-09-01 15:37:13	598	14.314	XLON	00276761569EXPA1
2021-09-01 15:37:13	311	14.314	XLON	00276761570EXPA1
2021-09-01 15:37:39	200	14.304	XLON	00276761729EXPA1
2021-09-01 15:37:39	876	14.304	XLON	00276761730EXPA1
2021-09-01 15:38:00	383	14.298	CHIX	00276761879EXPA1
2021-09-01 15:38:02	1,200	14.300	XLON	00276761895EXPA1
2021-09-01 15:38:11	717	14.292	BATE	00276761940EXPA1
2021-09-01 15:38:28	919	14.290	CHIX	00276762040EXPA1

2021-09-01 15:38:28	96	14.290	XLON	00276762041EXPA1
2021-09-01 15:38:28	1,686	14.290	XLON	00276762042EXPA1
2021-09-01 15:38:51	421	14.288	XLON	00276762171EXPA1
2021-09-01 15:38:51	1,249	14.288	XLON	00276762172EXPA1
2021-09-01 15:39:22	315	14.288	XLON	00276762333EXPA1
2021-09-01 15:39:22	168	14.288	XLON	00276762334EXPA1
2021-09-01 15:39:22	1,112	14.288	XLON	00276762335EXPA1
2021-09-01 15:39:22	73	14.288	XLON	00276762336EXPA1
2021-09-01 15:39:52	1,615	14.292	XLON	00276762431EXPA1
2021-09-01 15:40:20	882	14.290	XLON	00276762623EXPA1
2021-09-01 15:40:21	76	14.288	CHIX	00276762634EXPA1
2021-09-01 15:40:21	162	14.288	CHIX	00276762635EXPA1
2021-09-01 15:40:21	146	14.288	CHIX	00276762636EXPA1
2021-09-01 15:40:21	166	14.288	CHIX	00276762637EXPA1
2021-09-01 15:40:21	22	14.288	CHIX	00276762638EXPA1
2021-09-01 15:40:48	84	14.296	XLON	00276762779EXPA1
2021-09-01 15:40:48	50	14.296	XLON	00276762780EXPA1
2021-09-01 15:40:48	135	14.296	XLON	00276762781EXPA1
2021-09-01 15:40:53	1,553	14.296	XLON	00276762836EXPA1
2021-09-01 15:40:53	500	14.296	XLON	00276762837EXPA1
2021-09-01 15:40:53	317	14.296	XLON	00276762839EXPA1
2021-09-01 15:41:21	534	14.290	XLON	00276763004EXPA1
2021-09-01 15:41:21	270	14.290	XLON	00276763005EXPA1
2021-09-01 15:41:21	771	14.290	XLON	00276763006EXPA1
2021-09-01 15:41:21	70	14.290	XLON	00276763007EXPA1
2021-09-01 15:42:00	1,875	14.296	XLON	00276763227EXPA1
2021-09-01 15:42:15	1,058	14.290	XLON	00276763284EXPA1
2021-09-01 15:42:48	500	14.296	XLON	00276763447EXPA1
2021-09-01 15:42:48	732	14.296	XLON	00276763448EXPA1
2021-09-01 15:42:48	179	14.296	XLON	00276763449EXPA1
2021-09-01 15:42:48	248	14.296	XLON	00276763453EXPA1
2021-09-01 15:42:48	446	14.296	XLON	00276763454EXPA1
2021-09-01 15:42:49	192	14.294	BATE	00276763455EXPA1
2021-09-01 15:42:49	18	14.294	BATE	00276763456EXPA1
2021-09-01 15:42:49	56	14.294	BATE	00276763457EXPA1
2021-09-01 15:42:49	22	14.294	BATE	00276763458EXPA1
2021-09-01 15:42:49	661	14.294	BATE	00276763459EXPA1
2021-09-01 15:43:17	861	14.288	XLON	00276763626EXPA1
2021-09-01 15:43:17	768	14.288	XLON	00276763627EXPA1

2021-09-01 15:43:44	370	14.278	CHIX	00276763760EXPA1
2021-09-01 15:43:44	591	14.278	CHIX	00276763761EXPA1
2021-09-01 15:43:44	22	14.278	CHIX	00276763762EXPA1
2021-09-01 15:43:55	500	14.282	XLON	00276763807EXPA1
2021-09-01 15:43:55	1,200	14.282	XLON	00276763808EXPA1
2021-09-01 15:43:55	281	14.282	XLON	00276763809EXPA1
2021-09-01 15:43:55	136	14.282	XLON	00276763810EXPA1
2021-09-01 15:44:27	222	14.286	XLON	00276763955EXPA1
2021-09-01 15:44:27	164	14.286	XLON	00276763956EXPA1
