Shell PLC

Transaction in Own Shares • Sep 14, 2021

Transaction in Own Shares

13 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 13 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
13/09/2021	1,050,000	14.606	14.278	14.471	LSE
13/09/2021	90,000	14.600	14.308	14.464	Chi-X (CXE)
13/09/2021	60,000	14.596	14.294	14.464	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-13 08:00:26	1,728	14.278	XLON	00277701870EXPA1
2021-09-13 08:01:02	1,328	14.314	XLON	00277702086EXPA1
2021-09-13 08:01:30	1,258	14.338	XLON	00277702232EXPA1
2021-09-13 08:02:11	454	14.318	XLON	00277702324EXPA1
2021-09-13 08:02:11	700	14.318	XLON	00277702325EXPA1
2021-09-13 08:02:36	100	14.316	XLON	00277702405EXPA1
2021-09-13 08:02:38	687	14.316	XLON	00277702407EXPA1
2021-09-13 08:02:41	438	14.318	CHIX	00277702421EXPA1
2021-09-13 08:02:41	800	14.318	CHIX	00277702422EXPA1
2021-09-13 08:02:57	669	14.302	XLON	00277702450EXPA1
2021-09-13 08:03:15	587	14.294	BATE	00277702495EXPA1
2021-09-13 08:03:58	500	14.304	XLON	00277702600EXPA1
2021-09-13 08:05:27	701	14.322	XLON	00277702876EXPA1
2021-09-13 08:06:01	500	14.324	XLON	00277702984EXPA1
2021-09-13 08:06:01	179	14.324	XLON	00277702985EXPA1
2021-09-13 08:06:07	500	14.324	XLON	00277703004EXPA1
2021-09-13 08:06:15	500	14.324	XLON	00277703027EXPA1
2021-09-13 08:06:15	11	14.324	XLON	00277703028EXPA1
2021-09-13 08:06:18	500	14.324	XLON	00277703035EXPA1
2021-09-13 08:06:21	125	14.324	XLON	00277703045EXPA1
2021-09-13 08:06:27	909	14.316	XLON	00277703070EXPA1
2021-09-13 08:06:50	60	14.310	BATE	00277703122EXPA1
2021-09-13 08:06:50	68	14.310	BATE	00277703123EXPA1
2021-09-13 08:06:50	622	14.310	BATE	00277703124EXPA1
2021-09-13 08:06:50	396	14.310	BATE	00277703125EXPA1
2021-09-13 08:06:50	399	14.306	XLON	00277703126EXPA1
2021-09-13 08:06:50	249	14.310	XLON	00277703127EXPA1
2021-09-13 08:07:05	500	14.310	XLON	00277703156EXPA1
2021-09-13 08:07:08	500	14.310	XLON	00277703163EXPA1
2021-09-13 08:07:08	203	14.310	XLON	00277703164EXPA1
2021-09-13 08:07:26	500	14.314	XLON	00277703222EXPA1
2021-09-13 08:07:47	50	14.312	CHIX	00277703280EXPA1
2021-09-13 08:07:55	64	14.314	CHIX	00277703311EXPA1
2021-09-13 08:07:55	600	14.314	CHIX	00277703312EXPA1
2021-09-13 08:08:29	500	14.318	XLON	00277703411EXPA1

2021-09-13 08:08:29	146	14.318	XLON	00277703412EXPA1
2021-09-13 08:08:29	500	14.318	XLON	00277703413EXPA1
2021-09-13 08:08:41	154	14.322	XLON	00277703455EXPA1
2021-09-13 08:08:49	21	14.308	CHIX	00277703474EXPA1
2021-09-13 08:08:49	223	14.308	CHIX	00277703475EXPA1
2021-09-13 08:08:49	123	14.308	CHIX	00277703476EXPA1
2021-09-13 08:08:49	106	14.308	CHIX	00277703477EXPA1
2021-09-13 08:08:49	18	14.308	CHIX	00277703478EXPA1
2021-09-13 08:09:52	164	14.370	XLON	00277703727EXPA1
2021-09-13 08:09:52	50	14.370	XLON	00277703728EXPA1
2021-09-13 08:10:19	129	14.376	XLON	00277703837EXPA1
2021-09-13 08:10:19	50	14.376	XLON	00277703838EXPA1
2021-09-13 08:10:31	125	14.368	XLON	00277703871EXPA1
2021-09-13 08:10:31	50	14.368	XLON	00277703872EXPA1
2021-09-13 08:10:37	500	14.356	XLON	00277703887EXPA1
2021-09-13 08:10:49	285	14.352	XLON	00277703912EXPA1
2021-09-13 08:11:20	704	14.360	XLON	00277703981EXPA1
2021-09-13 08:12:06	507	14.366	CHIX	00277704114EXPA1
2021-09-13 08:12:14	500	14.366	XLON	00277704133EXPA1
2021-09-13 08:12:14	50	14.366	XLON	00277704134EXPA1
2021-09-13 08:12:14	12	14.366	XLON	00277704135EXPA1
2021-09-13 08:12:17	500	14.366	XLON	00277704141EXPA1
2021-09-13 08:12:17	500	14.366	XLON	00277704142EXPA1
2021-09-13 08:12:20	130	14.366	XLON	00277704154EXPA1
2021-09-13 08:13:18	434	14.374	XLON	00277704380EXPA1
2021-09-13 08:13:18	130	14.374	XLON	00277704381EXPA1
2021-09-13 08:13:18	181	14.374	XLON	00277704382EXPA1
2021-09-13 08:13:22	500	14.368	BATE	00277704395EXPA1
2021-09-13 08:14:11	271	14.390	XLON	00277704566EXPA1
2021-09-13 08:14:50	1,300	14.386	CHIX	00277704749EXPA1
2021-09-13 08:14:50	91	14.386	CHIX	00277704750EXPA1
2021-09-13 08:14:50	271	14.388	XLON	00277704752EXPA1
2021-09-13 08:15:02	19	14.392	XLON	00277704858EXPA1
2021-09-13 08:15:29	12	14.392	XLON	00277704981EXPA1
2021-09-13 08:15:59	225	14.392	XLON	00277705068EXPA1
2021-09-13 08:15:59	1,245	14.392	XLON	00277705069EXPA1
2021-09-13 08:15:59	159	14.392	XLON	00277705070EXPA1
2021-09-13 08:15:59	531	14.392	XLON	00277705071EXPA1
2021-09-13 08:16:11	20	14.398	XLON	00277705123EXPA1

2021-09-13 08:16:35	798	14.398	XLON	00277705229EXPA1
2021-09-13 08:16:37	633	14.396	XLON	00277705245EXPA1
2021-09-13 08:16:42	798	14.394	XLON	00277705267EXPA1
2021-09-13 08:16:45	1,151	14.394	BATE	00277705278EXPA1
2021-09-13 08:16:45	77	14.394	BATE	00277705279EXPA1
2021-09-13 08:16:45	650	14.394	XLON	00277705282EXPA1
2021-09-13 08:17:00	197	14.390	XLON	00277705339EXPA1
2021-09-13 08:17:00	166	14.390	XLON	00277705340EXPA1
2021-09-13 08:17:06	20	14.386	XLON	00277705371EXPA1
2021-09-13 08:17:06	156	14.386	XLON	00277705372EXPA1
2021-09-13 08:17:24	500	14.380	XLON	00277705474EXPA1
2021-09-13 08:17:24	891	14.380	XLON	00277705475EXPA1
2021-09-13 08:17:27	376	14.380	XLON	00277705487EXPA1
2021-09-13 08:17:41	1,224	14.374	XLON	00277705516EXPA1
2021-09-13 08:17:50	500	14.376	XLON	00277705540EXPA1
2021-09-13 08:17:50	433	14.376	XLON	00277705541EXPA1
2021-09-13 08:18:00	722	14.372	XLON	00277705572EXPA1
2021-09-13 08:18:17	12	14.364	XLON	00277705621EXPA1
2021-09-13 08:18:17	402	14.364	XLON	00277705622EXPA1
2021-09-13 08:18:17	798	14.364	XLON	00277705623EXPA1
2021-09-13 08:18:20	281	14.364	XLON	00277705637EXPA1
2021-09-13 08:18:20	1,270	14.364	XLON	00277705638EXPA1
2021-09-13 08:18:20	607	14.364	XLON	00277705639EXPA1
2021-09-13 08:18:40	695	14.362	XLON	00277705673EXPA1
2021-09-13 08:18:40	25	14.362	XLON	00277705674EXPA1
2021-09-13 08:18:45	528	14.358	XLON	00277705688EXPA1
2021-09-13 08:18:45	855	14.358	XLON	00277705689EXPA1
2021-09-13 08:18:57	199	14.360	XLON	00277705730EXPA1
2021-09-13 08:18:57	276	14.360	XLON	00277705731EXPA1
2021-09-13 08:19:15	500	14.366	XLON	00277705795EXPA1
2021-09-13 08:19:18	500	14.366	XLON	00277705809EXPA1
2021-09-13 08:19:30	722	14.360	XLON	00277705830EXPA1
2021-09-13 08:20:01	270	14.360	CHIX	00277705932EXPA1
2021-09-13 08:20:01	404	14.360	CHIX	00277705933EXPA1
2021-09-13 08:20:01	179	14.360	CHIX	00277705934EXPA1
2021-09-13 08:20:08	500	14.362	XLON	00277705978EXPA1
2021-09-13 08:20:23	221	14.350	XLON	00277706050EXPA1
2021-09-13 08:20:29	500	14.350	XLON	00277706059EXPA1
2021-09-13 08:20:35	500	14.352	XLON	00277706094EXPA1

2021-09-13 08:21:00	300	14.352	XLON	00277706210EXPA1
2021-09-13 08:21:00	492	14.352	XLON	00277706211EXPA1
2021-09-13 08:21:17	313	14.348	XLON	00277706341EXPA1
2021-09-13 08:21:17	453	14.348	XLON	00277706342EXPA1
2021-09-13 08:21:37	163	14.358	XLON	00277706399EXPA1
2021-09-13 08:22:18	278	14.366	XLON	00277706549EXPA1
2021-09-13 08:22:18	77	14.366	XLON	00277706550EXPA1
2021-09-13 08:22:18	510	14.366	XLON	00277706551EXPA1
2021-09-13 08:22:26	250	14.366	XLON	00277706560EXPA1
2021-09-13 08:22:29	798	14.366	XLON	00277706568EXPA1
2021-09-13 08:22:29	548	14.366	XLON	00277706569EXPA1
2021-09-13 08:22:38	700	14.362	XLON	00277706587EXPA1
2021-09-13 08:22:56	2	14.366	XLON	00277706633EXPA1
2021-09-13 08:22:59	305	14.364	CHIX	00277706636EXPA1
2021-09-13 08:23:02	799	14.368	XLON	00277706644EXPA1
2021-09-13 08:23:20	500	14.368	XLON	00277706707EXPA1
2021-09-13 08:23:20	700	14.368	XLON	00277706708EXPA1
2021-09-13 08:23:23	500	14.368	XLON	00277706718EXPA1
2021-09-13 08:23:23	500	14.368	XLON	00277706719EXPA1
2021-09-13 08:23:23	175	14.368	XLON	00277706720EXPA1
2021-09-13 08:23:35	1,226	14.370	XLON	00277706748EXPA1
2021-09-13 08:23:35	805	14.370	XLON	00277706749EXPA1
2021-09-13 08:23:38	1,225	14.370	XLON	00277706770EXPA1
2021-09-13 08:24:22	18	14.362	BATE	00277706891EXPA1
2021-09-13 08:24:22	31	14.362	BATE	00277706892EXPA1
2021-09-13 08:24:23	21	14.362	BATE	00277706897EXPA1
2021-09-13 08:24:23	18	14.362	BATE	00277706898EXPA1
2021-09-13 08:24:24	11	14.362	BATE	00277706901EXPA1
2021-09-13 08:24:24	57	14.362	BATE	00277706902EXPA1
2021-09-13 08:24:24	13	14.362	BATE	00277706904EXPA1
2021-09-13 08:24:24	600	14.362	BATE	00277706908EXPA1
2021-09-13 08:24:24	432	14.362	BATE	00277706914EXPA1
2021-09-13 08:24:24	503	14.360	CHIX	00277706909EXPA1
2021-09-13 08:24:24	150	14.360	CHIX	00277706912EXPA1
2021-09-13 08:24:25	208	14.352	XLON	00277706917EXPA1
2021-09-13 08:24:30	807	14.356	XLON	00277706927EXPA1
2021-09-13 08:24:35	500	14.354	XLON	00277706940EXPA1
2021-09-13 08:24:38	228	14.356	XLON	00277706946EXPA1
2021-09-13 08:24:38	798	14.356	XLON	00277706947EXPA1

2021-09-13 08:24:41	798	14.356	XLON	00277706960EXPA1
2021-09-13 08:25:17	500	14.350	XLON	00277707093EXPA1
2021-09-13 08:25:20	500	14.354	XLON	00277707099EXPA1
2021-09-13 08:25:29	1,224	14.352	XLON	00277707125EXPA1
2021-09-13 08:25:32	500	14.354	XLON	00277707132EXPA1
2021-09-13 08:25:38	500	14.354	XLON	00277707144EXPA1
2021-09-13 08:25:41	500	14.354	XLON	00277707148EXPA1
2021-09-13 08:25:47	265	14.354	XLON	00277707160EXPA1
2021-09-13 08:25:50	156	14.354	XLON	00277707172EXPA1
2021-09-13 08:25:53	500	14.354	XLON	00277707178EXPA1
2021-09-13 08:26:23	892	14.374	XLON	00277707289EXPA1
2021-09-13 08:26:41	500	14.374	XLON	00277707329EXPA1
2021-09-13 08:26:41	50	14.374	XLON	00277707330EXPA1
2021-09-13 08:26:44	28	14.372	XLON	00277707337EXPA1
2021-09-13 08:26:47	319	14.374	XLON	00277707342EXPA1
2021-09-13 08:26:47	180	14.374	XLON	00277707343EXPA1
2021-09-13 08:26:47	798	14.374	XLON	00277707344EXPA1
2021-09-13 08:27:24	31	14.368	XLON	00277707427EXPA1
2021-09-13 08:27:27	500	14.366	XLON	00277707447EXPA1
2021-09-13 08:27:27	799	14.366	XLON	00277707448EXPA1
2021-09-13 08:27:32	500	14.362	XLON	00277707463EXPA1
2021-09-13 08:28:01	157	14.368	XLON	00277707538EXPA1
2021-09-13 08:28:16	500	14.372	XLON	00277707582EXPA1
2021-09-13 08:28:16	50	14.372	XLON	00277707583EXPA1
2021-09-13 08:28:19	1,177	14.372	XLON	00277707585EXPA1
2021-09-13 08:28:22	1,611	14.370	XLON	00277707586EXPA1
2021-09-13 08:28:25	500	14.372	XLON	00277707591EXPA1
2021-09-13 08:28:25	1,351	14.372	XLON	00277707592EXPA1
2021-09-13 08:28:28	164	14.372	XLON	00277707608EXPA1
2021-09-13 08:28:58	320	14.378	CHIX	00277707699EXPA1
2021-09-13 08:28:58	300	14.378	CHIX	00277707700EXPA1
2021-09-13 08:28:58	300	14.378	CHIX	00277707701EXPA1
2021-09-13 08:28:58	563	14.380	CHIX	00277707702EXPA1
2021-09-13 08:29:16	394	14.380	XLON	00277707742EXPA1
2021-09-13 08:29:25	532	14.378	XLON	00277707757EXPA1
2021-09-13 08:29:28	263	14.378	XLON	00277707761EXPA1
2021-09-13 08:29:28	1,377	14.380	XLON	00277707762EXPA1
2021-09-13 08:29:40	426	14.378	XLON	00277707795EXPA1
2021-09-13 08:29:40	1,391	14.378	XLON	00277707796EXPA1

2021-09-13 08:29:43	10	14.378	XLON	00277707803EXPA1
2021-09-13 08:29:46	1,123	14.378	XLON	00277707810EXPA1
2021-09-13 08:29:46	249	14.378	XLON	00277707811EXPA1
2021-09-13 08:29:49	1,267	14.378	XLON	00277707828EXPA1
2021-09-13 08:29:49	368	14.378	XLON	00277707829EXPA1
2021-09-13 08:29:54	400	14.378	XLON	00277707847EXPA1
2021-09-13 08:29:54	1,057	14.378	XLON	00277707848EXPA1
2021-09-13 08:30:18	1,112	14.380	XLON	00277707944EXPA1
2021-09-13 08:31:00	160	14.396	XLON	00277708067EXPA1
2021-09-13 08:31:00	1,116	14.396	XLON	00277708068EXPA1
2021-09-13 08:31:00	133	14.396	XLON	00277708069EXPA1
2021-09-13 08:31:33	898	14.394	XLON	00277708153EXPA1
2021-09-13 08:31:57	1,238	14.390	XLON	00277708221EXPA1
2021-09-13 08:31:57	289	14.390	XLON	00277708222EXPA1
2021-09-13 08:32:24	473	14.378	BATE	00277708316EXPA1
2021-09-13 08:32:24	500	14.382	XLON	00277708317EXPA1
2021-09-13 08:32:24	793	14.382	XLON	00277708318EXPA1
2021-09-13 08:32:24	48	14.382	XLON	00277708319EXPA1
2021-09-13 08:32:58	774	14.376	XLON	00277708406EXPA1
2021-09-13 08:33:40	274	14.386	XLON	00277708558EXPA1
2021-09-13 08:33:40	1,153	14.386	XLON	00277708559EXPA1
2021-09-13 08:33:40	232	14.386	XLON	00277708560EXPA1
2021-09-13 08:33:40	415	14.386	XLON	00277708561EXPA1
2021-09-13 08:34:30	239	14.382	CHIX	00277708695EXPA1
2021-09-13 08:34:30	613	14.382	CHIX	00277708699EXPA1
2021-09-13 08:34:50	1,026	14.390	XLON	00277708756EXPA1
2021-09-13 08:34:50	1,744	14.390	XLON	00277708757EXPA1
2021-09-13 08:35:17	29	14.374	BATE	00277708869EXPA1
2021-09-13 08:35:17	16	14.374	BATE	00277708870EXPA1
2021-09-13 08:35:17	20	14.374	BATE	00277708871EXPA1
2021-09-13 08:35:17	49	14.374	BATE	00277708872EXPA1
2021-09-13 08:35:17	660	14.374	BATE	00277708873EXPA1
2021-09-13 08:35:17	659	14.376	XLON	00277708865EXPA1
2021-09-13 08:35:53	948	14.358	XLON	00277709029EXPA1
2021-09-13 08:36:33	322	14.362	XLON	00277709176EXPA1
2021-09-13 08:36:36	1,462	14.362	XLON	00277709211EXPA1
2021-09-13 08:36:36	338	14.362	XLON	00277709212EXPA1
2021-09-13 08:37:37	156	14.374	XLON	00277709447EXPA1
2021-09-13 08:38:47	500	14.374	XLON	00277709642EXPA1

2021-09-13 08:39:59	253	14.384	XLON	00277709852EXPA1
2021-09-13 08:40:02	500	14.386	XLON	00277709865EXPA1
2021-09-13 08:40:02	50	14.386	XLON	00277709866EXPA1
2021-09-13 08:40:08	500	14.386	XLON	00277709881EXPA1
2021-09-13 08:40:08	50	14.386	XLON	00277709882EXPA1
2021-09-13 08:40:17	166	14.386	XLON	00277709896EXPA1
2021-09-13 08:40:51	1,208	14.390	CHIX	00277709981EXPA1
2021-09-13 08:40:51	318	14.390	CHIX	00277709986EXPA1
2021-09-13 08:40:51	947	14.390	XLON	00277709982EXPA1
2021-09-13 08:41:44	500	14.392	XLON	00277710138EXPA1
2021-09-13 08:41:44	50	14.392	XLON	00277710139EXPA1
2021-09-13 08:41:53	500	14.392	XLON	00277710166EXPA1
2021-09-13 08:41:56	500	14.392	XLON	00277710170EXPA1
2021-09-13 08:41:56	553	14.392	XLON	00277710171EXPA1
2021-09-13 08:41:56	457	14.392	XLON	00277710172EXPA1
2021-09-13 08:41:59	43	14.392	XLON	00277710177EXPA1
2021-09-13 08:41:59	500	14.392	XLON	00277710178EXPA1
2021-09-13 08:42:02	500	14.392	XLON	00277710190EXPA1
2021-09-13 08:42:23	109	14.392	BATE	00277710272EXPA1
2021-09-13 08:42:23	79	14.392	BATE	00277710273EXPA1
2021-09-13 08:42:23	1,047	14.392	BATE	00277710274EXPA1
2021-09-13 08:42:23	1,479	14.392	XLON	00277710270EXPA1
2021-09-13 08:42:23	777	14.392	XLON	00277710271EXPA1
2021-09-13 08:42:38	986	14.394	XLON	00277710300EXPA1
2021-09-13 08:42:47	484	14.396	XLON	00277710319EXPA1
2021-09-13 08:42:47	2,533	14.396	XLON	00277710320EXPA1
2021-09-13 08:43:52	266	14.384	XLON	00277710573EXPA1
2021-09-13 08:43:53	45	14.384	XLON	00277710574EXPA1
2021-09-13 08:43:53	1,748	14.384	XLON	00277710575EXPA1
2021-09-13 08:44:49	61	14.392	XLON	00277710793EXPA1
2021-09-13 08:44:49	960	14.392	XLON	00277710794EXPA1
2021-09-13 08:44:51	1,075	14.394	XLON	00277710803EXPA1
2021-09-13 08:45:26	952	14.394	XLON	00277710960EXPA1
2021-09-13 08:45:58	1,617	14.400	XLON	00277711073EXPA1
2021-09-13 08:46:45	500	14.388	XLON	00277711367EXPA1
2021-09-13 08:46:46	858	14.388	XLON	00277711368EXPA1
2021-09-13 08:46:46	140	14.388	XLON	00277711369EXPA1
2021-09-13 08:47:14	1,018	14.384	CHIX	00277711491EXPA1
2021-09-13 08:48:11	700	14.396	XLON	00277711765EXPA1

2021-09-13 08:48:11	348	14.396	XLON	00277711766EXPA1
2021-09-13 08:48:11	798	14.396	XLON	00277711767EXPA1
2021-09-13 08:48:11	519	14.396	XLON	00277711768EXPA1
2021-09-13 08:48:11	101	14.396	XLON	00277711769EXPA1
2021-09-13 08:48:44	1,023	14.392	XLON	00277711873EXPA1
2021-09-13 08:49:28	818	14.398	XLON	00277712045EXPA1
2021-09-13 08:49:29	372	14.398	XLON	00277712052EXPA1
2021-09-13 08:49:29	427	14.398	XLON	00277712053EXPA1
2021-09-13 08:50:18	1,503	14.400	XLON	00277712255EXPA1
2021-09-13 08:50:41	187	14.412	XLON	00277712387EXPA1
2021-09-13 08:50:41	404	14.412	XLON	00277712388EXPA1
2021-09-13 08:51:32	1,880	14.410	XLON	00277712568EXPA1
2021-09-13 08:52:44	500	14.412	XLON	00277712859EXPA1
2021-09-13 08:52:44	1,287	14.412	XLON	00277712860EXPA1
2021-09-13 08:52:44	652	14.412	XLON	00277712861EXPA1
2021-09-13 08:53:00	61	14.412	BATE	00277712894EXPA1
2021-09-13 08:53:01	800	14.412	BATE	00277712900EXPA1
2021-09-13 08:53:01	415	14.412	BATE	00277712901EXPA1
2021-09-13 08:53:11	500	14.408	CHIX	00277712955EXPA1
2021-09-13 08:53:15	15	14.406	XLON	00277712982EXPA1
2021-09-13 08:53:42	190	14.408	XLON	00277713060EXPA1
2021-09-13 08:53:42	189	14.408	XLON	00277713061EXPA1
2021-09-13 08:53:42	1,527	14.408	XLON	00277713062EXPA1
2021-09-13 08:54:40	503	14.398	CHIX	00277713240EXPA1
2021-09-13 08:54:40	135	14.398	CHIX	00277713241EXPA1
2021-09-13 08:54:45	650	14.398	XLON	00277713252EXPA1
2021-09-13 08:54:45	12	14.398	XLON	00277713253EXPA1
2021-09-13 08:55:12	1,912	14.404	XLON	00277713316EXPA1
2021-09-13 08:55:40	192	14.400	XLON	00277713397EXPA1
2021-09-13 08:55:40	718	14.400	XLON	00277713398EXPA1
2021-09-13 08:56:32	154	14.406	XLON	00277713584EXPA1
2021-09-13 08:56:32	143	14.406	XLON	00277713585EXPA1
2021-09-13 08:56:33	304	14.406	XLON	00277713586EXPA1
2021-09-13 08:56:33	46	14.406	XLON	00277713587EXPA1
2021-09-13 08:56:33	455	14.406	XLON	00277713588EXPA1
2021-09-13 08:56:33	101	14.406	XLON	00277713589EXPA1
2021-09-13 08:56:33	678	14.406	XLON	00277713590EXPA1
2021-09-13 08:57:00	481	14.400	CHIX	00277713661EXPA1
2021-09-13 08:57:00	250	14.400	CHIX	00277713662EXPA1

2021-09-13 08:57:17	139	14.396	XLON	00277713697EXPA1
2021-09-13 08:57:17	550	14.396	XLON	00277713698EXPA1
2021-09-13 08:57:17	261	14.396	XLON	00277713699EXPA1
2021-09-13 08:58:05	201	14.392	XLON	00277713826EXPA1
2021-09-13 08:58:10	1,705	14.392	XLON	00277713837EXPA1
2021-09-13 08:59:13	700	14.384	XLON	00277714085EXPA1
2021-09-13 08:59:13	500	14.386	XLON	00277714086EXPA1
2021-09-13 08:59:13	453	14.386	XLON	00277714087EXPA1
2021-09-13 08:59:15	29	14.384	XLON	00277714092EXPA1
2021-09-13 09:00:09	162	14.400	XLON	00277714333EXPA1
2021-09-13 09:00:09	50	14.400	XLON	00277714334EXPA1
2021-09-13 09:00:25	218	14.406	XLON	00277714431EXPA1
2021-09-13 09:00:27	593	14.406	XLON	00277714441EXPA1
2021-09-13 09:00:27	1,333	14.406	XLON	00277714442EXPA1
2021-09-13 09:01:30	585	14.416	XLON	00277714690EXPA1
2021-09-13 09:01:30	1,713	14.416	XLON	00277714691EXPA1
2021-09-13 09:02:34	204	14.412	XLON	00277714966EXPA1
2021-09-13 09:02:37	500	14.412	XLON	00277714980EXPA1
2021-09-13 09:02:37	175	14.412	XLON	00277714981EXPA1
2021-09-13 09:02:37	193	14.412	XLON	00277714982EXPA1
2021-09-13 09:02:37	50	14.412	XLON	00277714983EXPA1
2021-09-13 09:02:48	146	14.410	XLON	00277715015EXPA1
2021-09-13 09:02:48	188	14.410	XLON	00277715016EXPA1
2021-09-13 09:03:01	500	14.410	XLON	00277715114EXPA1
2021-09-13 09:03:01	175	14.410	XLON	00277715115EXPA1
2021-09-13 09:03:01	198	14.410	XLON	00277715116EXPA1
2021-09-13 09:03:30	500	14.410	XLON	00277715227EXPA1
2021-09-13 09:03:30	263	14.410	XLON	00277715228EXPA1
2021-09-13 09:03:34	838	14.410	XLON	00277715238EXPA1
2021-09-13 09:03:35	1,023	14.408	CHIX	00277715239EXPA1
2021-09-13 09:04:13	191	14.404	XLON	00277715399EXPA1
2021-09-13 09:04:13	236	14.404	XLON	00277715400EXPA1
2021-09-13 09:04:13	135	14.404	XLON	00277715401EXPA1
2021-09-13 09:04:13	175	14.404	XLON	00277715402EXPA1
2021-09-13 09:04:13	135	14.404	XLON	00277715403EXPA1
2021-09-13 09:04:13	135	14.404	XLON	00277715404EXPA1
2021-09-13 09:04:13	25	14.404	XLON	00277715405EXPA1
2021-09-13 09:04:13	537	14.404	XLON	00277715406EXPA1
2021-09-13 09:04:52	14	14.404	BATE	00277715533EXPA1

2021-09-13 09:04:52	136	14.404	XLON	00277715531EXPA1
2021-09-13 09:05:20	800	14.412	XLON	00277715618EXPA1
2021-09-13 09:05:20	1,266	14.412	XLON	00277715619EXPA1
2021-09-13 09:05:58	550	14.412	XLON	00277715749EXPA1
2021-09-13 09:06:08	15	14.412	BATE	00277715810EXPA1
2021-09-13 09:06:08	113	14.412	BATE	00277715812EXPA1
2021-09-13 09:06:08	27	14.412	BATE	00277715813EXPA1
2021-09-13 09:06:08	26	14.412	BATE	00277715814EXPA1
2021-09-13 09:06:08	25	14.412	BATE	00277715815EXPA1
2021-09-13 09:06:08	911	14.412	XLON	00277715811EXPA1
2021-09-13 09:07:01	500	14.418	XLON	00277716031EXPA1
2021-09-13 09:07:02	309	14.418	XLON	00277716032EXPA1
2021-09-13 09:07:02	52	14.418	XLON	00277716033EXPA1
2021-09-13 09:07:02	425	14.418	XLON	00277716034EXPA1
2021-09-13 09:07:02	690	14.418	XLON	00277716035EXPA1
2021-09-13 09:07:35	339	14.410	XLON	00277716125EXPA1
2021-09-13 09:07:36	240	14.414	BATE	00277716141EXPA1
2021-09-13 09:07:36	122	14.414	BATE	00277716142EXPA1
2021-09-13 09:07:36	240	14.414	BATE	00277716143EXPA1
2021-09-13 09:08:01	1,619	14.412	XLON	00277716217EXPA1
2021-09-13 09:08:51	1,462	14.416	XLON	00277716380EXPA1
2021-09-13 09:09:35	99	14.414	CHIX	00277716548EXPA1
2021-09-13 09:09:35	76	14.414	CHIX	00277716549EXPA1
2021-09-13 09:09:35	28	14.414	CHIX	00277716551EXPA1
2021-09-13 09:09:35	87	14.414	CHIX	00277716552EXPA1
2021-09-13 09:09:35	118	14.414	CHIX	00277716553EXPA1
2021-09-13 09:09:35	79	14.414	CHIX	00277716555EXPA1
2021-09-13 09:09:35	56	14.414	CHIX	00277716556EXPA1
2021-09-13 09:09:35	277	14.414	CHIX	00277716557EXPA1
2021-09-13 09:09:46	12	14.416	XLON	00277716580EXPA1
2021-09-13 09:09:46	192	14.416	XLON	00277716581EXPA1
2021-09-13 09:09:46	1,231	14.416	XLON	00277716582EXPA1
2021-09-13 09:10:36	1,463	14.422	XLON	00277716771EXPA1
2021-09-13 09:10:56	93	14.426	BATE	00277716825EXPA1
2021-09-13 09:10:56	61	14.426	BATE	00277716826EXPA1
2021-09-13 09:10:56	14	14.426	BATE	00277716827EXPA1
2021-09-13 09:10:56	81	14.426	BATE	00277716828EXPA1
2021-09-13 09:10:56	992	14.426	BATE	00277716829EXPA1
2021-09-13 09:11:23	650	14.434	XLON	00277716879EXPA1

2021-09-13 09:11:23	1,169	14.434	XLON	00277716880EXPA1
2021-09-13 09:13:01	27	14.430	XLON	00277717162EXPA1
2021-09-13 09:13:01	263	14.430	XLON	00277717163EXPA1
2021-09-13 09:13:01	50	14.430	XLON	00277717164EXPA1
2021-09-13 09:13:01	205	14.430	XLON	00277717165EXPA1
2021-09-13 09:13:26	638	14.432	XLON	00277717253EXPA1
2021-09-13 09:13:26	2,194	14.432	XLON	00277717254EXPA1
2021-09-13 09:13:26	32	14.432	XLON	00277717255EXPA1
2021-09-13 09:13:31	918	14.426	CHIX	00277717283EXPA1
2021-09-13 09:14:07	155	14.432	XLON	00277717369EXPA1
2021-09-13 09:14:07	727	14.432	XLON	00277717370EXPA1
2021-09-13 09:15:00	764	14.432	XLON	00277717503EXPA1
2021-09-13 09:15:00	500	14.432	XLON	00277717504EXPA1
2021-09-13 09:15:01	746	14.432	XLON	00277717530EXPA1
2021-09-13 09:16:00	463	14.436	XLON	00277717717EXPA1
2021-09-13 09:16:57	500	14.436	XLON	00277717861EXPA1
2021-09-13 09:16:57	242	14.436	XLON	00277717862EXPA1
2021-09-13 09:16:57	263	14.436	XLON	00277717863EXPA1
2021-09-13 09:17:00	500	14.436	XLON	00277717889EXPA1
2021-09-13 09:17:00	1,439	14.436	XLON	00277717890EXPA1
2021-09-13 09:17:55	203	14.438	XLON	00277718033EXPA1
2021-09-13 09:17:55	1,200	14.438	XLON	00277718034EXPA1
2021-09-13 09:17:55	47	14.438	XLON	00277718035EXPA1
2021-09-13 09:18:54	202	14.440	XLON	00277718201EXPA1
2021-09-13 09:18:54	861	14.440	XLON	00277718202EXPA1
2021-09-13 09:18:54	915	14.440	XLON	00277718204EXPA1
2021-09-13 09:19:53	1,633	14.438	XLON	00277718338EXPA1
2021-09-13 09:20:49	894	14.438	CHIX	00277718516EXPA1
2021-09-13 09:20:49	29	14.438	XLON	00277718517EXPA1
2021-09-13 09:20:49	551	14.438	XLON	00277718518EXPA1
2021-09-13 09:20:49	263	14.438	XLON	00277718519EXPA1
2021-09-13 09:20:49	280	14.438	XLON	00277718520EXPA1
2021-09-13 09:20:49	429	14.438	XLON	00277718521EXPA1
2021-09-13 09:20:58	646	14.436	BATE	00277718562EXPA1
2021-09-13 09:21:47	1,038	14.430	XLON	00277718724EXPA1
2021-09-13 09:21:47	723	14.430	XLON	00277718725EXPA1
2021-09-13 09:22:19	925	14.424	XLON	00277718795EXPA1
2021-09-13 09:23:11	357	14.430	XLON	00277718938EXPA1
2021-09-13 09:23:11	84	14.430	XLON	00277718939EXPA1

2021-09-13 09:23:11	195	14.430	XLON	00277718940EXPA1
2021-09-13 09:23:11	162	14.430	XLON	00277718941EXPA1
2021-09-13 09:23:11	357	14.430	XLON	00277718942EXPA1
2021-09-13 09:23:11	195	14.430	XLON	00277718943EXPA1
2021-09-13 09:23:22	659	14.422	BATE	00277718981EXPA1
2021-09-13 09:23:46	500	14.418	XLON	00277719047EXPA1
2021-09-13 09:23:46	278	14.418	XLON	00277719048EXPA1
2021-09-13 09:24:28	500	14.416	XLON	00277719229EXPA1
2021-09-13 09:24:28	209	14.416	XLON	00277719230EXPA1
2021-09-13 09:24:28	20	14.416	XLON	00277719231EXPA1
2021-09-13 09:24:28	500	14.416	XLON	00277719232EXPA1
2021-09-13 09:24:28	500	14.416	XLON	00277719233EXPA1
2021-09-13 09:24:57	243	14.404	CHIX	00277719333EXPA1
2021-09-13 09:24:57	355	14.404	CHIX	00277719334EXPA1
2021-09-13 09:25:34	686	14.406	XLON	00277719449EXPA1
2021-09-13 09:25:34	983	14.406	XLON	00277719450EXPA1
2021-09-13 09:25:34	192	14.406	XLON	00277719451EXPA1
2021-09-13 09:26:40	500	14.402	XLON	00277719592EXPA1
2021-09-13 09:26:40	180	14.402	XLON	00277719594EXPA1
2021-09-13 09:26:40	900	14.402	XLON	00277719595EXPA1
2021-09-13 09:26:40	47	14.402	XLON	00277719596EXPA1
2021-09-13 09:27:36	500	14.390	XLON	00277719916EXPA1
2021-09-13 09:27:36	697	14.390	XLON	00277719917EXPA1
2021-09-13 09:27:36	312	14.390	XLON	00277719918EXPA1
2021-09-13 09:27:37	830	14.386	CHIX	00277719919EXPA1
2021-09-13 09:28:36	500	14.394	XLON	00277720123EXPA1
2021-09-13 09:28:36	500	14.394	XLON	00277720124EXPA1
2021-09-13 09:28:36	1,018	14.394	XLON	00277720125EXPA1
2021-09-13 09:29:43	724	14.386	XLON	00277720333EXPA1
2021-09-13 09:29:46	503	14.380	BATE	00277720350EXPA1
2021-09-13 09:29:46	72	14.380	BATE	00277720351EXPA1
2021-09-13 09:30:18	500	14.384	XLON	00277720449EXPA1
2021-09-13 09:30:32	132	14.384	XLON	00277720486EXPA1
2021-09-13 09:30:32	500	14.384	XLON	00277720487EXPA1
2021-09-13 09:30:32	299	14.384	XLON	00277720488EXPA1
2021-09-13 09:30:32	500	14.384	XLON	00277720489EXPA1
2021-09-13 09:30:32	91	14.384	XLON	00277720490EXPA1
2021-09-13 09:30:32	49	14.384	XLON	00277720491EXPA1
2021-09-13 09:31:15	12	14.378	XLON	00277720594EXPA1

2021-09-13 09:31:15	221	14.378	XLON	00277720595EXPA1
2021-09-13 09:31:15	217	14.378	XLON	00277720596EXPA1
2021-09-13 09:31:38	67	14.386	XLON	00277720670EXPA1
2021-09-13 09:31:39	206	14.386	XLON	00277720674EXPA1
2021-09-13 09:31:39	1,301	14.386	XLON	00277720675EXPA1
2021-09-13 09:32:47	859	14.382	XLON	00277720870EXPA1
2021-09-13 09:32:47	1,086	14.382	XLON	00277720871EXPA1
2021-09-13 09:33:43	186	14.390	XLON	00277721026EXPA1
2021-09-13 09:33:43	12	14.390	XLON	00277721027EXPA1
2021-09-13 09:34:15	682	14.388	CHIX	00277721112EXPA1
2021-09-13 09:34:15	1,439	14.390	XLON	00277721111EXPA1
2021-09-13 09:34:15	696	14.390	XLON	00277721113EXPA1
2021-09-13 09:35:03	500	14.388	XLON	00277721237EXPA1
2021-09-13 09:35:03	273	14.388	XLON	00277721238EXPA1
2021-09-13 09:35:03	290	14.388	XLON	00277721239EXPA1
2021-09-13 09:35:16	59	14.388	XLON	00277721299EXPA1
2021-09-13 09:35:16	248	14.388	XLON	00277721300EXPA1
2021-09-13 09:35:16	188	14.388	XLON	00277721301EXPA1
2021-09-13 09:35:48	409	14.390	XLON	00277721389EXPA1
2021-09-13 09:35:48	500	14.390	XLON	00277721390EXPA1
2021-09-13 09:35:48	500	14.390	XLON	00277721391EXPA1
2021-09-13 09:35:48	221	14.390	XLON	00277721392EXPA1
2021-09-13 09:36:35	724	14.396	XLON	00277721552EXPA1
2021-09-13 09:37:36	1,114	14.392	XLON	00277721742EXPA1
2021-09-13 09:37:36	190	14.392	XLON	00277721743EXPA1
2021-09-13 09:37:36	142	14.392	XLON	00277721744EXPA1
2021-09-13 09:37:48	164	14.386	CHIX	00277721773EXPA1
2021-09-13 09:37:57	195	14.386	XLON	00277721791EXPA1
2021-09-13 09:37:57	205	14.386	XLON	00277721792EXPA1
2021-09-13 09:38:30	214	14.392	XLON	00277721918EXPA1
2021-09-13 09:38:31	834	14.394	XLON	00277721921EXPA1
2021-09-13 09:38:38	1,022	14.394	XLON	00277721940EXPA1
2021-09-13 09:39:08	207	14.390	XLON	00277722004EXPA1
2021-09-13 09:39:08	487	14.390	XLON	00277722005EXPA1
2021-09-13 09:39:47	7	14.390	BATE	00277722101EXPA1
2021-09-13 09:39:47	81	14.390	BATE	00277722102EXPA1
2021-09-13 09:39:47	56	14.390	BATE	00277722103EXPA1
2021-09-13 09:39:47	23	14.390	BATE	00277722104EXPA1
2021-09-13 09:39:47	7	14.390	BATE	00277722105EXPA1

2021-09-13 09:39:47	626	14.390	BATE	00277722106EXPA1
2021-09-13 09:39:47	493	14.390	XLON	00277722107EXPA1
2021-09-13 09:39:47	162	14.390	XLON	00277722108EXPA1
2021-09-13 09:40:38	2,144	14.390	XLON	00277722275EXPA1
2021-09-13 09:41:28	509	14.390	XLON	00277722458EXPA1
2021-09-13 09:41:28	954	14.390	XLON	00277722459EXPA1
2021-09-13 09:42:28	362	14.380	CHIX	00277722681EXPA1
2021-09-13 09:42:44	339	14.384	XLON	00277722736EXPA1
2021-09-13 09:42:51	777	14.384	XLON	00277722753EXPA1
2021-09-13 09:42:51	564	14.384	XLON	00277722754EXPA1
2021-09-13 09:42:51	361	14.384	XLON	00277722755EXPA1
2021-09-13 09:43:21	118	14.380	CHIX	00277722900EXPA1
2021-09-13 09:43:21	62	14.380	CHIX	00277722902EXPA1
2021-09-13 09:43:21	74	14.380	CHIX	00277722903EXPA1
2021-09-13 09:43:21	56	14.380	CHIX	00277722905EXPA1
2021-09-13 09:43:21	642	14.380	XLON	00277722901EXPA1
2021-09-13 09:43:21	94	14.380	XLON	00277722904EXPA1
2021-09-13 09:44:11	300	14.382	XLON	00277723045EXPA1
2021-09-13 09:44:11	500	14.382	XLON	00277723046EXPA1
2021-09-13 09:44:11	982	14.382	XLON	00277723047EXPA1
2021-09-13 09:44:46	561	14.380	BATE	00277723172EXPA1
2021-09-13 09:44:50	776	14.380	CHIX	00277723192EXPA1
2021-09-13 09:44:50	642	14.380	XLON	00277723193EXPA1
2021-09-13 09:45:37	538	14.388	XLON	00277723399EXPA1
2021-09-13 09:46:03	423	14.392	XLON	00277723470EXPA1
2021-09-13 09:46:03	1,757	14.392	XLON	00277723473EXPA1
2021-09-13 09:46:51	378	14.380	XLON	00277723642EXPA1
2021-09-13 09:46:51	496	14.380	XLON	00277723643EXPA1
2021-09-13 09:47:20	422	14.382	XLON	00277723720EXPA1
2021-09-13 09:47:20	430	14.382	XLON	00277723721EXPA1
2021-09-13 09:48:25	327	14.390	XLON	00277723870EXPA1
2021-09-13 09:48:26	130	14.390	XLON	00277723872EXPA1
2021-09-13 09:48:26	410	14.390	XLON	00277723873EXPA1
2021-09-13 09:48:26	386	14.390	XLON	00277723874EXPA1
2021-09-13 09:48:26	900	14.390	XLON	00277723875EXPA1
2021-09-13 09:49:28	591	14.392	XLON	00277724084EXPA1
2021-09-13 09:49:28	396	14.392	XLON	00277724085EXPA1
2021-09-13 09:49:28	139	14.392	XLON	00277724086EXPA1
2021-09-13 09:49:28	173	14.392	XLON	00277724087EXPA1

2021-09-13 09:49:28	49	14.392	XLON	00277724090EXPA1
2021-09-13 09:49:28	277	14.392	XLON	00277724091EXPA1
2021-09-13 09:50:03	483	14.388	CHIX	00277724181EXPA1
2021-09-13 09:50:03	197	14.388	CHIX	00277724182EXPA1
2021-09-13 09:50:03	37	14.388	CHIX	00277724183EXPA1
2021-09-13 09:50:03	671	14.388	XLON	00277724180EXPA1
2021-09-13 09:50:03	321	14.388	XLON	00277724184EXPA1
2021-09-13 09:52:28	231	14.398	XLON	00277724778EXPA1
2021-09-13 09:52:28	2,230	14.398	XLON	00277724779EXPA1
2021-09-13 09:52:28	73	14.398	XLON	00277724780EXPA1
2021-09-13 09:52:28	252	14.398	XLON	00277724781EXPA1
2021-09-13 09:52:57	120	14.398	XLON	00277724895EXPA1
2021-09-13 09:52:58	221	14.398	XLON	00277724897EXPA1
2021-09-13 09:52:58	15	14.398	XLON	00277724898EXPA1
2021-09-13 09:53:02	1,332	14.398	XLON	00277724923EXPA1
2021-09-13 09:53:02	179	14.398	XLON	00277724924EXPA1
2021-09-13 09:53:35	27	14.400	BATE	00277725061EXPA1
2021-09-13 09:53:35	90	14.400	BATE	00277725063EXPA1
2021-09-13 09:53:35	31	14.400	BATE	00277725064EXPA1
2021-09-13 09:53:35	441	14.400	BATE	00277725066EXPA1
2021-09-13 09:53:35	355	14.400	XLON	00277725060EXPA1
2021-09-13 09:53:35	526	14.400	XLON	00277725065EXPA1
2021-09-13 09:53:56	45	14.394	BATE	00277725138EXPA1
2021-09-13 09:53:56	26	14.394	BATE	00277725139EXPA1
2021-09-13 09:53:56	139	14.394	BATE	00277725140EXPA1
2021-09-13 09:53:56	403	14.394	BATE	00277725141EXPA1
2021-09-13 09:55:01	2,612	14.398	XLON	00277725358EXPA1
2021-09-13 09:55:31	879	14.392	CHIX	00277725490EXPA1
2021-09-13 09:56:21	700	14.394	XLON	00277725615EXPA1
2021-09-13 09:56:34	198	14.394	XLON	00277725646EXPA1
2021-09-13 09:56:34	890	14.394	XLON	00277725647EXPA1
2021-09-13 09:58:23	968	14.400	XLON	00277726082EXPA1
2021-09-13 09:58:23	413	14.400	XLON	00277726083EXPA1
2021-09-13 09:58:23	1,798	14.400	XLON	00277726084EXPA1
2021-09-13 09:59:57	687	14.402	XLON	00277726382EXPA1
2021-09-13 09:59:57	1,702	14.402	XLON	00277726383EXPA1
2021-09-13 09:59:57	230	14.402	XLON	00277726384EXPA1
2021-09-13 10:01:01	480	14.398	XLON	00277726600EXPA1
2021-09-13 10:01:01	548	14.398	XLON	00277726601EXPA1

2021-09-13 10:01:48	908	14.398	XLON	00277726795EXPA1
2021-09-13 10:02:14	339	14.402	XLON	00277726872EXPA1
2021-09-13 10:02:14	136	14.402	XLON	00277726873EXPA1
2021-09-13 10:02:14	82	14.402	XLON	00277726874EXPA1
2021-09-13 10:02:14	974	14.402	XLON	00277726875EXPA1
2021-09-13 10:02:14	465	14.402	XLON	00277726876EXPA1
2021-09-13 10:02:55	27	14.404	CHIX	00277727000EXPA1
2021-09-13 10:02:59	81	14.404	CHIX	00277727004EXPA1
2021-09-13 10:02:59	31	14.404	CHIX	00277727005EXPA1
2021-09-13 10:02:59	22	14.404	CHIX	00277727006EXPA1
2021-09-13 10:02:59	1,409	14.404	CHIX	00277727007EXPA1
2021-09-13 10:03:22	2,011	14.410	XLON	00277727118EXPA1
2021-09-13 10:05:19	175	14.410	XLON	00277727499EXPA1
2021-09-13 10:05:58	10	14.410	BATE	00277727549EXPA1
2021-09-13 10:05:58	102	14.410	BATE	00277727550EXPA1
2021-09-13 10:06:14	709	14.410	BATE	00277727615EXPA1
2021-09-13 10:06:14	2,821	14.410	XLON	00277727616EXPA1
2021-09-13 10:06:49	1,036	14.412	XLON	00277727705EXPA1
2021-09-13 10:06:49	375	14.412	XLON	00277727706EXPA1
2021-09-13 10:06:49	968	14.412	XLON	00277727707EXPA1
2021-09-13 10:07:31	596	14.410	XLON	00277727850EXPA1
2021-09-13 10:07:31	57	14.410	XLON	00277727851EXPA1
2021-09-13 10:08:52	480	14.412	XLON	00277728103EXPA1
2021-09-13 10:08:52	2,096	14.412	XLON	00277728104EXPA1
2021-09-13 10:09:49	500	14.402	XLON	00277728249EXPA1
2021-09-13 10:09:57	147	14.400	XLON	00277728275EXPA1
2021-09-13 10:09:57	268	14.400	XLON	00277728276EXPA1
2021-09-13 10:09:57	683	14.400	XLON	00277728277EXPA1
2021-09-13 10:10:51	32	14.402	XLON	00277728529EXPA1
2021-09-13 10:11:02	1,897	14.402	XLON	00277728548EXPA1
2021-09-13 10:12:16	1,959	14.404	XLON	00277728870EXPA1
2021-09-13 10:13:12	818	14.406	CHIX	00277729048EXPA1
2021-09-13 10:13:12	29	14.406	XLON	00277729049EXPA1
2021-09-13 10:13:29	671	14.406	CHIX	00277729092EXPA1
2021-09-13 10:13:29	555	14.406	XLON	00277729093EXPA1
2021-09-13 10:13:49	279	14.412	XLON	00277729137EXPA1
2021-09-13 10:13:49	194	14.412	XLON	00277729138EXPA1
2021-09-13 10:14:15	1,042	14.414	XLON	00277729204EXPA1
2021-09-13 10:14:30	138	14.418	XLON	00277729256EXPA1

2021-09-13 10:14:30	724	14.418	XLON	00277729257EXPA1
2021-09-13 10:14:30	176	14.418	XLON	00277729258EXPA1
2021-09-13 10:14:30	347	14.418	XLON	00277729259EXPA1
2021-09-13 10:14:30	134	14.418	XLON	00277729260EXPA1
2021-09-13 10:14:45	100	14.420	BATE	00277729309EXPA1
2021-09-13 10:14:45	11	14.420	BATE	00277729310EXPA1
2021-09-13 10:14:45	19	14.420	BATE	00277729312EXPA1
2021-09-13 10:14:45	27	14.420	BATE	00277729313EXPA1
2021-09-13 10:14:45	35	14.420	BATE	00277729314EXPA1
2021-09-13 10:14:45	1,094	14.420	BATE	00277729315EXPA1
2021-09-13 10:14:45	122	14.420	XLON	00277729311EXPA1
2021-09-13 10:17:34	1,750	14.430	XLON	00277729851EXPA1
2021-09-13 10:17:34	259	14.430	XLON	00277729852EXPA1
2021-09-13 10:17:34	257	14.430	XLON	00277729853EXPA1
2021-09-13 10:17:34	228	14.430	XLON	00277729854EXPA1
2021-09-13 10:17:34	229	14.430	XLON	00277729855EXPA1
2021-09-13 10:17:34	237	14.430	XLON	00277729856EXPA1
2021-09-13 10:17:34	228	14.430	XLON	00277729857EXPA1
2021-09-13 10:17:34	232	14.430	XLON	00277729858EXPA1
2021-09-13 10:17:34	1,303	14.430	XLON	00277729859EXPA1
2021-09-13 10:18:05	509	14.428	XLON	00277730023EXPA1
2021-09-13 10:19:14	1,802	14.430	XLON	00277730436EXPA1
2021-09-13 10:19:14	227	14.430	XLON	00277730437EXPA1
2021-09-13 10:22:27	2,247	14.440	XLON	00277730980EXPA1
2021-09-13 10:22:27	2,414	14.440	XLON	00277730981EXPA1
2021-09-13 10:22:51	745	14.438	XLON	00277731112EXPA1
2021-09-13 10:23:32	531	14.440	XLON	00277731303EXPA1
2021-09-13 10:24:29	56	14.444	CHIX	00277731438EXPA1
2021-09-13 10:24:29	2,020	14.448	XLON	00277731439EXPA1
2021-09-13 10:24:48	285	14.444	CHIX	00277731513EXPA1
2021-09-13 10:24:48	1,235	14.444	CHIX	00277731514EXPA1
2021-09-13 10:24:51	573	14.442	XLON	00277731515EXPA1
2021-09-13 10:25:30	548	14.440	XLON	00277731659EXPA1
2021-09-13 10:26:12	784	14.440	XLON	00277731804EXPA1
2021-09-13 10:26:12	939	14.440	XLON	00277731805EXPA1
2021-09-13 10:26:24	21	14.438	BATE	00277731844EXPA1
2021-09-13 10:26:24	18	14.438	BATE	00277731845EXPA1
2021-09-13 10:26:24	744	14.438	BATE	00277731846EXPA1
2021-09-13 10:27:22	18	14.436	XLON	00277732050EXPA1