2021-09-01 15:44:27	268	14.286	XLON	00276763957EXPA1
2021-09-01 15:44:27	968	14.286	XLON	00276763958EXPA1
2021-09-01 15:44:56	464	14.292	XLON	00276764128EXPA1
2021-09-01 15:44:56	397	14.292	XLON	00276764129EXPA1
2021-09-01 15:44:56	161	14.292	XLON	00276764130EXPA1
2021-09-01 15:44:56	13	14.292	XLON	00276764131EXPA1
2021-09-01 15:44:56	154	14.292	XLON	00276764132EXPA1
2021-09-01 15:44:57	317	14.292	XLON	00276764133EXPA1
2021-09-01 15:44:57	128	14.292	XLON	00276764134EXPA1
2021-09-01 15:45:09	19	14.282	CHIX	00276764215EXPA1
2021-09-01 15:45:09	412	14.282	CHIX	00276764216EXPA1
2021-09-01 15:45:18	643	14.284	XLON	00276764320EXPA1
2021-09-01 15:45:18	401	14.284	XLON	00276764321EXPA1
2021-09-01 15:45:40	218	14.286	XLON	00276764397EXPA1
2021-09-01 15:45:40	1,432	14.286	XLON	00276764398EXPA1
2021-09-01 15:46:14	1,591	14.288	XLON	00276764620EXPA1
2021-09-01 15:46:21	172	14.284	BATE	00276764646EXPA1
2021-09-01 15:46:35	238	14.284	XLON	00276764774EXPA1
2021-09-01 15:46:35	446	14.284	XLON	00276764781EXPA1
2021-09-01 15:46:44	18	14.284	BATE	00276764839EXPA1
2021-09-01 15:46:44	62	14.284	BATE	00276764841EXPA1
2021-09-01 15:46:44	22	14.284	BATE	00276764842EXPA1
2021-09-01 15:46:44	506	14.284	BATE	00276764846EXPA1
2021-09-01 15:46:44	94	14.284	CHIX	00276764836EXPA1
2021-09-01 15:46:44	43	14.284	CHIX	00276764838EXPA1
2021-09-01 15:46:44	204	14.284	CHIX	00276764840EXPA1
2021-09-01 15:46:44	176	14.284	CHIX	00276764847EXPA1
2021-09-01 15:46:44	35	14.284	XLON	00276764837EXPA1
2021-09-01 15:46:44	219	14.284	XLON	00276764843EXPA1
2021-09-01 15:46:44	73	14.284	XLON	00276764844EXPA1

2021-09-01 15:46:44	35	14.284	XLON	00276764845EXPA1
2021-09-01 15:47:00	500	14.284	XLON	00276764899EXPA1
2021-09-01 15:47:00	1,114	14.284	XLON	00276764900EXPA1
2021-09-01 15:47:24	311	14.278	XLON	00276765049EXPA1
2021-09-01 15:47:24	675	14.278	XLON	00276765050EXPA1
2021-09-01 15:47:44	500	14.278	XLON	00276765128EXPA1
2021-09-01 15:47:44	640	14.278	XLON	00276765129EXPA1
2021-09-01 15:47:44	178	14.278	XLON	00276765130EXPA1
2021-09-01 15:47:44	145	14.278	XLON	00276765131EXPA1
2021-09-01 15:47:44	93	14.278	XLON	00276765132EXPA1
2021-09-01 15:47:44	166	14.278	XLON	00276765133EXPA1
2021-09-01 15:47:44	64	14.278	XLON	00276765134EXPA1
2021-09-01 15:48:30	253	14.278	XLON	00276765364EXPA1
2021-09-01 15:48:30	1,874	14.278	XLON	00276765365EXPA1
2021-09-01 15:49:00	241	14.280	XLON	00276765470EXPA1
2021-09-01 15:49:00	398	14.280	XLON	00276765471EXPA1
2021-09-01 15:49:00	131	14.280	XLON	00276765472EXPA1
2021-09-01 15:49:16	484	14.280	XLON	00276765514EXPA1
2021-09-01 15:49:16	90	14.280	XLON	00276765515EXPA1
2021-09-01 15:49:17	210	14.280	XLON	00276765521EXPA1
2021-09-01 15:49:19	408	14.280	XLON	00276765527EXPA1
2021-09-01 15:49:45	984	14.282	XLON	00276765648EXPA1
2021-09-01 15:49:45	827	14.282	XLON	00276765649EXPA1
2021-09-01 15:49:45	443	14.282	XLON	00276765650EXPA1
2021-09-01 15:49:49	307	14.280	BATE	00276765658EXPA1