2021-09-13 10:27:22	1,964	14.436	XLON	00277732051EXPA1
2021-09-13 10:29:14	2,611	14.440	XLON	00277732418EXPA1
2021-09-13 10:30:30	61	14.444	XLON	00277732740EXPA1
2021-09-13 10:30:30	406	14.444	XLON	00277732741EXPA1
2021-09-13 10:30:30	426	14.444	XLON	00277732742EXPA1
2021-09-13 10:30:30	1,283	14.444	XLON	00277732743EXPA1
2021-09-13 10:31:41	18	14.436	XLON	00277733014EXPA1
2021-09-13 10:31:41	12	14.436	XLON	00277733015EXPA1
2021-09-13 10:31:41	1,025	14.436	XLON	00277733016EXPA1
2021-09-13 10:31:41	294	14.436	XLON	00277733017EXPA1
2021-09-13 10:31:46	188	14.436	CHIX	00277733025EXPA1
2021-09-13 10:31:46	11	14.436	CHIX	00277733026EXPA1
2021-09-13 10:31:46	7	14.436	CHIX	00277733027EXPA1
2021-09-13 10:31:46	6	14.436	CHIX	00277733028EXPA1
2021-09-13 10:31:53	35	14.436	CHIX	00277733043EXPA1
2021-09-13 10:31:53	76	14.436	CHIX	00277733047EXPA1
2021-09-13 10:31:53	174	14.436	CHIX	00277733049EXPA1
2021-09-13 10:31:53	27	14.436	CHIX	00277733050EXPA1
2021-09-13 10:31:53	323	14.436	CHIX	00277733051EXPA1
2021-09-13 10:31:53	223	14.436	XLON	00277733046EXPA1
2021-09-13 10:31:53	644	14.436	XLON	00277733048EXPA1
2021-09-13 10:33:35	2,000	14.436	XLON	00277733331EXPA1
2021-09-13 10:33:35	860	14.436	XLON	00277733332EXPA1
2021-09-13 10:34:52	25	14.440	XLON	00277733551EXPA1
2021-09-13 10:34:52	2,137	14.440	XLON	00277733552EXPA1
2021-09-13 10:34:52	22	14.440	XLON	00277733553EXPA1
2021-09-13 10:36:52	500	14.444	XLON	00277733927EXPA1
2021-09-13 10:36:52	2,629	14.444	XLON	00277733928EXPA1
2021-09-13 10:37:09	1,196	14.442	BATE	00277733954EXPA1
2021-09-13 10:38:54	2,846	14.446	XLON	00277734191EXPA1
2021-09-13 10:39:32	1,090	14.444	CHIX	00277734291EXPA1
2021-09-13 10:39:32	79	14.444	CHIX	00277734293EXPA1
2021-09-13 10:39:32	19	14.444	CHIX	00277734294EXPA1
2021-09-13 10:39:32	58	14.444	CHIX	00277734295EXPA1
2021-09-13 10:39:32	998	14.444	XLON	00277734292EXPA1
2021-09-13 10:40:29	112	14.442	XLON	00277734445EXPA1
2021-09-13 10:40:29	109	14.442	XLON	00277734446EXPA1
2021-09-13 10:40:29	32	14.442	XLON	00277734447EXPA1
2021-09-13 10:40:51	2,101	14.442	XLON	00277734498EXPA1

2021-09-13 10:40:51	430	14.442	XLON	00277734499EXPA1
2021-09-13 10:43:04	633	14.438	XLON	00277734817EXPA1
2021-09-13 10:43:04	1,880	14.438	XLON	00277734818EXPA1
2021-09-13 10:43:49	183	14.444	XLON	00277734953EXPA1
2021-09-13 10:43:49	52	14.444	XLON	00277734954EXPA1
2021-09-13 10:43:49	1,401	14.444	XLON	00277734955EXPA1
2021-09-13 10:44:55	1,697	14.444	XLON	00277735093EXPA1
2021-09-13 10:46:05	19	14.446	XLON	00277735321EXPA1
2021-09-13 10:46:05	12	14.446	XLON	00277735322EXPA1
2021-09-13 10:46:05	457	14.446	XLON	00277735323EXPA1
2021-09-13 10:46:05	1,060	14.446	XLON	00277735324EXPA1
2021-09-13 10:47:24	380	14.446	XLON	00277735533EXPA1
2021-09-13 10:47:24	1,530	14.446	XLON	00277735534EXPA1
2021-09-13 10:47:24	380	14.446	XLON	00277735535EXPA1
2021-09-13 10:47:48	239	14.442	BATE	00277735675EXPA1
2021-09-13 10:47:48	800	14.442	BATE	00277735676EXPA1
2021-09-13 10:47:48	118	14.442	BATE	00277735677EXPA1
2021-09-13 10:48:03	41	14.442	CHIX	00277735732EXPA1
2021-09-13 10:48:03	41	14.442	CHIX	00277735733EXPA1
2021-09-13 10:48:03	40	14.442	CHIX	00277735734EXPA1
2021-09-13 10:48:03	389	14.442	CHIX	00277735747EXPA1
2021-09-13 10:48:08	765	14.442	CHIX	00277735770EXPA1
2021-09-13 10:48:19	246	14.444	XLON	00277735840EXPA1
2021-09-13 10:48:19	136	14.444	XLON	00277735841EXPA1
2021-09-13 10:48:19	113	14.444	XLON	00277735842EXPA1
2021-09-13 10:48:19	318	14.444	XLON	00277735843EXPA1
2021-09-13 10:48:19	411	14.444	XLON	00277735844EXPA1
2021-09-13 10:48:19	76	14.444	XLON	00277735845EXPA1
2021-09-13 10:48:19	42	14.444	XLON	00277735846EXPA1
2021-09-13 10:49:44	500	14.438	XLON	00277736091EXPA1
2021-09-13 10:49:44	956	14.438	XLON	00277736092EXPA1
2021-09-13 10:49:44	338	14.438	XLON	00277736093EXPA1
2021-09-13 10:50:56	500	14.438	XLON	00277736287EXPA1
2021-09-13 10:50:56	639	14.438	XLON	00277736288EXPA1
2021-09-13 10:50:56	225	14.438	XLON	00277736289EXPA1
2021-09-13 10:50:56	558	14.438	XLON	00277736290EXPA1
2021-09-13 10:52:06	291	14.440	XLON	00277736552EXPA1
2021-09-13 10:52:06	74	14.440	XLON	00277736553EXPA1
2021-09-13 10:52:06	89	14.440	XLON	00277736554EXPA1

2021-09-13 10:52:06	208	14.440	XLON	00277736555EXPA1
2021-09-13 10:52:06	178	14.440	XLON	00277736556EXPA1
2021-09-13 10:52:06	344	14.440	XLON	00277736557EXPA1
2021-09-13 10:52:06	63	14.440	XLON	00277736558EXPA1
2021-09-13 10:52:06	76	14.440	XLON	00277736559EXPA1
2021-09-13 10:52:06	178	14.440	XLON	00277736560EXPA1
2021-09-13 10:52:06	344	14.440	XLON	00277736561EXPA1
2021-09-13 10:52:06	63	14.440	XLON	00277736562EXPA1
2021-09-13 10:52:06	61	14.440	XLON	00277736563EXPA1
2021-09-13 10:54:05	2,312	14.436	XLON	00277736860EXPA1
2021-09-13 10:54:05	419	14.436	XLON	00277736861EXPA1
2021-09-13 10:55:13	12	14.438	XLON	00277737036EXPA1
2021-09-13 10:55:13	416	14.438	XLON	00277737037EXPA1
2021-09-13 10:55:13	90	14.438	XLON	00277737038EXPA1
2021-09-13 10:55:13	210	14.438	XLON	00277737039EXPA1
2021-09-13 10:55:13	165	14.438	XLON	00277737040EXPA1
2021-09-13 10:55:13	418	14.438	XLON	00277737041EXPA1
2021-09-13 10:55:13	90	14.438	XLON	00277737042EXPA1
2021-09-13 10:55:13	210	14.438	XLON	00277737043EXPA1
2021-09-13 10:55:14	386	14.438	XLON	00277737044EXPA1
2021-09-13 10:55:20	643	14.434	CHIX	00277737063EXPA1
2021-09-13 10:57:28	111	14.434	XLON	00277737348EXPA1
2021-09-13 10:57:28	259	14.434	XLON	00277737349EXPA1
2021-09-13 10:58:09	12	14.434	XLON	00277737430EXPA1
2021-09-13 10:58:21	30	14.434	XLON	00277737463EXPA1
2021-09-13 10:58:47	615	14.432	CHIX	00277737536EXPA1
2021-09-13 10:59:02	653	14.426	BATE	00277737591EXPA1
2021-09-13 10:59:15	470	14.426	XLON	00277737627EXPA1
2021-09-13 10:59:18	258	14.426	XLON	00277737629EXPA1
2021-09-13 10:59:18	470	14.426	XLON	00277737630EXPA1
2021-09-13 10:59:18	232	14.426	XLON	00277737631EXPA1
2021-09-13 11:00:30	500	14.428	XLON	00277737801EXPA1
2021-09-13 11:00:30	500	14.428	XLON	00277737802EXPA1
2021-09-13 11:00:30	500	14.428	XLON	00277737803EXPA1
2021-09-13 11:00:30	500	14.428	XLON	00277737804EXPA1
2021-09-13 11:00:30	397	14.428	XLON	00277737805EXPA1
2021-09-13 11:00:33	103	14.428	XLON	00277737808EXPA1
2021-09-13 11:00:33	500	14.428	XLON	00277737809EXPA1
2021-09-13 11:00:33	500	14.428	XLON	00277737810EXPA1

2021-09-13 11:00:33	500	14.428	XLON	00277737812EXPA1
2021-09-13 11:00:33	500	14.428	XLON	00277737813EXPA1
2021-09-13 11:00:36	566	14.426	XLON	00277737829EXPA1
2021-09-13 11:00:36	1,083	14.426	XLON	00277737830EXPA1
2021-09-13 11:01:33	500	14.420	XLON	00277737982EXPA1
2021-09-13 11:01:33	278	14.420	XLON	00277737983EXPA1
2021-09-13 11:01:33	808	14.420	XLON	00277737984EXPA1
2021-09-13 11:02:35	200	14.420	XLON	00277738180EXPA1
2021-09-13 11:02:35	166	14.420	XLON	00277738181EXPA1
2021-09-13 11:02:35	500	14.420	XLON	00277738182EXPA1
2021-09-13 11:02:35	500	14.420	XLON	00277738183EXPA1
2021-09-13 11:02:35	184	14.420	XLON	00277738184EXPA1
2021-09-13 11:04:03	340	14.416	CHIX	00277738414EXPA1
2021-09-13 11:04:03	299	14.416	CHIX	00277738416EXPA1
2021-09-13 11:04:03	395	14.416	XLON	00277738415EXPA1
2021-09-13 11:04:03	163	14.416	XLON	00277738417EXPA1
2021-09-13 11:04:03	1,213	14.416	XLON	00277738418EXPA1
2021-09-13 11:04:03	295	14.416	XLON	00277738419EXPA1
2021-09-13 11:05:02	1,232	14.420	XLON	00277738561EXPA1
2021-09-13 11:05:02	20	14.420	XLON	00277738562EXPA1
2021-09-13 11:05:02	564	14.420	XLON	00277738563EXPA1
2021-09-13 11:06:17	304	14.414	XLON	00277738750EXPA1
2021-09-13 11:06:17	295	14.414	XLON	00277738751EXPA1
2021-09-13 11:06:17	386	14.414	XLON	00277738752EXPA1
2021-09-13 11:06:17	50	14.414	XLON	00277738753EXPA1
2021-09-13 11:06:17	60	14.414	XLON	00277738754EXPA1
2021-09-13 11:06:17	140	14.414	XLON	00277738755EXPA1
2021-09-13 11:06:17	497	14.414	XLON	00277738756EXPA1
2021-09-13 11:07:34	1,877	14.420	XLON	00277739044EXPA1
2021-09-13 11:08:56	200	14.422	BATE	00277739463EXPA1
2021-09-13 11:08:56	55	14.422	BATE	00277739464EXPA1
2021-09-13 11:08:56	975	14.422	BATE	00277739465EXPA1
2021-09-13 11:08:56	1,014	14.422	XLON	00277739460EXPA1
2021-09-13 11:08:56	1,003	14.422	XLON	00277739461EXPA1
2021-09-13 11:10:11	12	14.414	XLON	00277739718EXPA1
2021-09-13 11:10:12	467	14.414	XLON	00277739724EXPA1
2021-09-13 11:10:12	1,465	14.414	XLON	00277739725EXPA1
2021-09-13 11:11:36	500	14.416	XLON	00277739938EXPA1
2021-09-13 11:11:36	453	14.416	XLON	00277739939EXPA1

2021-09-13 11:11:36	600	14.416	XLON	00277739940EXPA1
2021-09-13 11:12:48	1,536	14.420	CHIX	00277740074EXPA1
2021-09-13 11:12:50	500	14.420	XLON	00277740079EXPA1
2021-09-13 11:12:50	175	14.420	XLON	00277740080EXPA1
2021-09-13 11:12:50	1,397	14.420	XLON	00277740081EXPA1
2021-09-13 11:13:58	489	14.414	XLON	00277740215EXPA1
2021-09-13 11:14:42	206	14.418	XLON	00277740300EXPA1
2021-09-13 11:14:42	2,217	14.418	XLON	00277740301EXPA1
2021-09-13 11:15:36	239	14.424	XLON	00277740427EXPA1
2021-09-13 11:15:36	98	14.424	XLON	00277740428EXPA1
2021-09-13 11:15:36	81	14.424	XLON	00277740429EXPA1
2021-09-13 11:15:36	229	14.424	XLON	00277740430EXPA1
2021-09-13 11:15:36	442	14.424	XLON	00277740431EXPA1
2021-09-13 11:15:36	234	14.424	XLON	00277740432EXPA1
2021-09-13 11:15:36	200	14.424	XLON	00277740433EXPA1
2021-09-13 11:16:35	382	14.422	XLON	00277740597EXPA1
2021-09-13 11:16:56	569	14.426	XLON	00277740639EXPA1
2021-09-13 11:16:56	279	14.426	XLON	00277740640EXPA1
2021-09-13 11:16:57	623	14.426	XLON	00277740641EXPA1
2021-09-13 11:16:57	14	14.426	XLON	00277740642EXPA1
2021-09-13 11:18:30	500	14.422	XLON	00277740836EXPA1
2021-09-13 11:18:30	68	14.422	XLON	00277740837EXPA1
2021-09-13 11:18:30	159	14.422	XLON	00277740838EXPA1
2021-09-13 11:18:30	500	14.422	XLON	00277740839EXPA1
2021-09-13 11:18:30	252	14.422	XLON	00277740840EXPA1
2021-09-13 11:18:30	500	14.422	XLON	00277740841EXPA1
2021-09-13 11:18:30	132	14.422	XLON	00277740842EXPA1
2021-09-13 11:19:42	135	14.422	XLON	00277741093EXPA1
2021-09-13 11:19:42	12	14.422	XLON	00277741094EXPA1
2021-09-13 11:19:42	254	14.422	XLON	00277741095EXPA1
2021-09-13 11:19:42	230	14.422	XLON	00277741096EXPA1
2021-09-13 11:19:42	272	14.422	XLON	00277741097EXPA1
2021-09-13 11:19:42	236	14.422	XLON	00277741098EXPA1
2021-09-13 11:19:42	272	14.422	XLON	00277741100EXPA1
2021-09-13 11:19:42	51	14.422	XLON	00277741101EXPA1
2021-09-13 11:20:30	754	14.420	XLON	00277741226EXPA1
2021-09-13 11:21:00	143	14.418	CHIX	00277741343EXPA1
2021-09-13 11:21:02	625	14.418	BATE	00277741348EXPA1
2021-09-13 11:21:02	676	14.418	CHIX	00277741350EXPA1

2021-09-13 11:21:02	984	14.418	XLON	00277741349EXPA1
2021-09-13 11:21:47	974	14.418	XLON	00277741494EXPA1
2021-09-13 11:25:01	721	14.424	XLON	00277742181EXPA1
2021-09-13 11:25:01	500	14.424	XLON	00277742182EXPA1
2021-09-13 11:25:01	156	14.424	XLON	00277742183EXPA1
2021-09-13 11:25:01	20	14.424	XLON	00277742184EXPA1
2021-09-13 11:25:01	500	14.424	XLON	00277742185EXPA1
2021-09-13 11:25:01	166	14.424	XLON	00277742186EXPA1
2021-09-13 11:25:01	721	14.424	XLON	00277742187EXPA1
2021-09-13 11:25:01	86	14.424	XLON	00277742188EXPA1
2021-09-13 11:25:01	500	14.424	XLON	00277742189EXPA1
2021-09-13 11:25:01	400	14.424	XLON	00277742190EXPA1
2021-09-13 11:25:01	465	14.424	XLON	00277742191EXPA1
2021-09-13 11:25:01	49	14.424	XLON	00277742192EXPA1
2021-09-13 11:25:01	207	14.424	XLON	00277742193EXPA1
2021-09-13 11:25:01	428	14.424	XLON	00277742194EXPA1
2021-09-13 11:25:54	65	14.420	BATE	00277742336EXPA1
2021-09-13 11:26:29	431	14.430	XLON	00277742446EXPA1
2021-09-13 11:26:29	1,577	14.430	XLON	00277742447EXPA1
2021-09-13 11:27:52	2,076	14.426	XLON	00277742632EXPA1
2021-09-13 11:30:02	92	14.440	CHIX	00277743008EXPA1
2021-09-13 11:30:02	82	14.440	CHIX	00277743009EXPA1
2021-09-13 11:30:02	328	14.440	CHIX	00277743011EXPA1
2021-09-13 11:30:02	800	14.440	CHIX	00277743013EXPA1
2021-09-13 11:30:02	82	14.440	CHIX	00277743014EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743005EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743006EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743007EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743010EXPA1
2021-09-13 11:30:02	123	14.440	XLON	00277743012EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743015EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743016EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743017EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743018EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743019EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743020EXPA1
2021-09-13 11:30:02	285	14.440	XLON	00277743021EXPA1
2021-09-13 11:30:02	148	14.440	XLON	00277743022EXPA1
2021-09-13 11:30:02	3	14.440	XLON	00277743023EXPA1

2021-09-13 11:31:09	1,591	14.438	XLON	00277743184EXPA1
2021-09-13 11:31:52	800	14.436	BATE	00277743285EXPA1
2021-09-13 11:31:52	99	14.436	BATE	00277743286EXPA1
2021-09-13 11:31:52	411	14.436	BATE	00277743288EXPA1
2021-09-13 11:31:52	646	14.436	XLON	00277743287EXPA1
2021-09-13 11:33:05	500	14.434	XLON	00277743435EXPA1
2021-09-13 11:33:05	453	14.434	XLON	00277743436EXPA1
2021-09-13 11:33:05	500	14.434	XLON	00277743437EXPA1
2021-09-13 11:33:05	262	14.434	XLON	00277743438EXPA1
2021-09-13 11:33:05	381	14.434	XLON	00277743439EXPA1
2021-09-13 11:34:26	54	14.448	XLON	00277743739EXPA1
2021-09-13 11:34:26	12	14.448	XLON	00277743740EXPA1
2021-09-13 11:34:26	500	14.448	XLON	00277743741EXPA1
2021-09-13 11:34:26	207	14.448	XLON	00277743742EXPA1
2021-09-13 11:34:26	500	14.448	XLON	00277743743EXPA1
2021-09-13 11:34:26	207	14.448	XLON	00277743744EXPA1
2021-09-13 11:34:26	157	14.448	XLON	00277743745EXPA1
2021-09-13 11:34:26	314	14.448	XLON	00277743746EXPA1
2021-09-13 11:35:09	923	14.444	XLON	00277743857EXPA1
2021-09-13 11:36:44	500	14.450	XLON	00277744091EXPA1
2021-09-13 11:37:44	2,312	14.452	XLON	00277744289EXPA1
2021-09-13 11:37:44	254	14.452	XLON	00277744290EXPA1
2021-09-13 11:39:38	679	14.452	CHIX	00277744534EXPA1
2021-09-13 11:39:38	1,674	14.452	XLON	00277744535EXPA1
2021-09-13 11:39:38	681	14.452	XLON	00277744536EXPA1
2021-09-13 11:42:07	500	14.460	XLON	00277744854EXPA1
2021-09-13 11:42:07	235	14.460	XLON	00277744855EXPA1
2021-09-13 11:42:07	496	14.460	XLON	00277744856EXPA1
2021-09-13 11:42:08	273	14.460	XLON	00277744865EXPA1
2021-09-13 11:42:08	2,006	14.460	XLON	00277744866EXPA1
2021-09-13 11:43:29	1,200	14.458	XLON	00277745041EXPA1
2021-09-13 11:43:29	12	14.458	XLON	00277745042EXPA1
2021-09-13 11:43:29	264	14.458	XLON	00277745043EXPA1
2021-09-13 11:45:01	500	14.468	XLON	00277745263EXPA1
2021-09-13 11:45:01	94	14.468	XLON	00277745264EXPA1
2021-09-13 11:45:01	1,650	14.468	XLON	00277745265EXPA1
2021-09-13 11:45:47	88	14.464	CHIX	00277745340EXPA1
2021-09-13 11:45:47	339	14.464	CHIX	00277745341EXPA1
2021-09-13 11:45:47	62	14.464	CHIX	00277745343EXPA1

2021-09-13 11:45:47	481	14.464	XLON	00277745337EXPA1
2021-09-13 11:45:47	468	14.464	XLON	00277745338EXPA1
2021-09-13 11:47:20	170	14.464	BATE	00277745605EXPA1
2021-09-13 11:47:20	6	14.464	XLON	00277745599EXPA1
2021-09-13 11:47:20	78	14.464	XLON	00277745602EXPA1
2021-09-13 11:47:20	195	14.464	XLON	00277745603EXPA1
2021-09-13 11:47:20	43	14.464	XLON	00277745604EXPA1
2021-09-13 11:47:20	46	14.464	XLON	00277745606EXPA1
2021-09-13 11:47:20	294	14.464	XLON	00277745607EXPA1
2021-09-13 11:47:20	43	14.464	XLON	00277745608EXPA1
2021-09-13 11:47:20	195	14.464	XLON	00277745609EXPA1
2021-09-13 11:47:50	500	14.464	XLON	00277745686EXPA1
2021-09-13 11:47:50	500	14.464	XLON	00277745687EXPA1
2021-09-13 11:47:50	500	14.464	XLON	00277745688EXPA1
2021-09-13 11:48:40	181	14.458	XLON	00277745779EXPA1
2021-09-13 11:48:40	368	14.458	XLON	00277745780EXPA1
2021-09-13 11:48:40	181	14.458	XLON	00277745781EXPA1
2021-09-13 11:49:09	500	14.456	CHIX	00277745854EXPA1
2021-09-13 11:49:41	1,076	14.464	XLON	00277745930EXPA1
2021-09-13 11:50:08	683	14.466	XLON	00277746001EXPA1
2021-09-13 11:50:15	713	14.466	XLON	00277746039EXPA1
2021-09-13 11:50:44	201	14.464	BATE	00277746084EXPA1
2021-09-13 11:50:44	577	14.464	BATE	00277746086EXPA1
2021-09-13 11:50:44	92	14.464	BATE	00277746087EXPA1
2021-09-13 11:50:44	466	14.464	BATE	00277746088EXPA1
2021-09-13 11:51:22	444	14.464	XLON	00277746179EXPA1
2021-09-13 11:51:22	242	14.464	XLON	00277746180EXPA1
2021-09-13 11:51:22	1,052	14.464	XLON	00277746181EXPA1
2021-09-13 11:51:22	340	14.464	XLON	00277746182EXPA1
2021-09-13 11:52:44	37	14.458	XLON	00277746350EXPA1
2021-09-13 11:52:44	349	14.458	XLON	00277746351EXPA1
2021-09-13 11:52:50	493	14.456	CHIX	00277746371EXPA1
2021-09-13 11:52:50	1,081	14.456	XLON	00277746372EXPA1
2021-09-13 11:54:00	85	14.452	XLON	00277746584EXPA1
2021-09-13 11:54:00	32	14.452	XLON	00277746585EXPA1
2021-09-13 11:54:00	660	14.452	XLON	00277746586EXPA1
2021-09-13 11:54:00	1,268	14.452	XLON	00277746587EXPA1
2021-09-13 11:55:48	1,233	14.446	XLON	00277746880EXPA1
2021-09-13 11:57:18	500	14.452	XLON	00277747089EXPA1

2021-09-13 11:57:18	466	14.452	XLON	00277747091EXPA1
2021-09-13 11:57:18	590	14.452	XLON	00277747092EXPA1
2021-09-13 11:57:18	5	14.452	XLON	00277747094EXPA1
2021-09-13 11:57:18	5	14.452	XLON	00277747095EXPA1
2021-09-13 11:57:18	326	14.452	XLON	00277747096EXPA1
2021-09-13 11:57:18	500	14.452	XLON	00277747097EXPA1
2021-09-13 11:57:18	1,363	14.452	XLON	00277747098EXPA1
2021-09-13 11:58:29	500	14.454	XLON	00277747381EXPA1
2021-09-13 11:58:29	454	14.454	XLON	00277747382EXPA1
2021-09-13 11:58:29	135	14.454	XLON	00277747383EXPA1
2021-09-13 11:58:29	521	14.454	XLON	00277747384EXPA1
2021-09-13 11:59:20	107	14.450	CHIX	00277747472EXPA1
2021-09-13 11:59:20	272	14.450	CHIX	00277747474EXPA1
2021-09-13 11:59:20	64	14.450	CHIX	00277747475EXPA1
2021-09-13 11:59:20	60	14.450	CHIX	00277747476EXPA1
2021-09-13 11:59:20	347	14.450	XLON	00277747473EXPA1
2021-09-13 11:59:20	649	14.450	XLON	00277747477EXPA1
2021-09-13 12:00:26	858	14.448	XLON	00277747646EXPA1
2021-09-13 12:00:26	1,070	14.448	XLON	00277747647EXPA1
2021-09-13 12:01:13	563	14.444	BATE	00277747775EXPA1
2021-09-13 12:01:13	214	14.444	CHIX	00277747772EXPA1
2021-09-13 12:01:13	43	14.444	CHIX	00277747773EXPA1
2021-09-13 12:01:13	237	14.444	CHIX	00277747774EXPA1
2021-09-13 12:01:13	251	14.444	CHIX	00277747777EXPA1
2021-09-13 12:01:13	621	14.444	XLON	00277747776EXPA1
2021-09-13 12:01:13	214	14.444	XLON	00277747778EXPA1
2021-09-13 12:01:13	112	14.444	XLON	00277747779EXPA1
2021-09-13 12:02:44	1,976	14.452	XLON	00277748047EXPA1
2021-09-13 12:04:11	500	14.448	XLON	00277748297EXPA1
2021-09-13 12:04:11	99	14.448	XLON	00277748298EXPA1
2021-09-13 12:04:11	912	14.448	XLON	00277748299EXPA1
2021-09-13 12:05:58	137	14.452	XLON	00277748711EXPA1
2021-09-13 12:05:58	273	14.452	XLON	00277748712EXPA1
2021-09-13 12:05:58	314	14.452	XLON	00277748713EXPA1
2021-09-13 12:05:58	330	14.452	XLON	00277748714EXPA1
2021-09-13 12:06:14	650	14.454	XLON	00277748757EXPA1
2021-09-13 12:06:14	15	14.454	XLON	00277748758EXPA1
2021-09-13 12:06:14	107	14.454	XLON	00277748759EXPA1
2021-09-13 12:06:14	81	14.454	XLON	00277748760EXPA1

2021-09-13 12:06:46	165	14.454	XLON	00277748845EXPA1
2021-09-13 12:06:46	1,130	14.454	XLON	00277748846EXPA1
2021-09-13 12:06:46	215	14.454	XLON	00277748847EXPA1
2021-09-13 12:06:46	364	14.454	XLON	00277748848EXPA1
2021-09-13 12:07:34	947	14.454	XLON	00277748970EXPA1
2021-09-13 12:07:51	804	14.448	CHIX	00277748985EXPA1
2021-09-13 12:08:36	616	14.442	BATE	00277749175EXPA1
2021-09-13 12:08:36	822	14.442	XLON	00277749176EXPA1
2021-09-13 12:09:29	48	14.438	XLON	00277749341EXPA1
2021-09-13 12:10:01	500	14.446	XLON	00277749458EXPA1
2021-09-13 12:10:02	831	14.446	XLON	00277749520EXPA1
2021-09-13 12:10:02	1,481	14.446	XLON	00277749522EXPA1
2021-09-13 12:10:02	331	14.446	XLON	00277749523EXPA1
2021-09-13 12:11:39	500	14.434	XLON	00277749734EXPA1
2021-09-13 12:11:40	311	14.434	XLON	00277749746EXPA1
2021-09-13 12:11:40	451	14.434	XLON	00277749747EXPA1
2021-09-13 12:11:40	446	14.434	XLON	00277749748EXPA1
2021-09-13 12:12:39	500	14.442	XLON	00277749942EXPA1
2021-09-13 12:12:39	500	14.442	XLON	00277749943EXPA1
2021-09-13 12:12:39	471	14.442	XLON	00277749944EXPA1
2021-09-13 12:13:53	928	14.440	XLON	00277750174EXPA1
2021-09-13 12:14:47	304	14.450	XLON	00277750297EXPA1
2021-09-13 12:14:47	104	14.450	XLON	00277750298EXPA1
2021-09-13 12:14:47	605	14.450	XLON	00277750299EXPA1
2021-09-13 12:14:47	984	14.450	XLON	00277750300EXPA1
2021-09-13 12:15:00	91	14.448	CHIX	00277750320EXPA1
2021-09-13 12:15:00	64	14.448	CHIX	00277750321EXPA1
2021-09-13 12:15:00	301	14.448	CHIX	00277750322EXPA1
2021-09-13 12:15:00	781	14.448	CHIX	00277750323EXPA1
2021-09-13 12:15:00	51	14.448	CHIX	00277750324EXPA1
2021-09-13 12:16:22	600	14.450	XLON	00277750581EXPA1
2021-09-13 12:16:22	1,308	14.450	XLON	00277750582EXPA1
2021-09-13 12:17:56	457	14.448	XLON	00277750846EXPA1
2021-09-13 12:17:56	91	14.448	XLON	00277750847EXPA1
2021-09-13 12:17:56	102	14.448	XLON	00277750848EXPA1
2021-09-13 12:17:56	1,405	14.448	XLON	00277750849EXPA1
2021-09-13 12:18:11	641	14.442	BATE	00277750888EXPA1
2021-09-13 12:19:37	132	14.446	XLON	00277751045EXPA1
2021-09-13 12:19:37	608	14.446	XLON	00277751046EXPA1

2021-09-13 12:19:37	1,212	14.446	XLON	00277751047EXPA1
2021-09-13 12:21:04	127	14.444	XLON	00277751303EXPA1
2021-09-13 12:21:06	789	14.444	XLON	00277751330EXPA1
2021-09-13 12:21:06	758	14.444	XLON	00277751331EXPA1
2021-09-13 12:22:19	500	14.450	XLON	00277751541EXPA1
2021-09-13 12:22:19	341	14.450	XLON	00277751542EXPA1
2021-09-13 12:22:19	630	14.450	XLON	00277751543EXPA1
2021-09-13 12:22:59	489	14.450	CHIX	00277751639EXPA1
2021-09-13 12:22:59	132	14.450	CHIX	00277751640EXPA1
2021-09-13 12:23:33	20	14.452	XLON	00277751690EXPA1
2021-09-13 12:23:35	1,534	14.452	XLON	00277751695EXPA1
2021-09-13 12:25:12	500	14.450	XLON	00277751913EXPA1
2021-09-13 12:25:17	500	14.450	XLON	00277751922EXPA1
2021-09-13 12:25:44	378	14.452	XLON	00277751991EXPA1
2021-09-13 12:25:44	975	14.452	XLON	00277751992EXPA1
2021-09-13 12:25:44	138	14.452	XLON	00277751993EXPA1
2021-09-13 12:27:01	500	14.450	XLON	00277752156EXPA1
2021-09-13 12:27:01	318	14.450	XLON	00277752157EXPA1
2021-09-13 12:27:01	799	14.450	XLON	00277752158EXPA1
2021-09-13 12:27:01	318	14.450	XLON	00277752159EXPA1
2021-09-13 12:28:24	800	14.450	BATE	00277752362EXPA1
2021-09-13 12:28:24	8	14.450	BATE	00277752363EXPA1
2021-09-13 12:28:24	391	14.450	BATE	00277752364EXPA1
2021-09-13 12:28:36	1,876	14.452	XLON	00277752392EXPA1
2021-09-13 12:30:18	161	14.450	XLON	00277752653EXPA1
2021-09-13 12:30:18	259	14.450	XLON	00277752654EXPA1
2021-09-13 12:30:56	44	14.450	XLON	00277752790EXPA1
2021-09-13 12:31:05	396	14.450	XLON	00277752811EXPA1
2021-09-13 12:31:05	1,479	14.450	XLON	00277752812EXPA1
2021-09-13 12:31:48	550	14.446	XLON	00277752904EXPA1
2021-09-13 12:31:48	419	14.446	XLON	00277752906EXPA1
2021-09-13 12:31:48	136	14.446	XLON	00277752907EXPA1
2021-09-13 12:31:48	559	14.446	XLON	00277752908EXPA1
2021-09-13 12:31:57	884	14.444	CHIX	00277752965EXPA1
2021-09-13 12:33:31	460	14.442	XLON	00277753225EXPA1
2021-09-13 12:33:31	720	14.442	XLON	00277753226EXPA1
2021-09-13 12:33:31	1,191	14.442	XLON	00277753227EXPA1
2021-09-13 12:34:25	715	14.438	XLON	00277753380EXPA1
2021-09-13 12:34:31	640	14.434	CHIX	00277753390EXPA1

2021-09-13 12:37:06	279	14.440	XLON	00277753838EXPA1
2021-09-13 12:37:06	2,360	14.440	XLON	00277753839EXPA1
2021-09-13 12:37:06	500	14.440	XLON	00277753840EXPA1
2021-09-13 12:37:06	187	14.440	XLON	00277753842EXPA1
2021-09-13 12:37:06	41	14.440	XLON	00277753843EXPA1
2021-09-13 12:37:06	246	14.440	XLON	00277753844EXPA1
2021-09-13 12:38:49	650	14.448	XLON	00277754072EXPA1
2021-09-13 12:38:49	819	14.448	XLON	00277754073EXPA1
2021-09-13 12:38:49	650	14.448	XLON	00277754075EXPA1
2021-09-13 12:40:39	390	14.450	XLON	00277754362EXPA1
2021-09-13 12:40:39	648	14.450	XLON	00277754363EXPA1
2021-09-13 12:40:55	582	14.450	BATE	00277754393EXPA1
2021-09-13 12:40:55	200	14.450	XLON	00277754394EXPA1
2021-09-13 12:40:55	835	14.450	XLON	00277754395EXPA1
2021-09-13 12:41:42	72	14.454	XLON	00277754527EXPA1
2021-09-13 12:41:42	72	14.454	XLON	00277754528EXPA1
2021-09-13 12:41:42	464	14.454	XLON	00277754529EXPA1
2021-09-13 12:41:42	140	14.454	XLON	00277754530EXPA1
2021-09-13 12:42:19	152	14.454	XLON	00277754612EXPA1
2021-09-13 12:42:19	41	14.454	XLON	00277754613EXPA1
2021-09-13 12:42:42	27	14.456	XLON	00277754668EXPA1
2021-09-13 12:42:42	307	14.456	XLON	00277754669EXPA1
2021-09-13 12:42:42	603	14.456	XLON	00277754670EXPA1
2021-09-13 12:42:42	170	14.456	XLON	00277754671EXPA1
2021-09-13 12:42:42	6	14.456	XLON	00277754672EXPA1
2021-09-13 12:42:42	91	14.456	XLON	00277754673EXPA1
2021-09-13 12:42:42	375	14.456	XLON	00277754674EXPA1
2021-09-13 12:42:42	127	14.456	XLON	00277754675EXPA1
2021-09-13 12:44:10	437	14.454	XLON	00277754871EXPA1
2021-09-13 12:44:10	1,143	14.454	XLON	00277754872EXPA1
2021-09-13 12:44:56	79	14.452	BATE	00277754988EXPA1
2021-09-13 12:44:56	23	14.452	CHIX	00277754987EXPA1
2021-09-13 12:45:07	574	14.452	BATE	00277755063EXPA1
2021-09-13 12:45:07	724	14.452	CHIX	00277755064EXPA1
2021-09-13 12:45:07	734	14.452	XLON	00277755065EXPA1
2021-09-13 12:45:57	500	14.450	XLON	00277755224EXPA1
2021-09-13 12:45:57	158	14.450	XLON	00277755225EXPA1
2021-09-13 12:45:57	141	14.450	XLON	00277755226EXPA1
2021-09-13 12:45:57	647	14.450	XLON	00277755227EXPA1

2021-09-13 12:45:57	141	14.450	XLON	00277755228EXPA1
2021-09-13 12:47:06	500	14.452	XLON	00277755493EXPA1
2021-09-13 12:47:06	472	14.452	XLON	00277755494EXPA1
2021-09-13 12:47:06	255	14.452	XLON	00277755495EXPA1
2021-09-13 12:47:06	300	14.452	XLON	00277755496EXPA1
2021-09-13 12:47:06	60	14.452	XLON	00277755497EXPA1
2021-09-13 12:48:18	81	14.454	XLON	00277755662EXPA1
2021-09-13 12:48:18	198	14.454	XLON	00277755663EXPA1
2021-09-13 12:48:18	91	14.454	XLON	00277755664EXPA1
2021-09-13 12:48:18	646	14.454	XLON	00277755665EXPA1
2021-09-13 12:48:18	130	14.454	XLON	00277755666EXPA1
2021-09-13 12:48:18	354	14.454	XLON	00277755667EXPA1
2021-09-13 12:49:01	675	14.452	CHIX	00277755784EXPA1
2021-09-13 12:49:01	713	14.452	XLON	00277755785EXPA1
2021-09-13 12:49:57	356	14.456	XLON	00277755868EXPA1
2021-09-13 12:50:12	1,366	14.456	XLON	00277755908EXPA1
2021-09-13 12:51:34	221	14.464	XLON	00277756143EXPA1
2021-09-13 12:51:34	817	14.464	XLON	00277756144EXPA1
2021-09-13 12:51:34	944	14.464	XLON	00277756145EXPA1
2021-09-13 12:52:53	90	14.460	XLON	00277756351EXPA1
2021-09-13 12:52:54	97	14.460	XLON	00277756352EXPA1
2021-09-13 12:53:03	21	14.462	XLON	00277756377EXPA1
2021-09-13 12:53:06	21	14.462	XLON	00277756392EXPA1
2021-09-13 12:53:31	570	14.462	XLON	00277756459EXPA1
2021-09-13 12:53:31	1,347	14.462	XLON	00277756460EXPA1
2021-09-13 12:53:31	46	14.462	XLON	00277756461EXPA1
2021-09-13 12:54:34	302	14.464	XLON	00277756668EXPA1
2021-09-13 12:54:34	204	14.464	XLON	00277756669EXPA1
2021-09-13 12:54:42	98	14.464	XLON	00277756678EXPA1
2021-09-13 12:54:42	746	14.464	XLON	00277756679EXPA1
2021-09-13 12:54:42	57	14.464	XLON	00277756680EXPA1
2021-09-13 12:54:42	590	14.464	XLON	00277756681EXPA1
2021-09-13 12:55:50	800	14.464	CHIX	00277756891EXPA1
2021-09-13 12:55:50	126	14.464	CHIX	00277756892EXPA1
2021-09-13 12:56:03	500	14.464	XLON	00277756937EXPA1
2021-09-13 12:56:03	12	14.464	XLON	00277756938EXPA1
2021-09-13 12:56:03	278	14.464	XLON	00277756939EXPA1
2021-09-13 12:56:03	186	14.464	XLON	00277756940EXPA1
2021-09-13 12:56:03	91	14.464	XLON	00277756941EXPA1

2021-09-13 12:56:03	180	14.464	XLON	00277756942EXPA1
2021-09-13 12:56:03	488	14.464	XLON	00277756943EXPA1
2021-09-13 12:56:08	598	14.462	BATE	00277756964EXPA1
2021-09-13 12:57:24	28	14.462	XLON	00277757162EXPA1
2021-09-13 12:57:27	211	14.462	XLON	00277757173EXPA1
2021-09-13 12:57:27	1,402	14.462	XLON	00277757174EXPA1
2021-09-13 12:57:27	257	14.462	XLON	00277757175EXPA1
2021-09-13 12:57:27	40	14.462	XLON	00277757176EXPA1
2021-09-13 12:59:28	25	14.460	XLON	00277757422EXPA1
2021-09-13 12:59:28	127	14.460	XLON	00277757423EXPA1
2021-09-13 12:59:28	255	14.460	XLON	00277757424EXPA1
2021-09-13 12:59:28	241	14.460	XLON	00277757425EXPA1
2021-09-13 12:59:28	267	14.460	XLON	00277757426EXPA1
2021-09-13 12:59:28	1,525	14.460	XLON	00277757427EXPA1
2021-09-13 13:00:10	490	14.458	CHIX	00277757565EXPA1
2021-09-13 13:00:10	166	14.458	CHIX	00277757566EXPA1
2021-09-13 13:00:18	804	14.456	XLON	00277757628EXPA1
2021-09-13 13:00:18	207	14.456	XLON	00277757630EXPA1
2021-09-13 13:01:38	209	14.456	XLON	00277757855EXPA1
2021-09-13 13:01:38	818	14.456	XLON	00277757856EXPA1
2021-09-13 13:01:38	607	14.456	XLON	00277757857EXPA1
2021-09-13 13:01:38	12	14.456	XLON	00277757858EXPA1
2021-09-13 13:03:03	1,250	14.464	XLON	00277758125EXPA1
2021-09-13 13:03:03	639	14.464	XLON	00277758126EXPA1
2021-09-13 13:04:06	410	14.460	XLON	00277758272EXPA1
2021-09-13 13:04:06	500	14.460	XLON	00277758273EXPA1
2021-09-13 13:04:06	1,007	14.460	XLON	00277758274EXPA1
2021-09-13 13:05:09	1,431	14.460	XLON	00277758457EXPA1
2021-09-13 13:06:25	720	14.462	XLON	00277758633EXPA1
2021-09-13 13:06:25	600	14.462	XLON	00277758634EXPA1
2021-09-13 13:06:25	400	14.462	XLON	00277758635EXPA1
2021-09-13 13:06:31	270	14.460	CHIX	00277758653EXPA1
2021-09-13 13:06:31	97	14.460	CHIX	00277758654EXPA1
2021-09-13 13:06:31	41	14.460	CHIX	00277758655EXPA1
2021-09-13 13:06:31	322	14.460	CHIX	00277758656EXPA1
2021-09-13 13:07:11	997	14.454	BATE	00277758802EXPA1
2021-09-13 13:07:11	431	14.454	XLON	00277758798EXPA1
2021-09-13 13:07:11	83	14.454	XLON	00277758799EXPA1
2021-09-13 13:08:08	1,786	14.458	XLON	00277758956EXPA1

2021-09-13 13:08:08	165	14.458	XLON	00277758957EXPA1
2021-09-13 13:09:51	600	14.454	XLON	00277759212EXPA1
2021-09-13 13:09:53	77	14.454	XLON	00277759215EXPA1
2021-09-13 13:09:53	156	14.454	XLON	00277759216EXPA1
2021-09-13 13:09:53	211	14.454	XLON	00277759218EXPA1
2021-09-13 13:09:53	861	14.454	XLON	00277759219EXPA1
2021-09-13 13:09:53	77	14.454	XLON	00277759220EXPA1
2021-09-13 13:10:56	830	14.456	XLON	00277759382EXPA1
2021-09-13 13:10:56	22	14.456	XLON	00277759383EXPA1
2021-09-13 13:10:57	172	14.456	XLON	00277759384EXPA1
2021-09-13 13:11:25	300	14.456	XLON	00277759460EXPA1
2021-09-13 13:11:25	40	14.456	XLON	00277759461EXPA1
2021-09-13 13:11:54	500	14.452	XLON	00277759533EXPA1
2021-09-13 13:11:54	280	14.452	XLON	00277759534EXPA1
2021-09-13 13:11:54	21	14.452	XLON	00277759535EXPA1
2021-09-13 13:11:58	296	14.450	CHIX	00277759567EXPA1
2021-09-13 13:11:58	770	14.452	XLON	00277759568EXPA1
2021-09-13 13:13:04	1,250	14.452	XLON	00277759794EXPA1
2021-09-13 13:13:13	200	14.452	XLON	00277759853EXPA1
2021-09-13 13:14:04	1,527	14.446	XLON	00277760009EXPA1
2021-09-13 13:15:05	34	14.442	BATE	00277760200EXPA1
2021-09-13 13:15:05	40	14.442	BATE	00277760202EXPA1
2021-09-13 13:15:05	578	14.442	BATE	00277760203EXPA1
2021-09-13 13:15:05	234	14.442	XLON	00277760201EXPA1
2021-09-13 13:15:05	402	14.442	XLON	00277760204EXPA1
2021-09-13 13:15:17	11	14.440	CHIX	00277760220EXPA1
2021-09-13 13:16:01	720	14.446	XLON	00277760290EXPA1
2021-09-13 13:16:01	110	14.446	XLON	00277760291EXPA1
2021-09-13 13:16:01	801	14.446	XLON	00277760292EXPA1
2021-09-13 13:16:01	246	14.446	XLON	00277760293EXPA1
2021-09-13 13:17:25	63	14.452	XLON	00277760562EXPA1
2021-09-13 13:17:39	518	14.454	XLON	00277760627EXPA1
2021-09-13 13:17:39	1,495	14.454	XLON	00277760628EXPA1
2021-09-13 13:19:04	21	14.456	CHIX	00277760862EXPA1
2021-09-13 13:19:08	10	14.458	CHIX	00277760876EXPA1
2021-09-13 13:19:10	1,325	14.458	CHIX	00277760883EXPA1
2021-09-13 13:19:10	600	14.458	XLON	00277760884EXPA1
2021-09-13 13:19:10	500	14.458	XLON	00277760885EXPA1
2021-09-13 13:19:10	155	14.458	XLON	00277760887EXPA1

2021-09-13 13:19:10	28	14.458	XLON	00277760888EXPA1
2021-09-13 13:19:15	719	14.458	XLON	00277760902EXPA1
2021-09-13 13:20:35	12	14.460	XLON	00277761127EXPA1
2021-09-13 13:20:46	574	14.460	XLON	00277761157EXPA1
2021-09-13 13:20:46	1,033	14.460	XLON	00277761158EXPA1
2021-09-13 13:20:46	420	14.460	XLON	00277761159EXPA1
2021-09-13 13:21:57	430	14.460	XLON	00277761331EXPA1
2021-09-13 13:21:57	50	14.460	XLON	00277761332EXPA1
2021-09-13 13:21:57	226	14.460	XLON	00277761333EXPA1
2021-09-13 13:21:57	41	14.460	XLON	00277761334EXPA1
2021-09-13 13:21:57	143	14.460	XLON	00277761335EXPA1
2021-09-13 13:21:57	32	14.460	XLON	00277761336EXPA1
2021-09-13 13:21:57	253	14.460	XLON	00277761337EXPA1
2021-09-13 13:24:03	600	14.462	XLON	00277761615EXPA1
2021-09-13 13:24:03	600	14.462	XLON	00277761616EXPA1
2021-09-13 13:24:03	1,591	14.462	XLON	00277761617EXPA1
2021-09-13 13:24:03	616	14.462	XLON	00277761618EXPA1
2021-09-13 13:24:25	337	14.460	XLON	00277761671EXPA1
2021-09-13 13:25:19	2,071	14.460	XLON	00277761832EXPA1
2021-09-13 13:26:09	1,176	14.462	BATE	00277762002EXPA1
2021-09-13 13:26:36	500	14.458	XLON	00277762125EXPA1
2021-09-13 13:26:36	99	14.458	XLON	00277762126EXPA1
2021-09-13 13:26:36	263	14.458	XLON	00277762127EXPA1
2021-09-13 13:26:36	515	14.458	XLON	00277762128EXPA1
2021-09-13 13:26:37	785	14.456	CHIX	00277762130EXPA1
2021-09-13 13:27:35	241	14.456	XLON	00277762340EXPA1
2021-09-13 13:27:35	221	14.456	XLON	00277762341EXPA1
2021-09-13 13:27:35	256	14.456	XLON	00277762342EXPA1
2021-09-13 13:27:36	191	14.456	XLON	00277762343EXPA1
2021-09-13 13:27:41	28	14.456	XLON	00277762353EXPA1
2021-09-13 13:27:51	144	14.456	XLON	00277762383EXPA1
2021-09-13 13:28:03	849	14.456	XLON	00277762411EXPA1
2021-09-13 13:28:59	500	14.446	XLON	00277762602EXPA1
2021-09-13 13:28:59	516	14.446	XLON	00277762603EXPA1
2021-09-13 13:28:59	849	14.446	XLON	00277762604EXPA1
2021-09-13 13:28:59	117	14.448	XLON	00277762605EXPA1
2021-09-13 13:30:25	186	14.442	XLON	00277762881EXPA1
2021-09-13 13:30:25	1,721	14.442	XLON	00277762882EXPA1
2021-09-13 13:31:40	351	14.446	XLON	00277763112EXPA1

2021-09-13 13:31:40	166	14.446	XLON	00277763113EXPA1
2021-09-13 13:31:50	76	14.446	XLON	00277763125EXPA1
2021-09-13 13:31:50	800	14.446	XLON	00277763130EXPA1
2021-09-13 13:31:52	1,063	14.446	XLON	00277763131EXPA1
2021-09-13 13:33:22	37	14.446	XLON	00277763384EXPA1
2021-09-13 13:33:22	223	14.446	XLON	00277763385EXPA1
2021-09-13 13:33:22	171	14.446	XLON	00277763386EXPA1
2021-09-13 13:33:22	1,714	14.446	XLON	00277763387EXPA1
2021-09-13 13:33:22	274	14.446	XLON	00277763388EXPA1
2021-09-13 13:34:25	153	14.442	XLON	00277763616EXPA1
2021-09-13 13:34:25	1,889	14.442	XLON	00277763617EXPA1
2021-09-13 13:34:55	200	14.440	CHIX	00277763720EXPA1
2021-09-13 13:34:55	600	14.440	CHIX	00277763721EXPA1
2021-09-13 13:34:55	290	14.442	CHIX	00277763722EXPA1
2021-09-13 13:34:55	230	14.442	CHIX	00277763723EXPA1
2021-09-13 13:34:55	170	14.442	CHIX	00277763724EXPA1
2021-09-13 13:35:07	19	14.438	BATE	00277763768EXPA1
2021-09-13 13:35:07	56	14.438	BATE	00277763770EXPA1
2021-09-13 13:35:07	67	14.438	BATE	00277763771EXPA1
2021-09-13 13:35:07	946	14.438	XLON	00277763769EXPA1
2021-09-13 13:36:05	146	14.440	XLON	00277763941EXPA1
2021-09-13 13:36:05	1,946	14.440	XLON	00277763942EXPA1
2021-09-13 13:36:57	500	14.436	XLON	00277764114EXPA1
2021-09-13 13:36:57	175	14.436	XLON	00277764115EXPA1
2021-09-13 13:36:57	541	14.436	XLON	00277764116EXPA1
2021-09-13 13:36:57	416	14.436	XLON	00277764117EXPA1
2021-09-13 13:38:16	550	14.434	XLON	00277764425EXPA1
2021-09-13 13:38:28	318	14.434	XLON	00277764476EXPA1
2021-09-13 13:38:28	1,583	14.434	XLON	00277764477EXPA1
2021-09-13 13:38:29	596	14.432	BATE	00277764483EXPA1
2021-09-13 13:41:02	400	14.434	XLON	00277764971EXPA1
2021-09-13 13:41:02	167	14.434	XLON	00277764972EXPA1
2021-09-13 13:41:04	400	14.434	XLON	00277764979EXPA1
2021-09-13 13:41:04	232	14.434	XLON	00277764980EXPA1
2021-09-13 13:41:26	596	14.430	BATE	00277765062EXPA1
2021-09-13 13:41:26	554	14.430	CHIX	00277765063EXPA1
2021-09-13 13:41:26	2,195	14.434	XLON	00277765060EXPA1
2021-09-13 13:41:26	161	14.434	XLON	00277765061EXPA1
2021-09-13 13:41:34	191	14.432	XLON	00277765085EXPA1