2021-09-01 15:49:53	438	14.280	BATE	00276765666EXPA1
2021-09-01 15:49:53	123	14.280	CHIX	00276765665EXPA1
2021-09-01 15:49:53	60	14.280	CHIX	00276765667EXPA1
2021-09-01 15:49:53	104	14.280	CHIX	00276765668EXPA1
2021-09-01 15:49:53	606	14.280	CHIX	00276765669EXPA1
2021-09-01 15:50:02	629	14.278	XLON	00276765693EXPA1
2021-09-01 15:50:20	255	14.270	XLON	00276765789EXPA1
2021-09-01 15:50:20	334	14.270	XLON	00276765790EXPA1
2021-09-01 15:50:20	370	14.270	XLON	00276765791EXPA1
2021-09-01 15:50:20	240	14.270	XLON	00276765792EXPA1
2021-09-01 15:50:40	221	14.270	XLON	00276765850EXPA1
2021-09-01 15:50:40	253	14.270	XLON	00276765851EXPA1
2021-09-01 15:50:42	438	14.270	XLON	00276765855EXPA1
2021-09-01 15:50:45	208	14.270	XLON	00276765868EXPA1

2021-09-01 15:50:49	190	14.270	XLON	00276765887EXPA1
2021-09-01 15:50:57	72	14.270	XLON	00276765920EXPA1
2021-09-01 15:50:57	138	14.270	XLON	00276765921EXPA1
2021-09-01 15:51:21	1,134	14.270	XLON	00276766016EXPA1
2021-09-01 15:51:21	806	14.270	XLON	00276766017EXPA1
2021-09-01 15:51:38	431	14.268	XLON	00276766104EXPA1
2021-09-01 15:51:44	607	14.268	CHIX	00276766152EXPA1
2021-09-01 15:51:44	741	14.268	XLON	00276766153EXPA1
2021-09-01 15:52:01	500	14.274	XLON	00276766246EXPA1
2021-09-01 15:52:07	500	14.274	XLON	00276766274EXPA1
2021-09-01 15:52:07	410	14.274	XLON	00276766275EXPA1
2021-09-01 15:52:07	500	14.274	XLON	00276766276EXPA1
2021-09-01 15:52:07	243	14.274	XLON	00276766280EXPA1
2021-09-01 15:52:42	500	14.270	XLON	00276766495EXPA1
2021-09-01 15:52:42	269	14.270	XLON	00276766496EXPA1
2021-09-01 15:52:42	410	14.270	XLON	00276766497EXPA1
2021-09-01 15:53:01	1,464	14.270	XLON	00276766592EXPA1
2021-09-01 15:53:25	21	14.268	CHIX	00276766745EXPA1
2021-09-01 15:53:25	629	14.268	CHIX	00276766746EXPA1
2021-09-01 15:53:25	290	14.270	XLON	00276766742EXPA1
2021-09-01 15:53:25	203	14.270	XLON	00276766743EXPA1
2021-09-01 15:53:25	1,342	14.270	XLON	00276766744EXPA1
2021-09-01 15:54:02	43	14.264	XLON	00276766964EXPA1
2021-09-01 15:54:02	850	14.264	XLON	00276766965EXPA1
2021-09-01 15:54:02	810	14.264	XLON	00276766966EXPA1
2021-09-01 15:54:15	400	14.262	BATE	00276767043EXPA1
2021-09-01 15:54:15	20	14.262	BATE	00276767044EXPA1
2021-09-01 15:54:15	40	14.262	BATE	00276767045EXPA1
2021-09-01 15:54:15	17	14.262	BATE	00276767046EXPA1
2021-09-01 15:54:35	27	14.262	XLON	00276767158EXPA1
2021-09-01 15:54:36	713	14.262	XLON	00276767175EXPA1
2021-09-01 15:54:45	323	14.266	XLON	00276767206EXPA1
2021-09-01 15:54:45	149	14.266	XLON	00276767207EXPA1
2021-09-01 15:54:45	180	14.266	XLON	00276767208EXPA1
2021-09-01 15:54:45	71	14.266	XLON	00276767209EXPA1
2021-09-01 15:54:45	28	14.266	XLON	00276767210EXPA1
2021-09-01 15:54:46	167	14.266	XLON	00276767211EXPA1
2021-09-01 15:54:51	500	14.266	XLON	00276767240EXPA1
2021-09-01 15:54:51	390	14.266	XLON	00276767241EXPA1

2021-09-01 15:55:02	333	14.266	XLON	00276767314EXPA1
2021-09-01 15:55:06	518	14.266	CHIX	00276767331EXPA1
2021-09-01 15:55:06	988	14.266	XLON	00276767330EXPA1