2021-09-13 13:41:34	143	14.432	XLON	00277765086EXPA1
2021-09-13 13:41:53	650	14.430	XLON	00277765149EXPA1
2021-09-13 13:41:53	496	14.430	XLON	00277765150EXPA1
2021-09-13 13:41:53	531	14.430	XLON	00277765151EXPA1
2021-09-13 13:41:53	409	14.430	XLON	00277765152EXPA1
2021-09-13 13:41:53	4	14.430	XLON	00277765153EXPA1
2021-09-13 13:45:05	99	14.442	XLON	00277765672EXPA1
2021-09-13 13:45:05	1,529	14.442	XLON	00277765673EXPA1
2021-09-13 13:45:05	614	14.442	XLON	00277765674EXPA1
2021-09-13 13:45:05	204	14.442	XLON	00277765675EXPA1
2021-09-13 13:45:05	2,529	14.442	XLON	00277765676EXPA1
2021-09-13 13:45:05	258	14.442	XLON	00277765677EXPA1
2021-09-13 13:46:12	500	14.442	XLON	00277766055EXPA1
2021-09-13 13:46:12	506	14.442	XLON	00277766056EXPA1
2021-09-13 13:46:12	323	14.442	XLON	00277766057EXPA1
2021-09-13 13:46:12	473	14.442	XLON	00277766058EXPA1
2021-09-13 13:46:57	584	14.436	BATE	00277766160EXPA1
2021-09-13 13:46:57	719	14.436	CHIX	00277766159EXPA1
2021-09-13 13:46:57	495	14.438	XLON	00277766161EXPA1
2021-09-13 13:46:57	109	14.438	XLON	00277766162EXPA1
2021-09-13 13:46:57	243	14.438	XLON	00277766163EXPA1
2021-09-13 13:47:29	810	14.438	XLON	00277766334EXPA1
2021-09-13 13:48:18	331	14.438	XLON	00277766489EXPA1
2021-09-13 13:48:18	889	14.438	XLON	00277766490EXPA1
2021-09-13 13:48:18	521	14.438	XLON	00277766491EXPA1
2021-09-13 13:48:18	135	14.438	XLON	00277766492EXPA1
2021-09-13 13:48:18	268	14.438	XLON	00277766493EXPA1
2021-09-13 13:48:46	578	14.434	CHIX	00277766603EXPA1
2021-09-13 13:49:32	135	14.436	XLON	00277766744EXPA1
2021-09-13 13:49:32	110	14.436	XLON	00277766745EXPA1
2021-09-13 13:49:32	135	14.436	XLON	00277766746EXPA1
2021-09-13 13:49:32	4	14.436	XLON	00277766747EXPA1
2021-09-13 13:49:32	148	14.436	XLON	00277766748EXPA1
2021-09-13 13:49:32	191	14.436	XLON	00277766749EXPA1
2021-09-13 13:49:32	131	14.436	XLON	00277766750EXPA1
2021-09-13 13:49:32	143	14.436	XLON	00277766751EXPA1
2021-09-13 13:50:01	1,724	14.438	XLON	00277766891EXPA1
2021-09-13 13:51:08	1,000	14.438	XLON	00277767099EXPA1
2021-09-13 13:51:08	372	14.438	XLON	00277767100EXPA1

2021-09-13 13:51:08	626	14.438	XLON	00277767101EXPA1
2021-09-13 13:52:45	630	14.438	BATE	00277767486EXPA1
2021-09-13 13:52:45	776	14.438	CHIX	00277767488EXPA1
2021-09-13 13:52:45	708	14.438	XLON	00277767487EXPA1
2021-09-13 13:52:45	135	14.438	XLON	00277767489EXPA1
2021-09-13 13:52:45	662	14.438	XLON	00277767491EXPA1
2021-09-13 13:52:45	992	14.438	XLON	00277767492EXPA1
2021-09-13 13:54:01	265	14.436	XLON	00277767750EXPA1
2021-09-13 13:54:01	184	14.436	XLON	00277767751EXPA1
2021-09-13 13:54:01	980	14.436	XLON	00277767752EXPA1
2021-09-13 13:54:01	265	14.436	XLON	00277767753EXPA1
2021-09-13 13:54:01	304	14.436	XLON	00277767754EXPA1
2021-09-13 13:55:13	143	14.440	XLON	00277767962EXPA1
2021-09-13 13:55:13	400	14.440	XLON	00277767963EXPA1
2021-09-13 13:55:13	400	14.440	XLON	00277767964EXPA1
2021-09-13 13:55:13	287	14.440	XLON	00277767965EXPA1
2021-09-13 13:55:13	677	14.440	XLON	00277767967EXPA1
2021-09-13 13:55:13	92	14.440	XLON	00277767968EXPA1
2021-09-13 13:55:59	40	14.438	XLON	00277768114EXPA1
2021-09-13 13:55:59	808	14.438	XLON	00277768115EXPA1
2021-09-13 13:56:33	604	14.434	CHIX	00277768213EXPA1
2021-09-13 13:56:33	196	14.434	XLON	00277768214EXPA1
2021-09-13 13:56:56	235	14.434	XLON	00277768292EXPA1
2021-09-13 13:56:56	500	14.434	XLON	00277768293EXPA1
2021-09-13 13:56:56	12	14.434	XLON	00277768294EXPA1
2021-09-13 13:57:34	892	14.436	XLON	00277768380EXPA1
2021-09-13 13:57:34	517	14.436	XLON	00277768381EXPA1
2021-09-13 13:57:34	301	14.436	XLON	00277768382EXPA1
2021-09-13 13:58:49	1,525	14.436	XLON	00277768610EXPA1
2021-09-13 13:58:49	373	14.436	XLON	00277768611EXPA1
2021-09-13 13:59:38	500	14.436	XLON	00277768775EXPA1
2021-09-13 13:59:38	1,200	14.436	XLON	00277768776EXPA1
2021-09-13 13:59:38	162	14.436	XLON	00277768777EXPA1
2021-09-13 14:00:40	258	14.440	XLON	00277768956EXPA1
2021-09-13 14:00:40	23	14.440	XLON	00277768957EXPA1
2021-09-13 14:00:41	154	14.440	XLON	00277768960EXPA1
2021-09-13 14:00:54	188	14.440	XLON	00277769009EXPA1
2021-09-13 14:00:57	1,545	14.440	XLON	00277769028EXPA1
2021-09-13 14:01:37	1,200	14.440	XLON	00277769153EXPA1

2021-09-13 14:01:37	264	14.440	XLON	00277769154EXPA1
2021-09-13 14:01:37	19	14.440	XLON	00277769155EXPA1
2021-09-13 14:01:37	143	14.440	XLON	00277769156EXPA1
2021-09-13 14:01:37	205	14.440	XLON	00277769157EXPA1
2021-09-13 14:01:55	672	14.436	BATE	00277769243EXPA1
2021-09-13 14:01:55	709	14.436	CHIX	00277769242EXPA1
2021-09-13 14:03:10	68	14.432	XLON	00277769497EXPA1
2021-09-13 14:03:10	379	14.432	XLON	00277769498EXPA1
2021-09-13 14:03:10	2,143	14.432	XLON	00277769499EXPA1
2021-09-13 14:04:27	500	14.440	XLON	00277769804EXPA1
2021-09-13 14:04:34	483	14.442	XLON	00277769836EXPA1
2021-09-13 14:04:34	225	14.442	XLON	00277769837EXPA1
2021-09-13 14:04:34	112	14.442	XLON	00277769839EXPA1
2021-09-13 14:04:34	378	14.442	XLON	00277769841EXPA1
2021-09-13 14:04:34	500	14.442	XLON	00277769844EXPA1
2021-09-13 14:04:34	176	14.442	XLON	00277769845EXPA1
2021-09-13 14:04:36	615	14.442	XLON	00277769857EXPA1
2021-09-13 14:04:36	64	14.442	XLON	00277769858EXPA1
2021-09-13 14:04:59	700	14.444	XLON	00277769994EXPA1
2021-09-13 14:05:47	384	14.440	CHIX	00277770270EXPA1
2021-09-13 14:05:47	500	14.442	XLON	00277770271EXPA1
2021-09-13 14:05:47	500	14.442	XLON	00277770272EXPA1
2021-09-13 14:05:48	27	14.440	BATE	00277770277EXPA1
2021-09-13 14:05:48	599	14.440	BATE	00277770279EXPA1
2021-09-13 14:05:48	336	14.440	XLON	00277770276EXPA1
2021-09-13 14:05:48	513	14.440	XLON	00277770278EXPA1
2021-09-13 14:06:28	885	14.438	XLON	00277770462EXPA1
2021-09-13 14:07:52	141	14.436	XLON	00277770706EXPA1
2021-09-13 14:07:52	827	14.436	XLON	00277770707EXPA1
2021-09-13 14:07:52	1,251	14.436	XLON	00277770708EXPA1
2021-09-13 14:07:52	197	14.436	XLON	00277770709EXPA1
2021-09-13 14:08:26	734	14.432	XLON	00277770817EXPA1
2021-09-13 14:10:01	188	14.432	XLON	00277771092EXPA1
2021-09-13 14:10:01	903	14.432	XLON	00277771093EXPA1
2021-09-13 14:10:01	591	14.432	XLON	00277771094EXPA1
2021-09-13 14:10:01	169	14.432	XLON	00277771095EXPA1
2021-09-13 14:10:01	878	14.432	XLON	00277771096EXPA1
2021-09-13 14:10:45	500	14.430	XLON	00277771235EXPA1
2021-09-13 14:11:04	564	14.426	BATE	00277771276EXPA1

2021-09-13 14:11:04	779	14.426	CHIX	00277771275EXPA1
2021-09-13 14:11:31	1,650	14.426	XLON	00277771345EXPA1
2021-09-13 14:11:31	892	14.426	XLON	00277771346EXPA1
2021-09-13 14:12:20	597	14.424	CHIX	00277771544EXPA1
2021-09-13 14:12:20	908	14.424	XLON	00277771545EXPA1
2021-09-13 14:12:54	278	14.422	XLON	00277771694EXPA1
2021-09-13 14:12:54	521	14.422	XLON	00277771695EXPA1
2021-09-13 14:12:54	459	14.422	XLON	00277771696EXPA1
2021-09-13 14:12:54	248	14.422	XLON	00277771697EXPA1
2021-09-13 14:13:55	999	14.422	XLON	00277771947EXPA1
2021-09-13 14:13:55	549	14.422	XLON	00277771948EXPA1
2021-09-13 14:13:55	114	14.422	XLON	00277771949EXPA1
2021-09-13 14:14:41	789	14.418	XLON	00277772096EXPA1
2021-09-13 14:15:27	70	14.420	XLON	00277772290EXPA1
2021-09-13 14:15:27	182	14.420	XLON	00277772291EXPA1
2021-09-13 14:15:27	45	14.420	XLON	00277772292EXPA1
2021-09-13 14:15:37	464	14.420	XLON	00277772338EXPA1
2021-09-13 14:15:37	1,231	14.420	XLON	00277772339EXPA1
2021-09-13 14:16:29	1,578	14.420	XLON	00277772554EXPA1
2021-09-13 14:17:23	186	14.416	XLON	00277772743EXPA1
2021-09-13 14:17:23	261	14.416	XLON	00277772744EXPA1
2021-09-13 14:17:23	334	14.416	XLON	00277772745EXPA1
2021-09-13 14:17:23	168	14.416	XLON	00277772746EXPA1
2021-09-13 14:17:23	143	14.416	XLON	00277772747EXPA1
2021-09-13 14:17:23	22	14.416	XLON	00277772748EXPA1
2021-09-13 14:17:57	803	14.412	BATE	00277772852EXPA1
2021-09-13 14:17:57	672	14.412	CHIX	00277772853EXPA1
2021-09-13 14:17:57	500	14.416	XLON	00277772844EXPA1
2021-09-13 14:17:57	155	14.416	XLON	00277772845EXPA1
2021-09-13 14:17:57	70	14.416	XLON	00277772849EXPA1
2021-09-13 14:17:57	710	14.416	XLON	00277772850EXPA1
2021-09-13 14:17:57	70	14.416	XLON	00277772851EXPA1
2021-09-13 14:18:33	900	14.408	XLON	00277773008EXPA1
2021-09-13 14:19:28	331	14.408	XLON	00277773227EXPA1
2021-09-13 14:19:28	550	14.408	XLON	00277773228EXPA1
2021-09-13 14:19:28	261	14.408	XLON	00277773229EXPA1
2021-09-13 14:19:28	146	14.408	XLON	00277773230EXPA1
2021-09-13 14:19:28	259	14.408	XLON	00277773231EXPA1
2021-09-13 14:19:28	436	14.408	XLON	00277773232EXPA1

2021-09-13 14:20:36	1,715	14.410	XLON	00277773485EXPA1
2021-09-13 14:21:18	500	14.412	XLON	00277773697EXPA1
2021-09-13 14:21:37	1,523	14.414	XLON	00277773758EXPA1
2021-09-13 14:22:53	30	14.410	XLON	00277774106EXPA1
2021-09-13 14:22:53	276	14.410	XLON	00277774107EXPA1
2021-09-13 14:22:53	34	14.410	XLON	00277774108EXPA1
2021-09-13 14:22:53	25	14.410	XLON	00277774109EXPA1
2021-09-13 14:24:02	143	14.412	XLON	00277774300EXPA1
2021-09-13 14:24:24	63	14.416	CHIX	00277774353EXPA1
2021-09-13 14:24:24	400	14.416	CHIX	00277774354EXPA1
2021-09-13 14:24:24	124	14.416	CHIX	00277774355EXPA1
2021-09-13 14:24:24	70	14.416	CHIX	00277774356EXPA1
2021-09-13 14:24:24	284	14.416	CHIX	00277774358EXPA1
2021-09-13 14:24:24	54	14.416	CHIX	00277774359EXPA1
2021-09-13 14:24:24	512	14.416	CHIX	00277774360EXPA1
2021-09-13 14:24:29	500	14.414	XLON	00277774371EXPA1
2021-09-13 14:24:38	500	14.414	XLON	00277774414EXPA1
2021-09-13 14:24:38	500	14.414	XLON	00277774415EXPA1
2021-09-13 14:24:56	361	14.414	XLON	00277774488EXPA1
2021-09-13 14:24:56	170	14.414	XLON	00277774489EXPA1
2021-09-13 14:25:47	500	14.414	XLON	00277774738EXPA1
2021-09-13 14:25:50	500	14.414	XLON	00277774743EXPA1
2021-09-13 14:25:53	500	14.414	XLON	00277774755EXPA1
2021-09-13 14:25:53	168	14.414	XLON	00277774756EXPA1
2021-09-13 14:25:53	500	14.414	XLON	00277774757EXPA1
2021-09-13 14:25:53	114	14.414	XLON	00277774758EXPA1
2021-09-13 14:25:53	34	14.414	XLON	00277774759EXPA1
2021-09-13 14:26:15	738	14.408	BATE	00277774854EXPA1
2021-09-13 14:26:15	745	14.408	XLON	00277774855EXPA1
2021-09-13 14:26:46	500	14.410	XLON	00277774956EXPA1
2021-09-13 14:26:46	531	14.410	XLON	00277774957EXPA1
2021-09-13 14:26:49	500	14.410	XLON	00277774964EXPA1
2021-09-13 14:26:49	531	14.410	XLON	00277774965EXPA1
2021-09-13 14:29:01	500	14.410	XLON	00277775567EXPA1
2021-09-13 14:29:01	500	14.410	XLON	00277775568EXPA1
2021-09-13 14:29:01	240	14.410	XLON	00277775569EXPA1
2021-09-13 14:29:07	123	14.408	XLON	00277775584EXPA1
2021-09-13 14:29:07	42	14.408	XLON	00277775585EXPA1
2021-09-13 14:29:15	626	14.406	BATE	00277775612EXPA1

2021-09-13 14:29:15	200	14.404	XLON	00277775613EXPA1
2021-09-13 14:29:15	400	14.404	XLON	00277775614EXPA1
2021-09-13 14:29:15	74	14.404	XLON	00277775615EXPA1
2021-09-13 14:29:29	222	14.408	XLON	00277775664EXPA1
2021-09-13 14:29:29	35	14.408	XLON	00277775665EXPA1
2021-09-13 14:29:29	91	14.408	XLON	00277775666EXPA1
2021-09-13 14:29:29	27	14.408	XLON	00277775667EXPA1
2021-09-13 14:29:56	500	14.406	XLON	00277775811EXPA1
2021-09-13 14:29:56	526	14.406	XLON	00277775812EXPA1
2021-09-13 14:30:11	872	14.420	CHIX	00277776000EXPA1
2021-09-13 14:30:11	701	14.420	XLON	00277776001EXPA1
2021-09-13 14:30:19	20	14.426	XLON	00277776105EXPA1
2021-09-13 14:30:28	300	14.440	XLON	00277776188EXPA1
2021-09-13 14:30:28	1,000	14.440	XLON	00277776189EXPA1
2021-09-13 14:30:28	271	14.440	XLON	00277776190EXPA1
2021-09-13 14:30:30	692	14.442	XLON	00277776230EXPA1
2021-09-13 14:30:41	500	14.446	XLON	00277776333EXPA1
2021-09-13 14:30:41	50	14.446	XLON	00277776334EXPA1
2021-09-13 14:30:41	279	14.446	XLON	00277776335EXPA1
2021-09-13 14:30:41	92	14.446	XLON	00277776336EXPA1
2021-09-13 14:30:41	616	14.446	XLON	00277776337EXPA1
2021-09-13 14:30:41	500	14.446	XLON	00277776338EXPA1
2021-09-13 14:30:41	11	14.446	XLON	00277776339EXPA1
2021-09-13 14:30:41	143	14.446	XLON	00277776340EXPA1
2021-09-13 14:30:41	79	14.446	XLON	00277776341EXPA1
2021-09-13 14:30:50	500	14.442	XLON	00277776424EXPA1
2021-09-13 14:30:50	877	14.442	XLON	00277776425EXPA1
2021-09-13 14:30:53	500	14.438	XLON	00277776463EXPA1
2021-09-13 14:30:53	616	14.438	XLON	00277776464EXPA1
2021-09-13 14:30:53	670	14.438	XLON	00277776465EXPA1
2021-09-13 14:30:58	160	14.428	XLON	00277776532EXPA1
2021-09-13 14:30:58	161	14.428	XLON	00277776533EXPA1
2021-09-13 14:31:01	396	14.428	XLON	00277776551EXPA1
2021-09-13 14:31:17	500	14.440	XLON	00277776750EXPA1
2021-09-13 14:31:28	369	14.444	XLON	00277776854EXPA1
2021-09-13 14:31:28	359	14.444	XLON	00277776855EXPA1
2021-09-13 14:31:43	350	14.446	XLON	00277777003EXPA1
2021-09-13 14:31:43	358	14.446	XLON	00277777004EXPA1
2021-09-13 14:31:53	808	14.442	CHIX	00277777055EXPA1

2021-09-13 14:31:54	875	14.442	XLON	00277777061EXPA1
2021-09-13 14:31:54	50	14.442	XLON	00277777062EXPA1
2021-09-13 14:31:54	219	14.442	XLON	00277777063EXPA1
2021-09-13 14:31:54	569	14.442	XLON	00277777064EXPA1
2021-09-13 14:32:17	500	14.450	XLON	00277777256EXPA1
2021-09-13 14:32:17	50	14.450	XLON	00277777257EXPA1
2021-09-13 14:32:35	280	14.454	XLON	00277777389EXPA1
2021-09-13 14:32:35	161	14.454	XLON	00277777390EXPA1
2021-09-13 14:32:35	615	14.454	XLON	00277777391EXPA1
2021-09-13 14:32:35	469	14.454	XLON	00277777393EXPA1
2021-09-13 14:32:35	138	14.454	XLON	00277777394EXPA1
2021-09-13 14:32:35	637	14.454	XLON	00277777396EXPA1
2021-09-13 14:32:53	400	14.456	XLON	00277777578EXPA1
2021-09-13 14:33:04	699	14.450	BATE	00277777676EXPA1
2021-09-13 14:33:04	1,853	14.456	XLON	00277777675EXPA1
2021-09-13 14:33:27	500	14.442	XLON	00277777833EXPA1
2021-09-13 14:33:39	360	14.430	XLON	00277777967EXPA1
2021-09-13 14:33:39	223	14.430	XLON	00277777968EXPA1
2021-09-13 14:33:39	2	14.430	XLON	00277777969EXPA1
2021-09-13 14:33:42	500	14.434	XLON	00277777997EXPA1
2021-09-13 14:33:42	500	14.434	XLON	00277777998EXPA1
2021-09-13 14:33:42	35	14.434	XLON	00277777999EXPA1
2021-09-13 14:33:42	514	14.434	XLON	00277778000EXPA1
2021-09-13 14:34:04	388	14.446	XLON	00277778212EXPA1
2021-09-13 14:34:04	604	14.446	XLON	00277778213EXPA1
2021-09-13 14:34:04	449	14.446	XLON	00277778214EXPA1
2021-09-13 14:34:27	1,777	14.448	XLON	00277778432EXPA1
2021-09-13 14:34:37	695	14.444	CHIX	00277778502EXPA1
2021-09-13 14:34:45	839	14.442	XLON	00277778581EXPA1
2021-09-13 14:35:04	108	14.448	XLON	00277778747EXPA1
2021-09-13 14:35:04	509	14.448	XLON	00277778749EXPA1
2021-09-13 14:35:04	216	14.448	XLON	00277778751EXPA1
2021-09-13 14:35:05	19	14.446	BATE	00277778761EXPA1
2021-09-13 14:35:05	49	14.446	BATE	00277778762EXPA1
2021-09-13 14:35:05	66	14.446	BATE	00277778763EXPA1
2021-09-13 14:35:05	12	14.446	BATE	00277778764EXPA1
2021-09-13 14:35:05	23	14.446	BATE	00277778765EXPA1
2021-09-13 14:35:20	732	14.460	XLON	00277778907EXPA1
2021-09-13 14:35:35	1,200	14.456	XLON	00277779065EXPA1

2021-09-13 14:35:57	955	14.462	XLON	00277779268EXPA1
2021-09-13 14:35:57	44	14.462	XLON	00277779269EXPA1
2021-09-13 14:35:57	619	14.462	XLON	00277779270EXPA1
2021-09-13 14:35:57	550	14.462	XLON	00277779271EXPA1
2021-09-13 14:36:16	780	14.460	CHIX	00277779456EXPA1
2021-09-13 14:36:27	250	14.464	XLON	00277779530EXPA1
2021-09-13 14:36:28	800	14.464	XLON	00277779531EXPA1
2021-09-13 14:36:28	449	14.464	XLON	00277779532EXPA1
2021-09-13 14:36:31	450	14.464	BATE	00277779557EXPA1
2021-09-13 14:37:05	41	14.470	XLON	00277779796EXPA1
2021-09-13 14:37:10	74	14.476	XLON	00277779819EXPA1
2021-09-13 14:37:10	140	14.476	XLON	00277779820EXPA1
2021-09-13 14:37:10	50	14.476	XLON	00277779821EXPA1
2021-09-13 14:37:10	2,005	14.476	XLON	00277779822EXPA1
2021-09-13 14:37:35	181	14.476	XLON	00277780028EXPA1
2021-09-13 14:37:35	1,598	14.476	XLON	00277780029EXPA1
2021-09-13 14:38:05	1,960	14.480	XLON	00277780234EXPA1
2021-09-13 14:38:40	187	14.494	XLON	00277780535EXPA1
2021-09-13 14:38:40	1,396	14.494	XLON	00277780536EXPA1
2021-09-13 14:39:04	143	14.498	BATE	00277780897EXPA1
2021-09-13 14:39:04	661	14.498	BATE	00277780899EXPA1
2021-09-13 14:39:04	879	14.498	XLON	00277780898EXPA1
2021-09-13 14:39:26	343	14.498	XLON	00277781077EXPA1
2021-09-13 14:39:26	39	14.498	XLON	00277781078EXPA1
2021-09-13 14:39:26	189	14.498	XLON	00277781079EXPA1
2021-09-13 14:39:26	189	14.498	XLON	00277781080EXPA1
2021-09-13 14:39:26	39	14.498	XLON	00277781081EXPA1
2021-09-13 14:39:27	709	14.498	XLON	00277781096EXPA1
2021-09-13 14:39:50	272	14.508	XLON	00277781248EXPA1
2021-09-13 14:39:50	735	14.508	XLON	00277781249EXPA1
2021-09-13 14:39:50	97	14.508	XLON	00277781250EXPA1
2021-09-13 14:39:50	162	14.508	XLON	00277781251EXPA1
2021-09-13 14:39:50	516	14.508	XLON	00277781252EXPA1
2021-09-13 14:40:01	667	14.500	CHIX	00277781314EXPA1
2021-09-13 14:40:01	5	14.498	XLON	00277781315EXPA1
2021-09-13 14:40:28	228	14.504	XLON	00277781486EXPA1
2021-09-13 14:40:28	1,826	14.504	XLON	00277781488EXPA1
2021-09-13 14:41:03	1,912	14.502	XLON	00277781725EXPA1
2021-09-13 14:41:36	1,899	14.508	XLON	00277781916EXPA1