2021-09-01 15:55:24	352	14.262	XLON	00276767409EXPA1
2021-09-01 15:55:26	410	14.262	XLON	00276767424EXPA1
2021-09-01 15:55:45	667	14.262	BATE	00276767481EXPA1
2021-09-01 15:55:45	465	14.262	XLON	00276767479EXPA1
2021-09-01 15:55:53	500	14.262	XLON	00276767544EXPA1
2021-09-01 15:55:53	368	14.262	XLON	00276767545EXPA1
2021-09-01 15:55:53	273	14.262	XLON	00276767546EXPA1
2021-09-01 15:55:53	500	14.262	XLON	00276767547EXPA1
2021-09-01 15:56:22	304	14.262	XLON	00276767654EXPA1
2021-09-01 15:56:37	524	14.266	XLON	00276767707EXPA1
2021-09-01 15:56:37	664	14.266	XLON	00276767708EXPA1
2021-09-01 15:56:37	814	14.266	XLON	00276767709EXPA1
2021-09-01 15:56:37	582	14.266	XLON	00276767712EXPA1
2021-09-01 15:57:03	90	14.256	XLON	00276767863EXPA1
2021-09-01 15:57:03	776	14.256	XLON	00276767865EXPA1
2021-09-01 15:57:03	775	14.256	XLON	00276767866EXPA1
2021-09-01 15:57:31	1,191	14.256	XLON	00276767991EXPA1
2021-09-01 15:57:53	147	14.260	XLON	00276768063EXPA1
2021-09-01 15:57:53	25	14.260	XLON	00276768064EXPA1
2021-09-01 15:58:12	131	14.264	XLON	00276768225EXPA1
2021-09-01 15:58:20	2,550	14.264	XLON	00276768306EXPA1
2021-09-01 15:58:21	20	14.262	CHIX	00276768314EXPA1
2021-09-01 15:58:21	274	14.262	CHIX	00276768315EXPA1
2021-09-01 15:58:21	149	14.262	CHIX	00276768316EXPA1
2021-09-01 15:58:21	67	14.262	CHIX	00276768317EXPA1
2021-09-01 15:58:21	436	14.262	CHIX	00276768318EXPA1
2021-09-01 15:58:38	789	14.266	XLON	00276768398EXPA1
2021-09-01 15:58:38	978	14.266	XLON	00276768399EXPA1
2021-09-01 15:59:05	985	14.264	XLON	00276768580EXPA1
2021-09-01 15:59:25	1,205	14.260	XLON	00276768748EXPA1
2021-09-01 15:59:25	513	14.260	XLON	00276768749EXPA1
2021-09-01 15:59:58	251	14.260	XLON	00276769164EXPA1
2021-09-01 15:59:58	1,601	14.260	XLON	00276769165EXPA1
2021-09-01 16:00:22	2	14.258	XLON	00276769494EXPA1
2021-09-01 16:00:22	96	14.258	XLON	00276769495EXPA1
2021-09-01 16:00:23	1,421	14.258	XLON	00276769496EXPA1

2021-09-01 16:00:23	229	14.258	XLON	00276769497EXPA1
2021-09-01 16:00:35	502	14.252	CHIX	00276769581EXPA1
2021-09-01 16:00:51	500	14.256	XLON	00276769636EXPA1
2021-09-01 16:00:51	1,314	14.256	XLON	00276769638EXPA1
2021-09-01 16:01:10	938	14.258	XLON	00276769735EXPA1
2021-09-01 16:01:24	391	14.256	CHIX	00276769796EXPA1
2021-09-01 16:01:24	41	14.256	CHIX	00276769797EXPA1
2021-09-01 16:01:24	74	14.256	CHIX	00276769798EXPA1
2021-09-01 16:01:24	65	14.256	CHIX	00276769799EXPA1
2021-09-01 16:01:33	500	14.258	XLON	00276769852EXPA1
2021-09-01 16:01:33	730	14.258	XLON	00276769853EXPA1
2021-09-01 16:01:33	801	14.258	XLON	00276769854EXPA1
2021-09-01 16:01:40	18	14.256	CHIX	00276769882EXPA1
2021-09-01 16:01:45	21	14.254	BATE	00276769909EXPA1
2021-09-01 16:01:45	58	14.254	BATE	00276769910EXPA1
2021-09-01 16:01:45	1,033	14.254	BATE	00276769911EXPA1
2021-09-01 16:02:02	132	14.260	XLON	00276770010EXPA1
2021-09-01 16:02:03	311	14.260	XLON	00276770011EXPA1
2021-09-01 16:02:03	1,124	14.260	XLON	00276770012EXPA1
2021-09-01 16:02:03	253	14.260	XLON	00276770013EXPA1