2021-09-13 14:42:17	7	14.508	XLON	00277782392EXPA1
2021-09-13 14:42:17	1,988	14.508	XLON	00277782393EXPA1
2021-09-13 14:42:26	250	14.502	CHIX	00277782456EXPA1
2021-09-13 14:42:45	119	14.522	XLON	00277782584EXPA1
2021-09-13 14:42:45	165	14.522	XLON	00277782585EXPA1
2021-09-13 14:42:46	1,044	14.522	XLON	00277782587EXPA1
2021-09-13 14:42:55	715	14.524	BATE	00277782652EXPA1
2021-09-13 14:42:55	800	14.522	CHIX	00277782651EXPA1
2021-09-13 14:43:20	1,696	14.534	XLON	00277782765EXPA1
2021-09-13 14:43:58	888	14.536	XLON	00277782943EXPA1
2021-09-13 14:44:15	500	14.538	XLON	00277783019EXPA1
2021-09-13 14:44:22	116	14.542	XLON	00277783051EXPA1
2021-09-13 14:44:22	42	14.542	XLON	00277783052EXPA1
2021-09-13 14:44:39	50	14.548	XLON	00277783148EXPA1
2021-09-13 14:44:39	400	14.548	XLON	00277783149EXPA1
2021-09-13 14:44:39	1,135	14.550	XLON	00277783150EXPA1
2021-09-13 14:44:39	527	14.550	XLON	00277783151EXPA1
2021-09-13 14:44:53	652	14.540	XLON	00277783222EXPA1
2021-09-13 14:45:07	12	14.540	CHIX	00277783295EXPA1
2021-09-13 14:45:09	200	14.540	CHIX	00277783312EXPA1
2021-09-13 14:45:16	529	14.542	XLON	00277783390EXPA1
2021-09-13 14:45:16	1,311	14.542	XLON	00277783391EXPA1
2021-09-13 14:45:28	713	14.544	CHIX	00277783466EXPA1
2021-09-13 14:46:24	70	14.558	XLON	00277783813EXPA1
2021-09-13 14:46:24	103	14.558	XLON	00277783814EXPA1
2021-09-13 14:46:24	144	14.558	XLON	00277783815EXPA1
2021-09-13 14:46:25	76	14.558	XLON	00277783816EXPA1
2021-09-13 14:46:26	160	14.558	XLON	00277783819EXPA1
2021-09-13 14:46:26	3,006	14.558	XLON	00277783825EXPA1
2021-09-13 14:46:43	20	14.556	BATE	00277783921EXPA1
2021-09-13 14:46:43	46	14.556	BATE	00277783922EXPA1
2021-09-13 14:46:45	621	14.556	BATE	00277783947EXPA1
2021-09-13 14:46:52	745	14.558	XLON	00277783970EXPA1
2021-09-13 14:47:08	697	14.550	XLON	00277784075EXPA1
2021-09-13 14:47:37	183	14.562	XLON	00277784262EXPA1
2021-09-13 14:47:37	766	14.562	XLON	00277784263EXPA1
2021-09-13 14:47:37	1,023	14.562	XLON	00277784264EXPA1
2021-09-13 14:47:40	699	14.562	CHIX	00277784278EXPA1
2021-09-13 14:48:04	793	14.572	XLON	00277784399EXPA1

2021-09-13 14:48:04	78	14.572	XLON	00277784401EXPA1
2021-09-13 14:48:04	67	14.572	XLON	00277784406EXPA1
2021-09-13 14:48:37	763	14.566	XLON	00277784665EXPA1
2021-09-13 14:49:20	500	14.576	XLON	00277784935EXPA1
2021-09-13 14:49:35	500	14.572	XLON	00277785013EXPA1
2021-09-13 14:49:35	334	14.572	XLON	00277785014EXPA1
2021-09-13 14:49:35	237	14.572	XLON	00277785015EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785016EXPA1
2021-09-13 14:49:35	284	14.572	XLON	00277785017EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785018EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785019EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785020EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785021EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785022EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785023EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785024EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785025EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785026EXPA1
2021-09-13 14:49:35	65	14.572	XLON	00277785027EXPA1
2021-09-13 14:49:35	334	14.572	XLON	00277785028EXPA1
2021-09-13 14:49:35	10	14.572	XLON	00277785029EXPA1
2021-09-13 14:49:35	79	14.572	XLON	00277785030EXPA1
2021-09-13 14:49:37	746	14.568	XLON	00277785041EXPA1
2021-09-13 14:49:50	842	14.558	BATE	00277785122EXPA1
2021-09-13 14:49:50	706	14.558	CHIX	00277785121EXPA1
2021-09-13 14:50:23	51	14.564	XLON	00277785325EXPA1
2021-09-13 14:50:23	144	14.564	XLON	00277785326EXPA1
2021-09-13 14:50:32	32	14.568	XLON	00277785404EXPA1
2021-09-13 14:50:32	77	14.568	XLON	00277785405EXPA1
2021-09-13 14:50:33	795	14.564	XLON	00277785406EXPA1
2021-09-13 14:50:33	17	14.564	XLON	00277785407EXPA1
2021-09-13 14:51:17	500	14.576	XLON	00277785747EXPA1
2021-09-13 14:51:17	25	14.576	XLON	00277785748EXPA1
2021-09-13 14:51:17	282	14.576	XLON	00277785749EXPA1
2021-09-13 14:51:41	400	14.582	XLON	00277785923EXPA1
2021-09-13 14:51:45	200	14.574	XLON	00277785949EXPA1
2021-09-13 14:51:45	198	14.574	XLON	00277785950EXPA1
2021-09-13 14:52:41	210	14.594	XLON	00277786335EXPA1
2021-09-13 14:52:41	46	14.594	XLON	00277786336EXPA1

2021-09-13 14:52:41	31	14.594	XLON	00277786337EXPA1
2021-09-13 14:52:41	288	14.594	XLON	00277786338EXPA1
2021-09-13 14:52:41	288	14.594	XLON	00277786339EXPA1
2021-09-13 14:52:41	165	14.594	XLON	00277786340EXPA1
2021-09-13 14:52:41	267	14.594	XLON	00277786341EXPA1
2021-09-13 14:52:41	237	14.594	XLON	00277786342EXPA1
2021-09-13 14:52:44	51	14.594	XLON	00277786381EXPA1
2021-09-13 14:53:08	500	14.594	XLON	00277786512EXPA1
2021-09-13 14:53:09	854	14.590	CHIX	00277786514EXPA1
2021-09-13 14:53:09	223	14.588	XLON	00277786515EXPA1
2021-09-13 14:53:34	831	14.592	XLON	00277786665EXPA1
2021-09-13 14:53:56	735	14.576	BATE	00277786781EXPA1
2021-09-13 14:53:56	32	14.576	XLON	00277786779EXPA1
2021-09-13 14:53:56	200	14.576	XLON	00277786780EXPA1
2021-09-13 14:53:56	560	14.576	XLON	00277786782EXPA1
2021-09-13 14:54:01	112	14.582	XLON	00277786791EXPA1
2021-09-13 14:54:20	580	14.580	XLON	00277786895EXPA1
2021-09-13 14:54:20	359	14.580	XLON	00277786896EXPA1
2021-09-13 14:54:25	500	14.584	XLON	00277786909EXPA1
2021-09-13 14:54:25	1,590	14.584	XLON	00277786910EXPA1
2021-09-13 14:54:28	2	14.586	XLON	00277786921EXPA1
2021-09-13 14:54:31	500	14.584	XLON	00277786939EXPA1
2021-09-13 14:54:31	400	14.586	XLON	00277786940EXPA1
2021-09-13 14:54:38	81	14.580	XLON	00277786960EXPA1
2021-09-13 14:54:38	806	14.580	XLON	00277786961EXPA1
2021-09-13 14:54:52	500	14.580	XLON	00277787072EXPA1
2021-09-13 14:54:52	634	14.582	XLON	00277787073EXPA1
2021-09-13 14:54:52	736	14.582	XLON	00277787074EXPA1
2021-09-13 14:54:58	965	14.582	XLON	00277787107EXPA1
2021-09-13 14:55:09	500	14.584	XLON	00277787182EXPA1
2021-09-13 14:55:22	915	14.582	XLON	00277787242EXPA1
2021-09-13 14:55:27	2,078	14.580	XLON	00277787277EXPA1
2021-09-13 14:56:00	2,165	14.588	XLON	00277787519EXPA1
2021-09-13 14:56:37	500	14.582	BATE	00277787786EXPA1
2021-09-13 14:56:37	600	14.582	CHIX	00277787785EXPA1
2021-09-13 14:56:37	201	14.582	CHIX	00277787787EXPA1
2021-09-13 14:56:41	25	14.578	XLON	00277787846EXPA1
2021-09-13 14:56:41	500	14.578	XLON	00277787847EXPA1
2021-09-13 14:56:46	28	14.576	XLON	00277787916EXPA1

2021-09-13 14:56:46	500	14.578	XLON	00277787917EXPA1
2021-09-13 14:56:46	1,085	14.578	XLON	00277787918EXPA1
2021-09-13 14:57:14	858	14.568	XLON	00277788085EXPA1
2021-09-13 14:57:37	1,148	14.564	XLON	00277788218EXPA1
2021-09-13 14:57:37	261	14.564	XLON	00277788219EXPA1
2021-09-13 14:57:37	143	14.564	XLON	00277788220EXPA1
2021-09-13 14:57:37	330	14.564	XLON	00277788221EXPA1
2021-09-13 14:58:20	500	14.568	XLON	00277788440EXPA1
2021-09-13 14:58:20	500	14.568	XLON	00277788441EXPA1
2021-09-13 14:58:49	604	14.568	XLON	00277788553EXPA1
2021-09-13 14:58:49	514	14.568	XLON	00277788554EXPA1
2021-09-13 14:58:49	1,398	14.568	XLON	00277788555EXPA1
2021-09-13 14:58:54	322	14.564	CHIX	00277788578EXPA1
2021-09-13 14:59:02	499	14.564	CHIX	00277788628EXPA1
2021-09-13 14:59:17	768	14.556	XLON	00277788722EXPA1
2021-09-13 14:59:32	21	14.538	BATE	00277788789EXPA1
2021-09-13 14:59:32	127	14.538	BATE	00277788790EXPA1
2021-09-13 14:59:32	398	14.538	BATE	00277788791EXPA1
2021-09-13 14:59:46	400	14.536	XLON	00277788900EXPA1
2021-09-13 14:59:46	181	14.536	XLON	00277788901EXPA1
2021-09-13 14:59:46	131	14.536	XLON	00277788902EXPA1
2021-09-13 14:59:46	973	14.536	XLON	00277788903EXPA1
2021-09-13 15:00:09	277	14.534	XLON	00277789008EXPA1
2021-09-13 15:00:09	724	14.534	XLON	00277789009EXPA1
2021-09-13 15:00:31	400	14.538	XLON	00277789111EXPA1
2021-09-13 15:00:31	1,495	14.538	XLON	00277789112EXPA1
2021-09-13 15:01:10	200	14.550	XLON	00277789372EXPA1
2021-09-13 15:01:10	700	14.550	XLON	00277789376EXPA1
2021-09-13 15:01:18	18	14.554	XLON	00277789438EXPA1
2021-09-13 15:01:19	489	14.554	XLON	00277789457EXPA1
2021-09-13 15:01:19	147	14.554	XLON	00277789459EXPA1
2021-09-13 15:01:19	489	14.554	XLON	00277789461EXPA1
2021-09-13 15:01:37	1,283	14.554	XLON	00277789647EXPA1
2021-09-13 15:01:37	58	14.554	XLON	00277789648EXPA1
2021-09-13 15:01:37	471	14.554	XLON	00277789649EXPA1
2021-09-13 15:02:05	1,840	14.550	XLON	00277790010EXPA1
2021-09-13 15:02:11	112	14.548	CHIX	00277790054EXPA1
2021-09-13 15:02:11	177	14.548	CHIX	00277790055EXPA1
2021-09-13 15:02:11	27	14.548	CHIX	00277790056EXPA1

2021-09-13 15:02:11	113	14.548	CHIX	00277790057EXPA1
2021-09-13 15:02:11	22	14.548	CHIX	00277790058EXPA1
2021-09-13 15:02:11	54	14.548	CHIX	00277790059EXPA1
2021-09-13 15:02:11	80	14.548	CHIX	00277790060EXPA1
2021-09-13 15:02:11	16	14.548	CHIX	00277790061EXPA1
2021-09-13 15:02:11	163	14.548	CHIX	00277790062EXPA1
2021-09-13 15:02:11	44	14.548	CHIX	00277790063EXPA1
2021-09-13 15:02:11	109	14.548	CHIX	00277790064EXPA1
2021-09-13 15:02:11	24	14.548	CHIX	00277790065EXPA1
2021-09-13 15:02:11	22	14.548	CHIX	00277790066EXPA1
2021-09-13 15:02:42	779	14.554	XLON	00277790297EXPA1
2021-09-13 15:02:42	1,381	14.554	XLON	00277790298EXPA1
2021-09-13 15:03:19	166	14.560	XLON	00277790559EXPA1
2021-09-13 15:03:19	116	14.560	XLON	00277790560EXPA1
2021-09-13 15:03:23	200	14.560	XLON	00277790583EXPA1
2021-09-13 15:03:25	766	14.560	XLON	00277790594EXPA1
2021-09-13 15:03:25	213	14.560	XLON	00277790597EXPA1
2021-09-13 15:03:25	249	14.560	XLON	00277790600EXPA1
2021-09-13 15:03:25	844	14.560	XLON	00277790602EXPA1
2021-09-13 15:04:07	500	14.560	XLON	00277790776EXPA1
2021-09-13 15:04:07	1,945	14.560	XLON	00277790777EXPA1
2021-09-13 15:04:23	32	14.546	XLON	00277790905EXPA1
2021-09-13 15:04:23	580	14.546	XLON	00277790906EXPA1
2021-09-13 15:04:40	400	14.550	XLON	00277790984EXPA1
2021-09-13 15:04:41	100	14.544	CHIX	00277791022EXPA1
2021-09-13 15:04:41	100	14.544	CHIX	00277791027EXPA1
2021-09-13 15:04:47	1,115	14.544	BATE	00277791105EXPA1
2021-09-13 15:04:47	705	14.544	CHIX	00277791106EXPA1
2021-09-13 15:04:58	2,328	14.544	XLON	00277791150EXPA1
2021-09-13 15:05:26	1,861	14.540	XLON	00277791357EXPA1
2021-09-13 15:06:09	123	14.520	XLON	00277791651EXPA1
2021-09-13 15:06:09	372	14.520	XLON	00277791652EXPA1
2021-09-13 15:06:25	196	14.518	XLON	00277791813EXPA1
2021-09-13 15:06:25	200	14.518	XLON	00277791816EXPA1
2021-09-13 15:07:11	500	14.532	XLON	00277792042EXPA1
2021-09-13 15:07:11	807	14.532	XLON	00277792043EXPA1
2021-09-13 15:07:11	500	14.532	XLON	00277792044EXPA1
2021-09-13 15:07:11	500	14.532	XLON	00277792045EXPA1
2021-09-13 15:07:24	1,610	14.536	XLON	00277792132EXPA1

2021-09-13 15:07:24	92	14.536	XLON	00277792133EXPA1
2021-09-13 15:07:24	82	14.536	XLON	00277792134EXPA1
2021-09-13 15:07:24	800	14.536	XLON	00277792135EXPA1
2021-09-13 15:07:24	32	14.536	XLON	00277792137EXPA1
2021-09-13 15:07:29	83	14.530	CHIX	00277792204EXPA1
2021-09-13 15:07:59	193	14.536	XLON	00277792434EXPA1
2021-09-13 15:08:01	947	14.532	XLON	00277792466EXPA1
2021-09-13 15:08:14	200	14.522	BATE	00277792566EXPA1
2021-09-13 15:08:14	270	14.522	BATE	00277792567EXPA1
2021-09-13 15:08:16	500	14.526	XLON	00277792581EXPA1
2021-09-13 15:08:16	628	14.528	XLON	00277792582EXPA1
2021-09-13 15:08:16	216	14.528	XLON	00277792583EXPA1
2021-09-13 15:08:16	162	14.528	XLON	00277792584EXPA1
2021-09-13 15:08:53	100	14.526	XLON	00277792799EXPA1
2021-09-13 15:08:58	178	14.526	XLON	00277792834EXPA1
2021-09-13 15:09:04	31	14.532	XLON	00277792873EXPA1
2021-09-13 15:09:04	172	14.532	XLON	00277792875EXPA1
2021-09-13 15:09:04	81	14.532	XLON	00277792876EXPA1
2021-09-13 15:09:04	735	14.532	XLON	00277792878EXPA1
2021-09-13 15:09:04	379	14.532	XLON	00277792879EXPA1
2021-09-13 15:09:04	260	14.532	XLON	00277792880EXPA1
2021-09-13 15:09:04	200	14.532	XLON	00277792881EXPA1
2021-09-13 15:09:04	403	14.532	XLON	00277792884EXPA1
2021-09-13 15:09:53	392	14.528	XLON	00277793138EXPA1
2021-09-13 15:09:53	195	14.528	XLON	00277793139EXPA1
2021-09-13 15:09:57	200	14.526	XLON	00277793163EXPA1
2021-09-13 15:09:57	48	14.526	XLON	00277793168EXPA1
2021-09-13 15:09:57	523	14.526	XLON	00277793169EXPA1
2021-09-13 15:09:57	1,472	14.526	XLON	00277793170EXPA1
2021-09-13 15:10:03	1,512	14.522	CHIX	00277793259EXPA1
2021-09-13 15:10:23	800	14.516	XLON	00277793440EXPA1
2021-09-13 15:10:23	86	14.516	XLON	00277793441EXPA1
2021-09-13 15:10:25	633	14.512	BATE	00277793456EXPA1
2021-09-13 15:10:47	58	14.510	XLON	00277793610EXPA1
2021-09-13 15:10:47	820	14.510	XLON	00277793611EXPA1
2021-09-13 15:11:10	561	14.506	XLON	00277793807EXPA1
2021-09-13 15:11:10	1,640	14.506	XLON	00277793808EXPA1
2021-09-13 15:11:43	191	14.510	XLON	00277793996EXPA1
2021-09-13 15:11:43	296	14.510	XLON	00277793997EXPA1

2021-09-13 15:11:43	949	14.510	XLON	00277793999EXPA1
2021-09-13 15:11:43	30	14.510	XLON	00277794000EXPA1
2021-09-13 15:11:43	219	14.510	XLON	00277794001EXPA1
2021-09-13 15:12:19	108	14.518	XLON	00277794300EXPA1
2021-09-13 15:12:19	372	14.518	XLON	00277794301EXPA1
2021-09-13 15:12:19	200	14.518	XLON	00277794302EXPA1
2021-09-13 15:12:19	200	14.518	XLON	00277794303EXPA1
2021-09-13 15:12:19	816	14.518	XLON	00277794304EXPA1
2021-09-13 15:12:35	723	14.520	CHIX	00277794423EXPA1
2021-09-13 15:12:47	700	14.518	XLON	00277794486EXPA1
2021-09-13 15:12:47	159	14.518	XLON	00277794487EXPA1
2021-09-13 15:12:47	531	14.518	XLON	00277794488EXPA1
2021-09-13 15:12:47	90	14.518	XLON	00277794489EXPA1
2021-09-13 15:12:47	69	14.518	XLON	00277794490EXPA1
2021-09-13 15:13:19	494	14.528	XLON	00277794680EXPA1
2021-09-13 15:13:19	50	14.528	XLON	00277794681EXPA1
2021-09-13 15:13:19	189	14.528	XLON	00277794682EXPA1
2021-09-13 15:13:19	69	14.528	XLON	00277794683EXPA1
2021-09-13 15:13:32	132	14.528	XLON	00277794773EXPA1
2021-09-13 15:13:32	50	14.528	XLON	00277794774EXPA1
2021-09-13 15:13:32	168	14.528	XLON	00277794775EXPA1
2021-09-13 15:13:32	214	14.528	XLON	00277794776EXPA1
2021-09-13 15:13:32	143	14.528	XLON	00277794777EXPA1
2021-09-13 15:13:32	71	14.528	XLON	00277794778EXPA1
2021-09-13 15:13:32	21	14.528	XLON	00277794779EXPA1
2021-09-13 15:13:58	2,037	14.536	XLON	00277794894EXPA1
2021-09-13 15:14:29	400	14.540	XLON	00277795069EXPA1
2021-09-13 15:14:29	200	14.540	XLON	00277795070EXPA1
2021-09-13 15:14:32	128	14.540	XLON	00277795080EXPA1
2021-09-13 15:14:45	881	14.538	BATE	00277795147EXPA1
2021-09-13 15:14:48	214	14.536	XLON	00277795174EXPA1
2021-09-13 15:14:48	12	14.536	XLON	00277795175EXPA1
2021-09-13 15:14:49	4	14.536	XLON	00277795177EXPA1
2021-09-13 15:14:50	10	14.536	XLON	00277795187EXPA1
2021-09-13 15:14:54	72	14.536	XLON	00277795218EXPA1
2021-09-13 15:14:54	1,017	14.536	XLON	00277795219EXPA1
2021-09-13 15:14:54	151	14.536	XLON	00277795220EXPA1
2021-09-13 15:14:55	106	14.536	XLON	00277795226EXPA1
2021-09-13 15:14:55	645	14.536	XLON	00277795227EXPA1

2021-09-13 15:14:55	106	14.536	XLON	00277795228EXPA1
2021-09-13 15:15:24	98	14.550	XLON	00277795426EXPA1
2021-09-13 15:15:24	516	14.550	XLON	00277795427EXPA1
2021-09-13 15:15:24	892	14.550	XLON	00277795428EXPA1
2021-09-13 15:15:24	201	14.550	XLON	00277795429EXPA1
2021-09-13 15:15:24	146	14.550	XLON	00277795431EXPA1
2021-09-13 15:16:12	500	14.554	XLON	00277795699EXPA1
2021-09-13 15:16:12	454	14.554	XLON	00277795700EXPA1
2021-09-13 15:16:12	500	14.554	XLON	00277795701EXPA1
2021-09-13 15:16:12	445	14.554	XLON	00277795702EXPA1
2021-09-13 15:16:12	191	14.554	XLON	00277795703EXPA1
2021-09-13 15:16:33	90	14.560	XLON	00277795860EXPA1
2021-09-13 15:16:33	29	14.560	XLON	00277795861EXPA1
2021-09-13 15:16:34	2	14.560	XLON	00277795899EXPA1
2021-09-13 15:16:36	4	14.560	XLON	00277795915EXPA1
2021-09-13 15:16:42	750	14.560	CHIX	00277795957EXPA1
2021-09-13 15:16:42	1,739	14.562	XLON	00277795956EXPA1
2021-09-13 15:17:14	500	14.556	XLON	00277796186EXPA1
2021-09-13 15:17:14	50	14.556	XLON	00277796187EXPA1
2021-09-13 15:17:14	500	14.556	XLON	00277796188EXPA1
2021-09-13 15:17:39	217	14.556	XLON	00277796307EXPA1
2021-09-13 15:17:39	500	14.556	XLON	00277796308EXPA1
2021-09-13 15:18:04	165	14.564	XLON	00277796474EXPA1
2021-09-13 15:18:04	455	14.564	XLON	00277796475EXPA1
2021-09-13 15:18:04	652	14.564	XLON	00277796476EXPA1
2021-09-13 15:18:04	242	14.564	XLON	00277796477EXPA1
2021-09-13 15:18:04	791	14.564	XLON	00277796478EXPA1
2021-09-13 15:18:04	56	14.564	XLON	00277796479EXPA1
2021-09-13 15:18:22	1	14.568	CHIX	00277796669EXPA1
2021-09-13 15:18:37	250	14.568	CHIX	00277796831EXPA1
2021-09-13 15:18:37	550	14.568	XLON	00277796825EXPA1
2021-09-13 15:18:37	250	14.568	XLON	00277796827EXPA1
2021-09-13 15:18:37	115	14.568	XLON	00277796830EXPA1
2021-09-13 15:19:05	1,608	14.570	XLON	00277797002EXPA1
2021-09-13 15:19:05	148	14.570	XLON	00277797003EXPA1
2021-09-13 15:19:05	180	14.570	XLON	00277797004EXPA1
2021-09-13 15:19:05	413	14.570	XLON	00277797005EXPA1
2021-09-13 15:19:05	13	14.570	XLON	00277797006EXPA1
2021-09-13 15:19:15	800	14.566	BATE	00277797037EXPA1

2021-09-13 15:19:15	40	14.566	BATE	00277797038EXPA1
2021-09-13 15:19:15	749	14.562	CHIX	00277797039EXPA1
2021-09-13 15:19:39	500	14.572	XLON	00277797129EXPA1
2021-09-13 15:19:39	6	14.572	XLON	00277797130EXPA1
2021-09-13 15:19:47	578	14.572	XLON	00277797155EXPA1
2021-09-13 15:19:47	109	14.572	XLON	00277797156EXPA1
2021-09-13 15:19:47	539	14.572	XLON	00277797157EXPA1
2021-09-13 15:19:47	431	14.572	XLON	00277797158EXPA1
2021-09-13 15:19:47	38	14.572	XLON	00277797159EXPA1
2021-09-13 15:20:15	1,204	14.582	XLON	00277797476EXPA1
2021-09-13 15:20:20	407	14.582	XLON	00277797512EXPA1
2021-09-13 15:20:43	858	14.586	XLON	00277797654EXPA1
2021-09-13 15:21:20	1,000	14.588	XLON	00277797877EXPA1
2021-09-13 15:21:20	187	14.588	XLON	00277797878EXPA1
2021-09-13 15:21:25	983	14.588	XLON	00277797889EXPA1
2021-09-13 15:21:56	617	14.600	XLON	00277798124EXPA1
2021-09-13 15:21:56	714	14.600	XLON	00277798125EXPA1
2021-09-13 15:21:56	617	14.600	XLON	00277798126EXPA1
2021-09-13 15:22:12	87	14.588	XLON	00277798303EXPA1
2021-09-13 15:22:12	171	14.588	XLON	00277798304EXPA1
2021-09-13 15:22:12	555	14.588	XLON	00277798305EXPA1
2021-09-13 15:22:12	87	14.588	XLON	00277798306EXPA1
2021-09-13 15:22:53	326	14.600	XLON	00277798682EXPA1
2021-09-13 15:22:53	149	14.600	XLON	00277798683EXPA1
2021-09-13 15:22:53	1,768	14.600	XLON	00277798685EXPA1
2021-09-13 15:22:53	82	14.600	XLON	00277798687EXPA1
2021-09-13 15:23:32	960	14.592	CHIX	00277798910EXPA1
2021-09-13 15:23:45	1,178	14.592	XLON	00277798978EXPA1
2021-09-13 15:23:45	1,393	14.592	XLON	00277798979EXPA1
2021-09-13 15:23:47	74	14.588	BATE	00277798983EXPA1
2021-09-13 15:23:47	21	14.588	BATE	00277798984EXPA1
2021-09-13 15:23:47	23	14.588	BATE	00277798985EXPA1
2021-09-13 15:23:47	754	14.588	BATE	00277798986EXPA1
2021-09-13 15:24:12	543	14.582	CHIX	00277799118EXPA1
2021-09-13 15:24:12	330	14.584	XLON	00277799119EXPA1
2021-09-13 15:24:12	85	14.584	XLON	00277799120EXPA1
2021-09-13 15:24:12	35	14.584	XLON	00277799121EXPA1
2021-09-13 15:24:12	303	14.584	XLON	00277799122EXPA1
2021-09-13 15:24:32	500	14.576	XLON	00277799288EXPA1