2021-09-01 16:02:03	92	14.260	XLON	00276770014EXPA1
2021-09-01 16:02:03	59	14.260	XLON	00276770015EXPA1
2021-09-01 16:02:27	308	14.264	XLON	00276770167EXPA1
2021-09-01 16:02:27	466	14.264	XLON	00276770168EXPA1
2021-09-01 16:02:27	390	14.264	XLON	00276770169EXPA1
2021-09-01 16:02:27	159	14.264	XLON	00276770170EXPA1
2021-09-01 16:02:27	575	14.264	XLON	00276770171EXPA1
2021-09-01 16:02:31	354	14.258	CHIX	00276770186EXPA1
2021-09-01 16:02:56	266	14.260	XLON	00276770319EXPA1
2021-09-01 16:02:56	865	14.260	XLON	00276770320EXPA1
2021-09-01 16:03:09	650	14.260	XLON	00276770384EXPA1
2021-09-01 16:03:19	606	14.252	BATE	00276770472EXPA1
2021-09-01 16:03:37	500	14.258	XLON	00276770610EXPA1
2021-09-01 16:03:37	831	14.258	XLON	00276770611EXPA1
2021-09-01 16:03:37	575	14.258	XLON	00276770612EXPA1
2021-09-01 16:03:37	814	14.258	XLON	00276770613EXPA1
2021-09-01 16:03:37	300	14.258	XLON	00276770614EXPA1
2021-09-01 16:04:05	352	14.260	XLON	00276770772EXPA1
2021-09-01 16:04:05	215	14.260	XLON	00276770773EXPA1

2021-09-01 16:04:05	894	14.260	XLON	00276770774EXPA1
2021-09-01 16:04:05	131	14.260	XLON	00276770775EXPA1
2021-09-01 16:04:05	120	14.260	XLON	00276770776EXPA1
2021-09-01 16:04:05	183	14.260	XLON	00276770777EXPA1
2021-09-01 16:04:34	500	14.252	XLON	00276771026EXPA1
2021-09-01 16:04:34	511	14.252	XLON	00276771027EXPA1
2021-09-01 16:04:34	100	14.252	XLON	00276771028EXPA1
2021-09-01 16:04:34	470	14.252	XLON	00276771029EXPA1
2021-09-01 16:04:34	194	14.252	XLON	00276771030EXPA1
2021-09-01 16:05:08	1,891	14.256	XLON	00276771193EXPA1
2021-09-01 16:05:37	205	14.252	XLON	00276771327EXPA1
2021-09-01 16:05:37	1,932	14.252	XLON	00276771328EXPA1
2021-09-01 16:06:06	7	14.252	CHIX	00276771477EXPA1
2021-09-01 16:06:06	168	14.252	CHIX	00276771478EXPA1
2021-09-01 16:06:06	126	14.252	CHIX	00276771479EXPA1
2021-09-01 16:06:06	178	14.252	CHIX	00276771480EXPA1
2021-09-01 16:06:07	159	14.252	CHIX	00276771481EXPA1
2021-09-01 16:06:07	806	14.252	CHIX	00276771482EXPA1
2021-09-01 16:06:07	179	14.252	XLON	00276771483EXPA1
2021-09-01 16:06:07	957	14.252	XLON	00276771485EXPA1
2021-09-01 16:06:07	743	14.252	XLON	00276771486EXPA1
2021-09-01 16:06:27	6	14.252	XLON	00276771570EXPA1
2021-09-01 16:06:33	273	14.252	XLON	00276771599EXPA1
2021-09-01 16:06:33	370	14.252	XLON	00276771613EXPA1
2021-09-01 16:06:33	815	14.252	XLON	00276771614EXPA1
2021-09-01 16:06:33	186	14.252	XLON	00276771615EXPA1
2021-09-01 16:06:33	184	14.252	XLON	00276771616EXPA1
2021-09-01 16:06:57	472	14.252	XLON	00276771698EXPA1
2021-09-01 16:06:57	1,355	14.252	XLON	00276771699EXPA1
2021-09-01 16:07:25	147	14.252	XLON	00276771895EXPA1
2021-09-01 16:07:35	208	14.256	XLON	00276771935EXPA1
2021-09-01 16:07:35	389	14.256	XLON	00276771936EXPA1
2021-09-01 16:07:35	988	14.256	XLON	00276771937EXPA1
2021-09-01 16:07:35	212	14.256	XLON	00276771938EXPA1
2021-09-01 16:07:40	28	14.254	CHIX	00276771956EXPA1
2021-09-01 16:07:40	233	14.254	CHIX	00276771957EXPA1