2021-09-13 15:24:43	186	14.574	XLON	00277799353EXPA1
2021-09-13 15:24:43	166	14.574	XLON	00277799354EXPA1
2021-09-13 15:24:43	1,484	14.574	XLON	00277799355EXPA1
2021-09-13 15:25:15	200	14.590	XLON	00277799686EXPA1
2021-09-13 15:25:15	28	14.590	XLON	00277799687EXPA1
2021-09-13 15:25:15	1,152	14.590	XLON	00277799688EXPA1
2021-09-13 15:25:15	355	14.590	XLON	00277799689EXPA1
2021-09-13 15:25:45	192	14.590	XLON	00277799935EXPA1
2021-09-13 15:25:45	1,440	14.590	XLON	00277799936EXPA1
2021-09-13 15:26:11	384	14.592	XLON	00277800055EXPA1
2021-09-13 15:26:11	590	14.592	XLON	00277800056EXPA1
2021-09-13 15:26:24	200	14.588	CHIX	00277800110EXPA1
2021-09-13 15:26:24	463	14.588	CHIX	00277800111EXPA1
2021-09-13 15:26:43	200	14.590	XLON	00277800208EXPA1
2021-09-13 15:26:48	207	14.590	XLON	00277800245EXPA1
2021-09-13 15:26:48	32	14.590	XLON	00277800246EXPA1
2021-09-13 15:26:48	1,580	14.590	XLON	00277800247EXPA1
2021-09-13 15:26:48	400	14.588	XLON	00277800248EXPA1
2021-09-13 15:26:48	255	14.590	XLON	00277800249EXPA1
2021-09-13 15:27:38	30	14.584	CHIX	00277800524EXPA1
2021-09-13 15:27:38	103	14.584	CHIX	00277800525EXPA1
2021-09-13 15:27:38	201	14.584	XLON	00277800523EXPA1
2021-09-13 15:27:38	538	14.584	XLON	00277800526EXPA1
2021-09-13 15:28:15	1,335	14.586	XLON	00277800708EXPA1
2021-09-13 15:28:15	1,937	14.586	XLON	00277800709EXPA1
2021-09-13 15:28:32	818	14.578	BATE	00277800819EXPA1
2021-09-13 15:28:32	200	14.578	XLON	00277800807EXPA1
2021-09-13 15:28:32	200	14.578	XLON	00277800820EXPA1
2021-09-13 15:28:32	200	14.578	XLON	00277800822EXPA1
2021-09-13 15:28:56	500	14.576	XLON	00277800994EXPA1
2021-09-13 15:29:04	500	14.576	XLON	00277801034EXPA1
2021-09-13 15:29:04	1,332	14.576	XLON	00277801035EXPA1
2021-09-13 15:29:30	905	14.580	XLON	00277801192EXPA1
2021-09-13 15:29:32	795	14.576	CHIX	00277801201EXPA1
2021-09-13 15:30:00	200	14.574	XLON	00277801341EXPA1
2021-09-13 15:30:00	321	14.574	XLON	00277801342EXPA1
2021-09-13 15:30:00	511	14.574	XLON	00277801343EXPA1
2021-09-13 15:30:00	464	14.574	XLON	00277801344EXPA1
2021-09-13 15:30:00	641	14.574	XLON	00277801345EXPA1

2021-09-13 15:30:26	200	14.556	XLON	00277801667EXPA1
2021-09-13 15:30:26	200	14.556	XLON	00277801669EXPA1
2021-09-13 15:30:26	209	14.556	XLON	00277801671EXPA1
2021-09-13 15:30:26	200	14.556	XLON	00277801672EXPA1
2021-09-13 15:30:26	146	14.556	XLON	00277801673EXPA1
2021-09-13 15:30:55	641	14.566	XLON	00277801854EXPA1
2021-09-13 15:31:01	334	14.570	XLON	00277801899EXPA1
2021-09-13 15:31:01	262	14.570	XLON	00277801901EXPA1
2021-09-13 15:31:01	1,229	14.570	XLON	00277801902EXPA1
2021-09-13 15:31:37	241	14.574	XLON	00277802137EXPA1
2021-09-13 15:31:37	580	14.574	XLON	00277802138EXPA1
2021-09-13 15:31:37	1,180	14.574	XLON	00277802139EXPA1
2021-09-13 15:31:57	120	14.564	XLON	00277802250EXPA1
2021-09-13 15:31:57	400	14.564	XLON	00277802251EXPA1
2021-09-13 15:31:57	200	14.564	XLON	00277802252EXPA1
2021-09-13 15:31:57	278	14.564	XLON	00277802253EXPA1
2021-09-13 15:32:44	241	14.568	CHIX	00277802505EXPA1
2021-09-13 15:32:44	114	14.568	CHIX	00277802507EXPA1
2021-09-13 15:32:44	38	14.568	CHIX	00277802508EXPA1
2021-09-13 15:32:44	503	14.568	CHIX	00277802509EXPA1
2021-09-13 15:32:44	106	14.568	CHIX	00277802510EXPA1
2021-09-13 15:32:44	766	14.568	XLON	00277802506EXPA1
2021-09-13 15:32:52	25	14.570	XLON	00277802539EXPA1
2021-09-13 15:32:55	884	14.570	BATE	00277802552EXPA1
2021-09-13 15:34:22	500	14.568	XLON	00277803145EXPA1
2021-09-13 15:34:22	665	14.568	XLON	00277803146EXPA1
2021-09-13 15:34:22	482	14.568	XLON	00277803147EXPA1
2021-09-13 15:34:34	500	14.564	XLON	00277803259EXPA1
2021-09-13 15:34:34	500	14.564	XLON	00277803260EXPA1
2021-09-13 15:34:34	59	14.564	XLON	00277803261EXPA1
2021-09-13 15:34:34	500	14.564	XLON	00277803262EXPA1
2021-09-13 15:34:34	316	14.564	XLON	00277803263EXPA1
2021-09-13 15:35:00	933	14.572	XLON	00277803383EXPA1
2021-09-13 15:35:02	797	14.570	CHIX	00277803395EXPA1
2021-09-13 15:35:14	500	14.568	XLON	00277803452EXPA1
2021-09-13 15:35:40	18	14.578	XLON	00277803580EXPA1
2021-09-13 15:35:40	292	14.578	XLON	00277803581EXPA1
2021-09-13 15:35:40	157	14.578	XLON	00277803582EXPA1
2021-09-13 15:35:43	128	14.580	XLON	00277803595EXPA1

2021-09-13 15:35:43	17	14.580	XLON	00277803596EXPA1
2021-09-13 15:36:08	187	14.586	XLON	00277803798EXPA1
2021-09-13 15:36:08	135	14.586	XLON	00277803799EXPA1
2021-09-13 15:36:08	62	14.586	XLON	00277803800EXPA1
2021-09-13 15:36:10	175	14.580	XLON	00277803864EXPA1
2021-09-13 15:36:24	500	14.588	XLON	00277803963EXPA1
2021-09-13 15:36:30	500	14.588	XLON	00277803994EXPA1
2021-09-13 15:36:30	27	14.588	XLON	00277803995EXPA1
2021-09-13 15:36:30	616	14.588	XLON	00277803996EXPA1
2021-09-13 15:36:30	920	14.588	XLON	00277803997EXPA1
2021-09-13 15:36:30	15	14.588	XLON	00277803998EXPA1
2021-09-13 15:36:58	70	14.582	XLON	00277804113EXPA1
2021-09-13 15:38:09	500	14.600	XLON	00277804592EXPA1
2021-09-13 15:38:12	500	14.600	XLON	00277804620EXPA1
2021-09-13 15:38:12	1,200	14.600	XLON	00277804621EXPA1
2021-09-13 15:38:12	410	14.600	XLON	00277804622EXPA1
2021-09-13 15:38:21	500	14.600	XLON	00277804665EXPA1
2021-09-13 15:38:49	25	14.596	BATE	00277804817EXPA1
2021-09-13 15:38:49	20	14.594	XLON	00277804816EXPA1
2021-09-13 15:38:57	99	14.596	BATE	00277804841EXPA1
2021-09-13 15:38:57	1,186	14.596	BATE	00277804842EXPA1
2021-09-13 15:39:27	834	14.600	CHIX	00277805015EXPA1
2021-09-13 15:40:12	72	14.594	XLON	00277805324EXPA1
2021-09-13 15:40:12	328	14.594	XLON	00277805325EXPA1
2021-09-13 15:40:14	200	14.594	XLON	00277805335EXPA1
2021-09-13 15:40:14	193	14.594	XLON	00277805337EXPA1
2021-09-13 15:40:38	730	14.594	CHIX	00277805654EXPA1
2021-09-13 15:40:38	178	14.594	XLON	00277805655EXPA1
2021-09-13 15:40:38	752	14.594	XLON	00277805656EXPA1
2021-09-13 15:40:49	186	14.594	XLON	00277805722EXPA1
2021-09-13 15:40:52	216	14.594	XLON	00277805745EXPA1
2021-09-13 15:41:57	500	14.586	XLON	00277806181EXPA1
2021-09-13 15:41:58	400	14.580	XLON	00277806199EXPA1
2021-09-13 15:41:58	200	14.580	XLON	00277806200EXPA1
2021-09-13 15:42:00	191	14.580	XLON	00277806204EXPA1
2021-09-13 15:42:45	21	14.574	BATE	00277806474EXPA1
2021-09-13 15:42:45	12	14.574	BATE	00277806475EXPA1
2021-09-13 15:42:45	18	14.574	BATE	00277806476EXPA1
2021-09-13 15:42:46	33	14.574	XLON	00277806510EXPA1

2021-09-13 15:43:05	200	14.574	XLON	00277806626EXPA1
2021-09-13 15:43:28	688	14.584	BATE	00277806735EXPA1
2021-09-13 15:43:37	576	14.584	XLON	00277806808EXPA1
2021-09-13 15:43:37	239	14.584	XLON	00277806809EXPA1
2021-09-13 15:44:00	179	14.586	XLON	00277806981EXPA1
2021-09-13 15:44:42	29	14.592	XLON	00277807234EXPA1
2021-09-13 15:44:58	136	14.590	CHIX	00277807291EXPA1
2021-09-13 15:44:58	37	14.590	CHIX	00277807293EXPA1
2021-09-13 15:44:58	36	14.590	CHIX	00277807294EXPA1
2021-09-13 15:44:58	1,203	14.590	CHIX	00277807295EXPA1
2021-09-13 15:45:12	871	14.596	XLON	00277807422EXPA1
2021-09-13 15:45:54	176	14.594	XLON	00277807719EXPA1
2021-09-13 15:46:06	200	14.592	XLON	00277807825EXPA1
2021-09-13 15:46:26	500	14.602	XLON	00277807987EXPA1
2021-09-13 15:46:38	760	14.594	BATE	00277808056EXPA1
2021-09-13 15:47:02	313	14.596	XLON	00277808201EXPA1
2021-09-13 15:47:02	873	14.596	XLON	00277808202EXPA1
2021-09-13 15:47:02	91	14.596	XLON	00277808203EXPA1
2021-09-13 15:47:17	500	14.606	XLON	00277808285EXPA1
2021-09-13 15:47:17	1,828	14.606	XLON	00277808286EXPA1
2021-09-13 15:47:55	389	14.592	XLON	00277808565EXPA1
2021-09-13 15:48:33	500	14.588	XLON	00277808820EXPA1
2021-09-13 15:49:13	200	14.590	XLON	00277809053EXPA1
2021-09-13 15:49:14	200	14.590	XLON	00277809055EXPA1
2021-09-13 15:49:17	200	14.590	XLON	00277809116EXPA1
2021-09-13 15:49:17	164	14.590	XLON	00277809117EXPA1
2021-09-13 15:49:39	1,546	14.598	CHIX	00277809224EXPA1
2021-09-13 15:49:39	100	14.598	XLON	00277809223EXPA1
2021-09-13 15:49:39	281	14.598	XLON	00277809225EXPA1
2021-09-13 15:49:39	182	14.598	XLON	00277809226EXPA1
2021-09-13 15:49:39	281	14.598	XLON	00277809227EXPA1
2021-09-13 15:49:49	300	14.588	BATE	00277809305EXPA1
2021-09-13 15:50:02	491	14.588	BATE	00277809380EXPA1
2021-09-13 15:50:02	925	14.588	XLON	00277809379EXPA1
2021-09-13 15:50:28	200	14.584	XLON	00277809527EXPA1
2021-09-13 15:50:28	400	14.584	XLON	00277809529EXPA1
2021-09-13 15:50:29	225	14.584	XLON	00277809532EXPA1
2021-09-13 15:50:49	875	14.582	XLON	00277809688EXPA1
2021-09-13 15:51:33	131	14.570	XLON	00277809965EXPA1

2021-09-13 15:51:33	130	14.570	XLON	00277809966EXPA1
2021-09-13 15:51:33	131	14.570	XLON	00277809967EXPA1
2021-09-13 15:51:33	331	14.570	XLON	00277809968EXPA1
2021-09-13 15:51:56	500	14.576	XLON	00277810119EXPA1
2021-09-13 15:52:22	800	14.572	CHIX	00277810353EXPA1
2021-09-13 15:52:22	200	14.572	XLON	00277810345EXPA1
2021-09-13 15:52:22	200	14.572	XLON	00277810346EXPA1
2021-09-13 15:52:22	477	14.572	XLON	00277810354EXPA1
2021-09-13 15:52:43	14	14.572	XLON	00277810475EXPA1
2021-09-13 15:53:29	745	14.566	BATE	00277810727EXPA1
2021-09-13 15:53:29	312	14.564	CHIX	00277810728EXPA1
2021-09-13 15:53:29	960	14.566	XLON	00277810729EXPA1
2021-09-13 15:53:49	500	14.568	XLON	00277810806EXPA1
2021-09-13 15:54:04	500	14.572	XLON	00277810898EXPA1
2021-09-13 15:54:16	500	14.568	XLON	00277810949EXPA1
2021-09-13 15:54:16	500	14.568	XLON	00277810950EXPA1
2021-09-13 15:54:16	500	14.568	XLON	00277810951EXPA1
2021-09-13 15:54:16	296	14.568	XLON	00277810952EXPA1
2021-09-13 15:54:16	100	14.564	XLON	00277810953EXPA1
2021-09-13 15:54:45	18	14.556	XLON	00277811236EXPA1
2021-09-13 15:54:49	200	14.556	XLON	00277811267EXPA1
2021-09-13 15:55:28	500	14.568	XLON	00277811532EXPA1
2021-09-13 15:55:42	888	14.566	XLON	00277811604EXPA1
2021-09-13 15:56:35	205	14.582	XLON	00277811973EXPA1
2021-09-13 15:56:35	200	14.582	XLON	00277811974EXPA1
2021-09-13 15:56:41	12	14.582	XLON	00277812033EXPA1
2021-09-13 15:57:22	862	14.590	CHIX	00277812341EXPA1
2021-09-13 15:57:22	800	14.590	XLON	00277812342EXPA1
2021-09-13 15:57:56	200	14.584	XLON	00277812535EXPA1
2021-09-13 15:57:56	200	14.584	XLON	00277812536EXPA1
2021-09-13 15:58:01	500	14.584	XLON	00277812573EXPA1
2021-09-13 15:58:04	251	14.582	XLON	00277812592EXPA1
2021-09-13 15:58:04	500	14.584	XLON	00277812593EXPA1
2021-09-13 15:58:04	616	14.584	XLON	00277812594EXPA1
2021-09-13 15:58:29	129	14.578	XLON	00277812701EXPA1
2021-09-13 15:58:29	93	14.578	XLON	00277812702EXPA1
2021-09-13 15:58:29	252	14.578	XLON	00277812703EXPA1
2021-09-13 15:58:31	500	14.584	XLON	00277812714EXPA1
2021-09-13 15:58:37	500	14.584	XLON	00277812746EXPA1

2021-09-13 15:58:37	500	14.584	XLON	00277812747EXPA1
2021-09-13 15:59:01	871	14.578	BATE	00277812874EXPA1
2021-09-13 15:59:01	680	14.578	CHIX	00277812873EXPA1
2021-09-13 15:59:24	500	14.576	XLON	00277812970EXPA1
2021-09-13 15:59:24	500	14.576	XLON	00277812971EXPA1
2021-09-13 15:59:27	500	14.576	XLON	00277812989EXPA1
2021-09-13 15:59:27	500	14.576	XLON	00277812990EXPA1
2021-09-13 15:59:27	500	14.576	XLON	00277812991EXPA1
2021-09-13 15:59:27	115	14.576	XLON	00277812992EXPA1
2021-09-13 15:59:28	478	14.570	BATE	00277813005EXPA1
2021-09-13 15:59:28	901	14.572	XLON	00277813004EXPA1
2021-09-13 16:00:28	24	14.572	XLON	00277813707EXPA1
2021-09-13 16:00:28	500	14.574	XLON	00277813708EXPA1
2021-09-13 16:00:32	979	14.570	XLON	00277813725EXPA1
2021-09-13 16:01:03	150	14.568	CHIX	00277813917EXPA1
2021-09-13 16:01:03	74	14.568	CHIX	00277813919EXPA1
2021-09-13 16:01:03	293	14.568	CHIX	00277813920EXPA1
2021-09-13 16:01:03	317	14.568	CHIX	00277813921EXPA1
2021-09-13 16:01:03	246	14.568	XLON	00277813918EXPA1
2021-09-13 16:01:03	244	14.568	XLON	00277813922EXPA1
2021-09-13 16:01:03	206	14.568	XLON	00277813923EXPA1
2021-09-13 16:01:03	40	14.568	XLON	00277813924EXPA1
2021-09-13 16:01:26	120	14.564	XLON	00277814048EXPA1
2021-09-13 16:01:26	50	14.564	XLON	00277814049EXPA1
2021-09-13 16:01:26	706	14.564	XLON	00277814050EXPA1
2021-09-13 16:01:26	70	14.564	XLON	00277814051EXPA1
2021-09-13 16:01:31	286	14.564	XLON	00277814082EXPA1
2021-09-13 16:01:52	500	14.562	XLON	00277814216EXPA1
2021-09-13 16:01:52	500	14.562	XLON	00277814217EXPA1
2021-09-13 16:01:52	500	14.562	XLON	00277814218EXPA1
2021-09-13 16:01:55	500	14.562	XLON	00277814229EXPA1
2021-09-13 16:01:55	244	14.562	XLON	00277814230EXPA1
2021-09-13 16:01:55	249	14.562	XLON	00277814231EXPA1
2021-09-13 16:01:55	500	14.562	XLON	00277814232EXPA1
2021-09-13 16:01:55	143	14.562	XLON	00277814233EXPA1
2021-09-13 16:01:55	133	14.562	XLON	00277814234EXPA1
2021-09-13 16:01:58	500	14.562	XLON	00277814257EXPA1
2021-09-13 16:02:07	254	14.558	XLON	00277814286EXPA1
2021-09-13 16:02:17	647	14.552	BATE	00277814344EXPA1

2021-09-13 16:02:17	588	14.552	CHIX	00277814343EXPA1
2021-09-13 16:02:27	25	14.550	XLON	00277814420EXPA1
2021-09-13 16:03:00	12	14.550	XLON	00277814604EXPA1
2021-09-13 16:03:15	500	14.556	XLON	00277814702EXPA1
2021-09-13 16:03:15	1,463	14.556	XLON	00277814703EXPA1
2021-09-13 16:03:27	500	14.556	XLON	00277814794EXPA1
2021-09-13 16:03:44	376	14.558	XLON	00277815004EXPA1
2021-09-13 16:03:44	335	14.558	XLON	00277815005EXPA1
2021-09-13 16:04:09	882	14.560	XLON	00277815183EXPA1
2021-09-13 16:04:14	500	14.560	XLON	00277815211EXPA1
2021-09-13 16:04:14	597	14.560	XLON	00277815212EXPA1
2021-09-13 16:04:14	1,200	14.560	XLON	00277815213EXPA1
2021-09-13 16:04:23	500	14.564	XLON	00277815280EXPA1
2021-09-13 16:04:23	1,200	14.564	XLON	00277815281EXPA1
2021-09-13 16:04:23	1,200	14.564	XLON	00277815282EXPA1
2021-09-13 16:04:23	491	14.564	XLON	00277815283EXPA1
2021-09-13 16:04:26	500	14.564	XLON	00277815302EXPA1
2021-09-13 16:04:26	887	14.564	XLON	00277815303EXPA1
2021-09-13 16:04:26	592	14.564	XLON	00277815304EXPA1
2021-09-13 16:04:29	228	14.564	XLON	00277815325EXPA1
2021-09-13 16:05:05	500	14.570	XLON	00277815557EXPA1
2021-09-13 16:05:05	500	14.570	XLON	00277815558EXPA1
2021-09-13 16:05:05	500	14.570	XLON	00277815559EXPA1
2021-09-13 16:05:12	47	14.570	BATE	00277815619EXPA1
2021-09-13 16:05:13	512	14.570	BATE	00277815620EXPA1
2021-09-13 16:05:13	35	14.570	BATE	00277815621EXPA1
2021-09-13 16:05:42	220	14.566	CHIX	00277815797EXPA1
2021-09-13 16:05:42	62	14.566	CHIX	00277815798EXPA1
2021-09-13 16:05:44	18	14.566	CHIX	00277815820EXPA1
2021-09-13 16:05:44	108	14.566	CHIX	00277815821EXPA1
2021-09-13 16:05:44	77	14.566	CHIX	00277815822EXPA1
2021-09-13 16:05:44	61	14.566	CHIX	00277815823EXPA1
2021-09-13 16:05:44	24	14.568	XLON	00277815825EXPA1
2021-09-13 16:05:47	61	14.566	CHIX	00277815846EXPA1
2021-09-13 16:05:47	105	14.566	CHIX	00277815847EXPA1
2021-09-13 16:05:47	578	14.566	CHIX	00277815848EXPA1
2021-09-13 16:05:47	500	14.568	XLON	00277815849EXPA1
2021-09-13 16:05:47	500	14.568	XLON	00277815850EXPA1
2021-09-13 16:05:47	500	14.568	XLON	00277815851EXPA1

2021-09-13 16:05:59	208	14.572	XLON	00277815929EXPA1
2021-09-13 16:06:08	336	14.578	XLON	00277816008EXPA1
2021-09-13 16:06:08	143	14.578	XLON	00277816009EXPA1
2021-09-13 16:06:17	168	14.578	XLON	00277816081EXPA1
2021-09-13 16:06:46	11	14.578	BATE	00277816221EXPA1
2021-09-13 16:06:46	10	14.578	BATE	00277816222EXPA1
2021-09-13 16:06:46	23	14.578	BATE	00277816223EXPA1
2021-09-13 16:06:46	56	14.578	BATE	00277816224EXPA1
2021-09-13 16:06:46	65	14.578	BATE	00277816225EXPA1
2021-09-13 16:06:46	69	14.578	BATE	00277816226EXPA1
2021-09-13 16:06:46	75	14.578	BATE	00277816227EXPA1
2021-09-13 16:07:15	500	14.584	XLON	00277816357EXPA1
2021-09-13 16:07:15	500	14.584	XLON	00277816358EXPA1
2021-09-13 16:07:15	500	14.584	XLON	00277816359EXPA1
2021-09-13 16:07:18	31	14.584	XLON	00277816371EXPA1
2021-09-13 16:07:27	500	14.584	XLON	00277816459EXPA1
2021-09-13 16:07:33	500	14.584	XLON	00277816487EXPA1
2021-09-13 16:07:33	500	14.584	XLON	00277816490EXPA1
2021-09-13 16:07:36	206	14.584	XLON	00277816504EXPA1
2021-09-13 16:07:36	500	14.584	XLON	00277816507EXPA1
2021-09-13 16:07:36	143	14.584	XLON	00277816508EXPA1
2021-09-13 16:07:36	889	14.584	XLON	00277816509EXPA1
2021-09-13 16:07:36	500	14.584	XLON	00277816510EXPA1
2021-09-13 16:07:39	500	14.584	XLON	00277816525EXPA1
2021-09-13 16:07:39	529	14.584	XLON	00277816526EXPA1
2021-09-13 16:07:39	507	14.584	XLON	00277816527EXPA1
2021-09-13 16:07:39	77	14.584	XLON	00277816528EXPA1
2021-09-13 16:07:39	114	14.584	XLON	00277816529EXPA1
2021-09-13 16:07:39	95	14.584	XLON	00277816532EXPA1
2021-09-13 16:07:39	267	14.584	XLON	00277816533EXPA1
2021-09-13 16:07:39	95	14.584	XLON	00277816534EXPA1
2021-09-13 16:07:39	114	14.584	XLON	00277816535EXPA1
2021-09-13 16:07:39	115	14.584	XLON	00277816536EXPA1
2021-09-13 16:07:42	152	14.582	XLON	00277816568EXPA1
2021-09-13 16:07:42	807	14.584	XLON	00277816569EXPA1
2021-09-13 16:07:48	95	14.584	XLON	00277816617EXPA1
2021-09-13 16:07:48	105	14.584	XLON	00277816618EXPA1
2021-09-13 16:07:48	105	14.584	XLON	00277816619EXPA1
2021-09-13 16:07:48	22	14.584	XLON	00277816620EXPA1

2021-09-13 16:07:51	547	14.584	XLON	00277816648EXPA1
2021-09-13 16:07:54	23	14.584	XLON	00277816665EXPA1
2021-09-13 16:07:54	245	14.584	XLON	00277816666EXPA1
2021-09-13 16:07:54	118	14.584	XLON	00277816667EXPA1
2021-09-13 16:07:54	120	14.584	XLON	00277816668EXPA1
2021-09-13 16:07:54	1,031	14.584	XLON	00277816669EXPA1
2021-09-13 16:07:54	138	14.584	XLON	00277816670EXPA1
2021-09-13 16:07:54	2	14.584	XLON	00277816671EXPA1
2021-09-13 16:07:57	138	14.584	XLON	00277816696EXPA1
2021-09-13 16:07:57	227	14.584	XLON	00277816697EXPA1
2021-09-13 16:07:57	105	14.584	XLON	00277816698EXPA1
2021-09-13 16:07:57	143	14.584	XLON	00277816699EXPA1
2021-09-13 16:07:57	78	14.584	XLON	00277816700EXPA1
2021-09-13 16:07:57	105	14.584	XLON	00277816701EXPA1
2021-09-13 16:07:57	105	14.584	XLON	00277816702EXPA1
2021-09-13 16:07:57	105	14.584	XLON	00277816704EXPA1
2021-09-13 16:07:57	105	14.584	XLON	00277816705EXPA1
2021-09-13 16:07:57	68	14.584	XLON	00277816706EXPA1
2021-09-13 16:08:03	28	14.584	XLON	00277816741EXPA1
2021-09-13 16:08:03	518	14.584	XLON	00277816742EXPA1
2021-09-13 16:08:03	75	14.584	XLON	00277816743EXPA1
2021-09-13 16:08:27	7	14.586	XLON	00277816828EXPA1
2021-09-13 16:08:39	650	14.586	XLON	00277816917EXPA1
2021-09-13 16:08:39	266	14.586	XLON	00277816918EXPA1
2021-09-13 16:08:42	500	14.586	XLON	00277816937EXPA1
2021-09-13 16:08:42	264	14.586	XLON	00277816938EXPA1
2021-09-13 16:08:42	500	14.586	XLON	00277816939EXPA1
2021-09-13 16:08:42	500	14.586	XLON	00277816940EXPA1
2021-09-13 16:08:42	197	14.586	XLON	00277816941EXPA1
2021-09-13 16:08:45	303	14.586	XLON	00277816958EXPA1
2021-09-13 16:08:45	292	14.586	XLON	00277816959EXPA1
2021-09-13 16:08:45	12	14.586	XLON	00277816960EXPA1
2021-09-13 16:08:45	256	14.586	XLON	00277816961EXPA1
2021-09-13 16:08:45	969	14.586	XLON	00277816962EXPA1
2021-09-13 16:08:45	61	14.586	XLON	00277816963EXPA1
2021-09-13 16:08:48	256	14.584	XLON	00277816974EXPA1
2021-09-13 16:08:48	500	14.584	XLON	00277816975EXPA1
2021-09-13 16:08:48	459	14.584	XLON	00277816976EXPA1
2021-09-13 16:08:48	134	14.584	XLON	00277816977EXPA1

2021-09-13 16:08:48	106	14.584	XLON	00277816978EXPA1
2021-09-13 16:08:48	128	14.584	XLON	00277816979EXPA1
2021-09-13 16:08:48	299	14.584	XLON	00277816981EXPA1
2021-09-13 16:08:48	114	14.584	XLON	00277816985EXPA1
2021-09-13 16:08:50	1,020	14.580	XLON	00277817035EXPA1
2021-09-13 16:08:54	448	14.578	CHIX	00277817087EXPA1
2021-09-13 16:08:55	106	14.578	XLON	00277817096EXPA1
2021-09-13 16:08:55	670	14.578	XLON	00277817097EXPA1
2021-09-13 16:09:07	335	14.580	XLON	00277817201EXPA1
2021-09-13 16:09:07	500	14.580	XLON	00277817202EXPA1
2021-09-13 16:09:07	143	14.580	XLON	00277817203EXPA1
2021-09-13 16:09:07	172	14.580	XLON	00277817204EXPA1
2021-09-13 16:09:07	328	14.580	XLON	00277817205EXPA1
2021-09-13 16:09:07	500	14.580	XLON	00277817206EXPA1
2021-09-13 16:09:07	355	14.580	XLON	00277817207EXPA1
2021-09-13 16:09:14	967	14.578	XLON	00277817254EXPA1
2021-09-13 16:09:14	367	14.578	XLON	00277817255EXPA1
2021-09-13 16:09:14	87	14.578	XLON	00277817256EXPA1
2021-09-13 16:09:14	123	14.578	XLON	00277817257EXPA1
2021-09-13 16:09:14	102	14.578	XLON	00277817258EXPA1
2021-09-13 16:09:14	288	14.578	XLON	00277817259EXPA1
2021-09-13 16:09:14	564	14.578	XLON	00277817260EXPA1
2021-09-13 16:09:16	447	14.576	CHIX	00277817273EXPA1
2021-09-13 16:09:17	125	14.576	XLON	00277817281EXPA1
2021-09-13 16:09:17	320	14.578	XLON	00277817282EXPA1
2021-09-13 16:09:17	274	14.578	XLON	00277817283EXPA1
2021-09-13 16:09:17	748	14.578	XLON	00277817284EXPA1
2021-09-13 16:09:17	134	14.578	XLON	00277817285EXPA1
2021-09-13 16:09:17	113	14.578	XLON	00277817286EXPA1
2021-09-13 16:09:20	256	14.576	XLON	00277817336EXPA1
2021-09-13 16:09:23	24	14.576	XLON	00277817359EXPA1
2021-09-13 16:09:24	167	14.576	BATE	00277817375EXPA1
2021-09-13 16:09:24	117	14.576	BATE	00277817376EXPA1
2021-09-13 16:09:30	966	14.574	XLON	00277817415EXPA1
2021-09-13 16:09:38	54	14.578	XLON	00277817504EXPA1
2021-09-13 16:09:38	363	14.578	XLON	00277817505EXPA1
2021-09-13 16:09:38	80	14.578	XLON	00277817506EXPA1
2021-09-13 16:09:38	188	14.578	XLON	00277817507EXPA1
2021-09-13 16:09:38	363	14.578	XLON	00277817508EXPA1

2021-09-13 16:09:38	80	14.578	XLON	00277817509EXPA1
2021-09-13 16:09:38	188	14.578	XLON	00277817510EXPA1
2021-09-13 16:09:38	214	14.578	XLON	00277817511EXPA1
2021-09-13 16:09:41	149	14.578	XLON	00277817526EXPA1
2021-09-13 16:09:41	80	14.578	XLON	00277817527EXPA1
2021-09-13 16:09:41	188	14.578	XLON	00277817528EXPA1
2021-09-13 16:09:41	231	14.578	XLON	00277817529EXPA1
2021-09-13 16:09:41	256	14.578	XLON	00277817530EXPA1
2021-09-13 16:09:41	109	14.578	XLON	00277817531EXPA1
2021-09-13 16:09:41	117	14.578	XLON	00277817532EXPA1
2021-09-13 16:09:41	320	14.578	XLON	00277817533EXPA1
2021-09-13 16:09:41	109	14.578	XLON	00277817534EXPA1
2021-09-13 16:09:41	248	14.578	XLON	00277817535EXPA1
2021-09-13 16:09:41	6	14.578	XLON	00277817536EXPA1
2021-09-13 16:09:41	36	14.578	XLON	00277817537EXPA1
2021-09-13 16:09:44	73	14.578	XLON	00277817559EXPA1
2021-09-13 16:09:44	254	14.578	XLON	00277817560EXPA1
2021-09-13 16:09:44	487	14.578	XLON	00277817561EXPA1
2021-09-13 16:09:44	109	14.578	XLON	00277817562EXPA1
2021-09-13 16:09:44	254	14.578	XLON	00277817563EXPA1
2021-09-13 16:09:44	341	14.578	XLON	00277817564EXPA1
2021-09-13 16:09:56	550	14.576	XLON	00277817658EXPA1
2021-09-13 16:09:56	373	14.576	XLON	00277817659EXPA1
2021-09-13 16:09:56	267	14.576	XLON	00277817660EXPA1
2021-09-13 16:09:56	373	14.576	XLON	00277817661EXPA1
2021-09-13 16:09:56	82	14.576	XLON	00277817662EXPA1
2021-09-13 16:09:56	91	14.576	XLON	00277817663EXPA1
2021-09-13 16:09:56	6	14.576	XLON	00277817664EXPA1
2021-09-13 16:10:01	500	14.574	XLON	00277817737EXPA1
2021-09-13 16:10:01	245	14.574	XLON	00277817738EXPA1
2021-09-13 16:10:01	120	14.574	XLON	00277817739EXPA1
2021-09-13 16:10:01	500	14.574	XLON	00277817740EXPA1
2021-09-13 16:10:01	221	14.574	XLON	00277817741EXPA1
2021-09-13 16:10:01	143	14.574	XLON	00277817742EXPA1
2021-09-13 16:10:01	121	14.574	XLON	00277817744EXPA1
2021-09-13 16:10:01	9	14.574	XLON	00277817745EXPA1
2021-09-13 16:10:04	500	14.574	XLON	00277817773EXPA1
2021-09-13 16:10:04	500	14.574	XLON	00277817774EXPA1
2021-09-13 16:10:04	92	14.574	XLON	00277817775EXPA1

2021-09-13 16:10:04	77	14.574	XLON	00277817776EXPA1
2021-09-13 16:10:04	216	14.574	XLON	00277817777EXPA1
2021-09-13 16:10:10	120	14.572	XLON	00277817866EXPA1
2021-09-13 16:10:10	135	14.572	XLON	00277817867EXPA1
2021-09-13 16:10:10	51	14.572	XLON	00277817868EXPA1
2021-09-13 16:10:10	188	14.572	XLON	00277817869EXPA1
2021-09-13 16:10:10	140	14.572	XLON	00277817870EXPA1
2021-09-13 16:10:10	131	14.572	XLON	00277817871EXPA1
2021-09-13 16:10:10	77	14.572	XLON	00277817872EXPA1
2021-09-13 16:10:13	500	14.572	XLON	00277817922EXPA1
2021-09-13 16:10:23	11	14.572	XLON	00277818033EXPA1
2021-09-13 16:10:26	500	14.572	XLON	00277818051EXPA1
2021-09-13 16:10:26	406	14.572	XLON	00277818053EXPA1
2021-09-13 16:10:26	188	14.572	XLON	00277818057EXPA1
2021-09-13 16:10:29	500	14.572	XLON	00277818070EXPA1
2021-09-13 16:10:32	500	14.572	XLON	00277818102EXPA1
2021-09-13 16:10:32	500	14.572	XLON	00277818103EXPA1
2021-09-13 16:10:32	86	14.572	XLON	00277818104EXPA1
2021-09-13 16:10:32	500	14.572	XLON	00277818105EXPA1
2021-09-13 16:10:32	500	14.572	XLON	00277818106EXPA1
2021-09-13 16:10:32	7	14.572	XLON	00277818107EXPA1
2021-09-13 16:10:32	949	14.570	XLON	00277818108EXPA1
2021-09-13 16:10:37	500	14.568	XLON	00277818173EXPA1
2021-09-13 16:10:37	767	14.568	XLON	00277818174EXPA1
2021-09-13 16:10:37	175	14.568	XLON	00277818175EXPA1
2021-09-13 16:10:38	500	14.568	XLON	00277818176EXPA1
2021-09-13 16:10:38	74	14.568	XLON	00277818177EXPA1
2021-09-13 16:10:53	333	14.566	XLON	00277818313EXPA1
2021-09-13 16:10:53	169	14.566	XLON	00277818314EXPA1
2021-09-13 16:10:53	228	14.566	XLON	00277818315EXPA1
2021-09-13 16:11:01	700	14.566	XLON	00277818369EXPA1
2021-09-13 16:11:01	280	14.566	XLON	00277818370EXPA1
2021-09-13 16:11:01	91	14.566	XLON	00277818371EXPA1
2021-09-13 16:11:04	246	14.566	XLON	00277818414EXPA1
2021-09-13 16:11:04	143	14.566	XLON	00277818415EXPA1
2021-09-13 16:11:26	824	14.564	XLON	00277818560EXPA1
2021-09-13 16:11:26	136	14.564	XLON	00277818561EXPA1
2021-09-13 16:11:31	500	14.564	XLON	00277818577EXPA1
2021-09-13 16:11:31	376	14.564	XLON	00277818578EXPA1

2021-09-13 16:11:31	29	14.564	XLON	00277818579EXPA1
2021-09-13 16:11:55	500	14.572	XLON	00277818724EXPA1
2021-09-13 16:11:55	500	14.572	XLON	00277818725EXPA1
2021-09-13 16:11:58	500	14.572	XLON	00277818740EXPA1
2021-09-13 16:11:58	500	14.572	XLON	00277818741EXPA1
2021-09-13 16:12:01	500	14.572	XLON	00277818774EXPA1
2021-09-13 16:12:01	500	14.572	XLON	00277818775EXPA1
2021-09-13 16:12:04	400	14.570	XLON	00277818812EXPA1
2021-09-13 16:12:04	44	14.570	XLON	00277818813EXPA1
2021-09-13 16:12:04	452	14.570	XLON	00277818814EXPA1
2021-09-13 16:12:04	44	14.570	XLON	00277818815EXPA1
2021-09-13 16:12:04	54	14.570	XLON	00277818816EXPA1
2021-09-13 16:12:10	153	14.570	XLON	00277818863EXPA1
2021-09-13 16:12:12	337	14.564	XLON	00277818877EXPA1
2021-09-13 16:12:29	70	14.566	XLON	00277818960EXPA1
2021-09-13 16:12:29	175	14.566	XLON	00277818961EXPA1
2021-09-13 16:12:29	299	14.566	XLON	00277818962EXPA1
2021-09-13 16:12:29	741	14.568	XLON	00277818963EXPA1
2021-09-13 16:12:53	259	14.564	XLON	00277819118EXPA1
2021-09-13 16:12:53	208	14.564	XLON	00277819119EXPA1
2021-09-13 16:12:53	51	14.564	XLON	00277819120EXPA1
2021-09-13 16:12:59	943	14.564	XLON	00277819152EXPA1
2021-09-13 16:13:05	500	14.564	XLON	00277819204EXPA1
2021-09-13 16:13:05	500	14.564	XLON	00277819205EXPA1
2021-09-13 16:13:05	500	14.564	XLON	00277819206EXPA1
2021-09-13 16:13:11	333	14.564	XLON	00277819251EXPA1
2021-09-13 16:13:14	792	14.564	XLON	00277819273EXPA1
2021-09-13 16:13:14	400	14.564	XLON	00277819274EXPA1
2021-09-13 16:13:14	273	14.564	XLON	00277819275EXPA1
2021-09-13 16:13:31	200	14.556	XLON	00277819401EXPA1
2021-09-13 16:13:32	500	14.558	XLON	00277819409EXPA1
2021-09-13 16:13:32	265	14.558	XLON	00277819411EXPA1
2021-09-13 16:13:32	218	14.558	XLON	00277819412EXPA1
2021-09-13 16:13:32	218	14.558	XLON	00277819413EXPA1
2021-09-13 16:13:32	158	14.558	XLON	00277819414EXPA1
2021-09-13 16:13:41	500	14.558	XLON	00277819510EXPA1
2021-09-13 16:13:41	283	14.558	XLON	00277819511EXPA1
2021-09-13 16:13:41	272	14.558	XLON	00277819513EXPA1
2021-09-13 16:13:41	129	14.558	XLON	00277819514EXPA1

2021-09-13 16:13:41	554	14.558	XLON	00277819515EXPA1
2021-09-13 16:13:50	193	14.552	XLON	00277819574EXPA1
2021-09-13 16:13:53	20	14.552	XLON	00277819602EXPA1
2021-09-13 16:13:53	285	14.552	XLON	00277819603EXPA1
2021-09-13 16:13:56	182	14.552	XLON	00277819637EXPA1
2021-09-13 16:13:56	909	14.552	XLON	00277819639EXPA1
2021-09-13 16:13:59	217	14.552	XLON	00277819670EXPA1
2021-09-13 16:14:04	828	14.548	XLON	00277819762EXPA1
2021-09-13 16:14:09	6	14.544	XLON	00277819855EXPA1
2021-09-13 16:14:09	255	14.544	XLON	00277819856EXPA1
2021-09-13 16:14:09	168	14.544	XLON	00277819857EXPA1
2021-09-13 16:14:09	189	14.544	XLON	00277819858EXPA1
2021-09-13 16:14:12	173	14.544	XLON	00277819872EXPA1
2021-09-13 16:14:12	449	14.544	XLON	00277819873EXPA1
2021-09-13 16:14:12	107	14.544	XLON	00277819875EXPA1
2021-09-13 16:14:12	107	14.544	XLON	00277819876EXPA1
2021-09-13 16:14:12	173	14.544	XLON	00277819877EXPA1
2021-09-13 16:14:12	35	14.544	XLON	00277819878EXPA1
2021-09-13 16:14:18	500	14.536	XLON	00277819953EXPA1
2021-09-13 16:14:21	239	14.536	XLON	00277819968EXPA1
2021-09-13 16:14:21	232	14.536	XLON	00277819969EXPA1
2021-09-13 16:14:27	400	14.540	XLON	00277820026EXPA1
2021-09-13 16:14:45	388	14.552	XLON	00277820168EXPA1
2021-09-13 16:14:45	12	14.552	XLON	00277820169EXPA1
2021-09-13 16:14:49	733	14.548	XLON	00277820181EXPA1
2021-09-13 16:15:00	500	14.548	XLON	00277820245EXPA1
2021-09-13 16:15:00	310	14.548	XLON	00277820246EXPA1
2021-09-13 16:15:00	734	14.548	XLON	00277820247EXPA1
2021-09-13 16:15:03	256	14.548	XLON	00277820287EXPA1
2021-09-13 16:15:09	500	14.548	XLON	00277820338EXPA1
2021-09-13 16:15:12	6	14.548	XLON	00277820358EXPA1
2021-09-13 16:15:28	178	14.546	XLON	00277820499EXPA1
2021-09-13 16:15:28	400	14.546	XLON	00277820500EXPA1
2021-09-13 16:15:28	600	14.546	XLON	00277820501EXPA1
2021-09-13 16:15:28	326	14.546	XLON	00277820502EXPA1
2021-09-13 16:15:40	484	14.544	XLON	00277820535EXPA1
2021-09-13 16:15:40	500	14.544	XLON	00277820536EXPA1
2021-09-13 16:15:40	428	14.544	XLON	00277820537EXPA1
2021-09-13 16:15:40	95	14.544	XLON	00277820538EXPA1

2021-09-13 16:15:43	72	14.544	XLON	00277820559EXPA1
2021-09-13 16:15:46	805	14.540	XLON	00277820572EXPA1
2021-09-13 16:16:09	500	14.540	XLON	00277820740EXPA1
2021-09-13 16:16:21	500	14.540	XLON	00277820833EXPA1
2021-09-13 16:16:21	303	14.540	XLON	00277820834EXPA1
2021-09-13 16:16:21	292	14.540	XLON	00277820835EXPA1
2021-09-13 16:16:24	247	14.540	XLON	00277820846EXPA1
2021-09-13 16:16:24	91	14.540	XLON	00277820847EXPA1
2021-09-13 16:17:21	500	14.544	XLON	00277821261EXPA1
2021-09-13 16:17:27	5	14.540	XLON	00277821315EXPA1
2021-09-13 16:17:30	17	14.540	XLON	00277821348EXPA1
2021-09-13 16:17:30	500	14.540	XLON	00277821349EXPA1
2021-09-13 16:17:33	500	14.540	XLON	00277821384EXPA1
2021-09-13 16:17:33	500	14.540	XLON	00277821385EXPA1
2021-09-13 16:17:58	580	14.536	XLON	00277821545EXPA1
2021-09-13 16:18:03	500	14.540	XLON	00277821609EXPA1
2021-09-13 16:18:03	12	14.540	XLON	00277821610EXPA1
2021-09-13 16:18:06	400	14.536	XLON	00277821642EXPA1
2021-09-13 16:18:06	500	14.536	XLON	00277821643EXPA1
2021-09-13 16:18:42	145	14.538	XLON	00277821991EXPA1
2021-09-13 16:18:42	200	14.538	XLON	00277821992EXPA1
2021-09-13 16:18:42	51	14.538	XLON	00277821993EXPA1
2021-09-13 16:18:42	454	14.538	XLON	00277821994EXPA1
2021-09-13 16:18:42	51	14.538	XLON	00277821995EXPA1
2021-09-13 16:19:08	208	14.544	XLON	00277822189EXPA1
2021-09-13 16:19:10	126	14.536	XLON	00277822217EXPA1
2021-09-13 16:19:29	50	14.548	XLON	00277822376EXPA1
2021-09-13 16:19:43	192	14.544	XLON	00277822479EXPA1
2021-09-13 16:19:43	200	14.544	XLON	00277822484EXPA1
2021-09-13 16:20:03	500	14.546	XLON	00277822649EXPA1
2021-09-13 16:20:03	500	14.546	XLON	00277822650EXPA1
2021-09-13 16:20:03	495	14.546	XLON	00277822652EXPA1
2021-09-13 16:20:06	124	14.546	XLON	00277822696EXPA1
2021-09-13 16:20:06	238	14.546	XLON	00277822697EXPA1
2021-09-13 16:20:37	825	14.552	XLON	00277822955EXPA1
2021-09-13 16:20:37	171	14.552	XLON	00277822956EXPA1
2021-09-13 16:21:03	310	14.556	XLON	00277823227EXPA1
2021-09-13 16:21:04	686	14.556	XLON	00277823237EXPA1
2021-09-13 16:21:12	18	14.552	XLON	00277823355EXPA1

2021-09-13 16:21:12	800	14.552	XLON	00277823356EXPA1
2021-09-13 16:21:12	500	14.552	XLON	00277823357EXPA1
2021-09-13 16:21:27	500	14.552	XLON	00277823477EXPA1
2021-09-13 16:21:27	800	14.552	XLON	00277823478EXPA1
2021-09-13 16:21:27	500	14.552	XLON	00277823479EXPA1
2021-09-13 16:22:27	500	14.562	XLON	00277824041EXPA1
2021-09-13 16:22:27	500	14.562	XLON	00277824042EXPA1
2021-09-13 16:22:57	500	14.564	XLON	00277824325EXPA1
2021-09-13 16:22:57	296	14.564	XLON	00277824326EXPA1
2021-09-13 16:22:57	91	14.564	XLON	00277824327EXPA1
2021-09-13 16:23:00	500	14.564	XLON	00277824349EXPA1
2021-09-13 16:23:00	748	14.564	XLON	00277824350EXPA1
2021-09-13 16:23:00	121	14.564	XLON	00277824351EXPA1
2021-09-13 16:23:00	500	14.564	XLON	00277824352EXPA1
2021-09-13 16:23:00	66	14.564	XLON	00277824353EXPA1
2021-09-13 16:23:06	500	14.562	XLON	00277824495EXPA1
2021-09-13 16:23:18	500	14.564	XLON	00277824586EXPA1
2021-09-13 16:23:18	400	14.564	XLON	00277824587EXPA1
2021-09-13 16:23:21	500	14.564	XLON	00277824610EXPA1
2021-09-13 16:23:36	500	14.564	XLON	00277824747EXPA1
2021-09-13 16:23:36	400	14.564	XLON	00277824748EXPA1
2021-09-13 16:23:39	500	14.564	XLON	00277824766EXPA1
2021-09-13 16:23:39	297	14.564	XLON	00277824767EXPA1
2021-09-13 16:23:39	297	14.564	XLON	00277824768EXPA1
2021-09-13 16:23:39	3	14.564	XLON	00277824769EXPA1
2021-09-13 16:23:42	275	14.564	XLON	00277824786EXPA1
2021-09-13 16:23:57	228	14.564	XLON	00277824957EXPA1
2021-09-13 16:23:57	143	14.564	XLON	00277824958EXPA1
2021-09-13 16:25:15	499	14.560	XLON	00277825782EXPA1
2021-09-13 16:26:15	60	14.566	XLON	00277826273EXPA1
2021-09-13 16:26:15	200	14.566	XLON	00277826274EXPA1
2021-09-13 16:26:15	27	14.566	XLON	00277826275EXPA1
2021-09-13 16:26:29	451	14.566	XLON	00277826406EXPA1
2021-09-13 16:26:29	438	14.566	XLON	00277826407EXPA1
2021-09-13 16:26:29	164	14.566	XLON	00277826408EXPA1
2021-09-13 16:26:35	2,160	14.566	XLON	00277826456EXPA1
2021-09-13 16:26:35	2,119	14.566	XLON	00277826457EXPA1
2021-09-13 16:27:19	174	14.568	XLON	00277826829EXPA1
2021-09-13 16:27:38	500	14.568	XLON	00277826955EXPA1

2021-09-13 16:27:38	2,826	14.568	XLON	00277826956EXPA1
2021-09-13 16:27:38	2,031	14.568	XLON	00277826957EXPA1
2021-09-13 16:27:49	60	14.570	XLON	00277827018EXPA1
2021-09-13 16:27:51	20	14.570	XLON	00277827038EXPA1
2021-09-13 16:27:52	23	14.570	XLON	00277827046EXPA1
2021-09-13 16:27:55	55	14.570	XLON	00277827061EXPA1
2021-09-13 16:27:55	200	14.570	XLON	00277827068EXPA1
2021-09-13 16:27:55	3,142	14.570	XLON	00277827069EXPA1
2021-09-13 16:27:55	2,461	14.570	XLON	00277827070EXPA1
2021-09-13 16:27:55	1,485	14.570	XLON	00277827071EXPA1
2021-09-13 16:27:55	827	14.570	XLON	00277827072EXPA1
2021-09-13 16:27:55	298	14.570	XLON	00277827073EXPA1
2021-09-13 16:27:55	486	14.570	XLON	00277827074EXPA1
2021-09-13 16:27:55	140	14.570	XLON	00277827075EXPA1
2021-09-13 16:27:55	3,050	14.570	XLON	00277827076EXPA1
2021-09-13 16:27:55	632	14.570	XLON	00277827077EXPA1
2021-09-13 16:27:55	460	14.570	XLON	00277827078EXPA1
2021-09-13 16:27:55	381	14.570	XLON	00277827079EXPA1
2021-09-13 16:27:55	800	14.570	XLON	00277827080EXPA1
2021-09-13 16:27:55	444	14.570	XLON	00277827081EXPA1
2021-09-13 16:27:55	159	14.570	XLON	00277827082EXPA1
2021-09-13 16:27:55	200	14.570	XLON	00277827083EXPA1
2021-09-13 16:27:55	642	14.570	XLON	00277827084EXPA1
2021-09-13 16:27:55	89	14.570	XLON	00277827085EXPA1
2021-09-13 16:27:55	389	14.570	XLON	00277827086EXPA1
2021-09-13 16:28:17	2,059	14.572	XLON	00277827253EXPA1
2021-09-13 16:28:17	1,441	14.572	XLON	00277827254EXPA1
2021-09-13 16:28:17	266	14.572	XLON	00277827255EXPA1