2021-09-01 16:07:40	341	14.254	CHIX	00276771958EXPA1
2021-09-01 16:08:23	115	14.258	XLON	00276772194EXPA1
2021-09-01 16:08:23	1,602	14.258	XLON	00276772195EXPA1

2021-09-01 16:08:23	814	14.258	XLON	00276772196EXPA1
2021-09-01 16:08:23	250	14.258	XLON	00276772197EXPA1
2021-09-01 16:08:23	218	14.258	XLON	00276772198EXPA1
2021-09-01 16:08:51	505	14.262	XLON	00276772297EXPA1
2021-09-01 16:08:56	305	14.264	XLON	00276772312EXPA1
2021-09-01 16:08:56	50	14.264	XLON	00276772313EXPA1
2021-09-01 16:08:56	1,621	14.264	XLON	00276772314EXPA1
2021-09-01 16:09:00	7	14.260	BATE	00276772331EXPA1
2021-09-01 16:09:00	36	14.260	BATE	00276772332EXPA1
2021-09-01 16:09:00	23	14.260	BATE	00276772333EXPA1
2021-09-01 16:09:00	7	14.260	BATE	00276772334EXPA1
2021-09-01 16:09:00	11	14.260	BATE	00276772335EXPA1
2021-09-01 16:09:00	11	14.260	BATE	00276772336EXPA1
2021-09-01 16:09:00	13	14.260	BATE	00276772337EXPA1
2021-09-01 16:09:21	24	14.260	BATE	00276772430EXPA1
2021-09-01 16:09:21	10	14.260	BATE	00276772431EXPA1
2021-09-01 16:09:21	788	14.260	BATE	00276772432EXPA1
2021-09-01 16:09:21	159	14.262	XLON	00276772427EXPA1
2021-09-01 16:09:21	1,208	14.262	XLON	00276772428EXPA1
2021-09-01 16:09:21	504	14.262	XLON	00276772429EXPA1
2021-09-01 16:09:47	299	14.258	XLON	00276772551EXPA1
2021-09-01 16:09:47	281	14.258	XLON	00276772552EXPA1
2021-09-01 16:09:47	500	14.258	XLON	00276772553EXPA1
2021-09-01 16:09:47	299	14.258	XLON	00276772554EXPA1
2021-09-01 16:09:47	131	14.258	XLON	00276772555EXPA1
2021-09-01 16:09:47	165	14.258	XLON	00276772556EXPA1
2021-09-01 16:09:47	74	14.258	XLON	00276772557EXPA1
2021-09-01 16:10:16	175	14.258	XLON	00276772645EXPA1
2021-09-01 16:10:16	140	14.258	XLON	00276772646EXPA1
2021-09-01 16:10:16	174	14.258	XLON	00276772647EXPA1
2021-09-01 16:10:16	1,182	14.258	XLON	00276772648EXPA1
2021-09-01 16:10:16	1	14.258	XLON	00276772649EXPA1
2021-09-01 16:10:17	580	14.256	BATE	00276772654EXPA1
2021-09-01 16:10:17	45	14.256	CHIX	00276772653EXPA1
2021-09-01 16:10:17	648	14.256	CHIX	00276772655EXPA1
2021-09-01 16:10:44	755	14.252	XLON	00276772830EXPA1
2021-09-01 16:10:49	253	14.252	XLON	00276772851EXPA1
2021-09-01 16:10:49	313	14.252	XLON	00276772852EXPA1
2021-09-01 16:10:49	60	14.252	XLON	00276772853EXPA1

2021-09-01 16:10:50	210	14.252	XLON	00276772856EXPA1
2021-09-01 16:11:18	839	14.260	XLON	00276773019EXPA1
2021-09-01 16:11:18	740	14.260	XLON	00276773020EXPA1
2021-09-01 16:11:18	160	14.260	XLON	00276773021EXPA1
2021-09-01 16:11:18	159	14.260	XLON	00276773022EXPA1
2021-09-01 16:11:18	171	14.260	XLON	00276773024EXPA1
2021-09-01 16:11:18	502	14.260	XLON	00276773026EXPA1
2021-09-01 16:11:31	490	14.258	CHIX	00276773095EXPA1
2021-09-01 16:11:31	58	14.258	CHIX	00276773096EXPA1
2021-09-01 16:12:07	316	14.258	XLON	00276773265EXPA1
2021-09-01 16:12:07	2,167	14.258	XLON	00276773267EXPA1
2021-09-01 16:12:21	197	14.254	XLON	00276773350EXPA1
2021-09-01 16:12:21	319	14.254	XLON	00276773351EXPA1
2021-09-01 16:12:21	120	14.254	XLON	00276773352EXPA1
2021-09-01 16:12:21	428	14.254	XLON	00276773353EXPA1
2021-09-01 16:12:27	31	14.252	BATE	00276773370EXPA1
2021-09-01 16:12:27	67	14.252	BATE	00276773371EXPA1
2021-09-01 16:12:27	121	14.252	BATE	00276773372EXPA1
2021-09-01 16:12:27	10	14.252	BATE	00276773373EXPA1
2021-09-01 16:12:27	53	14.252	BATE	00276773374EXPA1
2021-09-01 16:12:27	35	14.252	BATE	00276773375EXPA1
2021-09-01 16:12:27	9	14.252	BATE	00276773376EXPA1
2021-09-01 16:12:27	9	14.252	BATE	00276773377EXPA1
2021-09-01 16:12:37	121	14.250	XLON	00276773433EXPA1
2021-09-01 16:12:37	80	14.250	XLON	00276773434EXPA1
2021-09-01 16:12:39	1,043	14.250	XLON	00276773451EXPA1
2021-09-01 16:12:57	288	14.246	CHIX	00276773564EXPA1
2021-09-01 16:13:19	500	14.248	XLON	00276773708EXPA1
2021-09-01 16:13:19	296	14.248	XLON	00276773709EXPA1
2021-09-01 16:13:19	500	14.248	XLON	00276773710EXPA1
2021-09-01 16:13:19	112	14.248	XLON	00276773711EXPA1
2021-09-01 16:13:30	2,001	14.246	XLON	00276773775EXPA1
2021-09-01 16:13:56	356	14.242	XLON	00276773923EXPA1
2021-09-01 16:13:56	440	14.242	XLON	00276773924EXPA1
2021-09-01 16:13:56	850	14.242	XLON	00276773925EXPA1
2021-09-01 16:13:56	26	14.242	XLON	00276773926EXPA1
2021-09-01 16:14:30	1,197	14.246	XLON	00276774126EXPA1
2021-09-01 16:14:30	955	14.246	XLON	00276774127EXPA1
2021-09-01 16:14:31	245	14.246	BATE	00276774128EXPA1

2021-09-01 16:14:41	259	14.244	CHIX	00276774165EXPA1
2021-09-01 16:14:55	692	14.244	XLON	00276774253EXPA1
2021-09-01 16:14:55	138	14.244	XLON	00276774254EXPA1
2021-09-01 16:14:55	150	14.244	XLON	00276774255EXPA1
2021-09-01 16:14:55	791	14.244	XLON	00276774256EXPA1
2021-09-01 16:15:21	243	14.246	XLON	00276774384EXPA1
2021-09-01 16:15:21	50	14.246	XLON	00276774385EXPA1
2021-09-01 16:15:21	131	14.246	XLON	00276774386EXPA1
2021-09-01 16:15:25	232	14.246	XLON	00276774400EXPA1
2021-09-01 16:15:25	1,091	14.246	XLON	00276774401EXPA1
2021-09-01 16:15:50	79	14.250	XLON	00276774538EXPA1
2021-09-01 16:15:50	687	14.250	XLON	00276774540EXPA1
2021-09-01 16:15:52	349	14.250	XLON	00276774554EXPA1
2021-09-01 16:15:52	740	14.250	XLON	00276774555EXPA1
2021-09-01 16:16:18	1,720	14.252	XLON	00276774746EXPA1
2021-09-01 16:16:42	1,846	14.260	XLON	00276774887EXPA1
2021-09-01 16:17:00	102	14.260	XLON	00276774984EXPA1
2021-09-01 16:17:05	1,299	14.260	XLON	00276775014EXPA1
2021-09-01 16:17:05	415	14.260	XLON	00276775015EXPA1
2021-09-01 16:17:30	570	14.262	XLON	00276775172EXPA1
2021-09-01 16:17:30	1,208	14.262	XLON	00276775175EXPA1
2021-09-01 16:17:51	327	14.268	XLON	00276775295EXPA1
2021-09-01 16:17:51	872	14.268	XLON	00276775297EXPA1
2021-09-01 16:17:51	12	14.268	XLON	00276775298EXPA1
2021-09-01 16:17:51	500	14.268	XLON	00276775299EXPA1
2021-09-01 16:17:51	4	14.268	XLON	00276775300EXPA1
2021-09-01 16:18:17	259	14.270	XLON	00276775458EXPA1
2021-09-01 16:18:20	1,336	14.270	XLON	00276775464EXPA1
2021-09-01 16:18:42	122	14.268	XLON	00276775618EXPA1
2021-09-01 16:18:42	279	14.268	XLON	00276775619EXPA1
2021-09-01 16:18:42	649	14.268	XLON	00276775620EXPA1
2021-09-01 16:18:42	500	14.268	XLON	00276775621EXPA1
2021-09-01 16:18:42	131	14.268	XLON	00276775622EXPA1
2021-09-01 16:18:42	309	14.268	XLON	00276775623EXPA1
2021-09-01 16:19:13	454	14.268	XLON	00276775770EXPA1
2021-09-01 16:19:13	68	14.268	XLON	00276775775EXPA1
2021-09-01 16:19:13	132	14.268	XLON	00276775776EXPA1
2021-09-01 16:19:15	645	14.270	XLON	00276775789EXPA1
2021-09-01 16:19:15	414	14.270	XLON	00276775790EXPA1

2021-09-01 16:19:15	80	14.270	XLON	00276775791EXPA1
2021-09-01 16:19:37	115	14.272	XLON	00276775928EXPA1
2021-09-01 16:19:37	1,216	14.272	XLON	00276775929EXPA1
2021-09-01 16:19:37	30	14.272	XLON	00276775930EXPA1
2021-09-01 16:19:37	155	14.272	XLON	00276775931EXPA1
2021-09-01 16:19:37	200	14.272	XLON	00276775932EXPA1
2021-09-01 16:20:05	1,898	14.272	XLON	00276776109EXPA1
2021-09-01 16:20:05	103	14.272	XLON	00276776112EXPA1
2021-09-01 16:20:26	771	14.272	XLON	00276776309EXPA1
2021-09-01 16:20:26	325	14.272	XLON	00276776310EXPA1
2021-09-01 16:20:26	867	14.272	XLON	00276776311EXPA1
2021-09-01 16:20:51	500	14.270	XLON	00276776497EXPA1
2021-09-01 16:20:51	445	14.270	XLON	00276776498EXPA1
2021-09-01 16:20:51	505	14.270	XLON	00276776499EXPA1
2021-09-01 16:20:51	324	14.270	XLON	00276776500EXPA1
2021-09-01 16:20:51	140	14.270	XLON	00276776501EXPA1
2021-09-01 16:21:16	531	14.260	XLON	00276776795EXPA1
2021-09-01 16:21:16	726	14.260	XLON	00276776797EXPA1
2021-09-01 16:21:16	500	14.260	XLON	00276776798EXPA1
2021-09-01 16:21:16	327	14.260	XLON	00276776799EXPA1
2021-09-01 16:21:41	1,224	14.252	XLON	00276777095EXPA1
2021-09-01 16:22:15	126	14.260	XLON	00276777302EXPA1
2021-09-01 16:22:15	1,177	14.260	XLON	00276777303EXPA1
2021-09-01 16:22:15	216	14.260	XLON	00276777304EXPA1
2021-09-01 16:22:15	814	14.260	XLON	00276777305EXPA1
2021-09-01 16:22:17	29	14.260	XLON	00276777312EXPA1
2021-09-01 16:22:17	994	14.260	XLON	00276777313EXPA1
2021-09-01 16:22:36	681	14.252	XLON	00276777408EXPA1
2021-09-01 16:22:36	83	14.252	XLON	00276777421EXPA1
2021-09-01 16:22:36	27	14.252	XLON	00276777422EXPA1
2021-09-01 16:22:36	209	14.252	XLON	00276777423EXPA1
2021-09-01 16:22:48	265	14.252	XLON	00276777503EXPA1
2021-09-01 16:22:48	727	14.254	XLON	00276777504EXPA1
2021-09-01 16:23:04	121	14.252	XLON	00276777580EXPA1
2021-09-01 16:23:04	312	14.254	XLON	00276777581EXPA1
2021-09-01 16:23:04	1,512	14.254	XLON	00276777582EXPA1
2021-09-01 16:23:32	1,981	14.248	XLON	00276777731EXPA1
2021-09-01 16:23:52	390	14.248	XLON	00276777861EXPA1
2021-09-01 16:24:00	559	14.248	XLON	00276777915EXPA1

2021-09-01 16:24:00	533	14.248	XLON	00276777916EXPA1
2021-09-01 16:24:00	340	14.248	XLON	00276777917EXPA1
2021-09-01 16:24:00	240	14.248	XLON	00276777918EXPA1
2021-09-01 16:24:36	2,672	14.248	XLON	00276778116EXPA1
2021-09-01 16:24:36	448	14.248	XLON	00276778117EXPA1
2021-09-01 16:24:48	243	14.246	XLON	00276778203EXPA1
2021-09-01 16:24:53	160	14.246	XLON	00276778237EXPA1
2021-09-01 16:25:00	700	14.248	XLON	00276778281EXPA1