Shell PLC

Transaction in Own Shares • Sep 15, 2021

Transaction in Own Shares

14 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 14 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
14/09/2021	1,050,000	14.688	14.452	14.594	LSE
14/09/2021	90,000	14.684	14.464	14.594	Chi-X (CXE)
14/09/2021	60,000	14.684	14.464	14.594	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-14 08:00:31	866	14.574	XLON	00277835679EXPA1
2021-09-14 08:00:41	1,382	14.584	XLON	00277835745EXPA1
2021-09-14 08:01:18	1,353	14.598	XLON	00277835873EXPA1
2021-09-14 08:01:18	257	14.598	XLON	00277835874EXPA1
2021-09-14 08:02:04	906	14.600	XLON	00277836090EXPA1
2021-09-14 08:02:10	11	14.590	BATE	00277836132EXPA1
2021-09-14 08:02:10	195	14.590	BATE	00277836133EXPA1
2021-09-14 08:02:10	483	14.590	BATE	00277836134EXPA1
2021-09-14 08:02:10	34	14.590	BATE	00277836135EXPA1
2021-09-14 08:02:27	503	14.582	CHIX	00277836217EXPA1
2021-09-14 08:02:27	226	14.582	CHIX	00277836218EXPA1
2021-09-14 08:02:30	51	14.584	XLON	00277836227EXPA1
2021-09-14 08:02:30	58	14.584	XLON	00277836228EXPA1
2021-09-14 08:02:30	113	14.584	XLON	00277836229EXPA1
2021-09-14 08:02:30	51	14.584	XLON	00277836230EXPA1
2021-09-14 08:02:30	171	14.584	XLON	00277836231EXPA1
2021-09-14 08:02:30	51	14.584	XLON	00277836232EXPA1
2021-09-14 08:02:30	171	14.584	XLON	00277836233EXPA1
2021-09-14 08:02:30	51	14.584	XLON	00277836234EXPA1
2021-09-14 08:02:30	171	14.584	XLON	00277836235EXPA1
2021-09-14 08:02:30	38	14.584	XLON	00277836236EXPA1
2021-09-14 08:02:53	500	14.582	XLON	00277836283EXPA1
2021-09-14 08:03:06	226	14.592	XLON	00277836380EXPA1
2021-09-14 08:03:06	163	14.592	XLON	00277836381EXPA1
2021-09-14 08:03:06	220	14.592	XLON	00277836382EXPA1
2021-09-14 08:03:06	165	14.588	XLON	00277836383EXPA1
2021-09-14 08:03:06	500	14.590	XLON	00277836384EXPA1
2021-09-14 08:03:06	181	14.590	XLON	00277836386EXPA1
2021-09-14 08:03:06	7	14.590	XLON	00277836387EXPA1
2021-09-14 08:03:50	1,332	14.582	XLON	00277836531EXPA1
2021-09-14 08:03:50	155	14.582	XLON	00277836532EXPA1
2021-09-14 08:04:25	684	14.572	XLON	00277836685EXPA1
2021-09-14 08:04:47	771	14.560	XLON	00277836796EXPA1
2021-09-14 08:04:47	726	14.560	XLON	00277836797EXPA1
2021-09-14 08:05:18	1,574	14.554	XLON	00277836973EXPA1

2021-09-14 08:05:46	500	14.552	XLON	00277837115EXPA1
2021-09-14 08:05:46	197	14.552	XLON	00277837116EXPA1
2021-09-14 08:06:01	1,741	14.562	XLON	00277837177EXPA1
2021-09-14 08:06:38	264	14.562	XLON	00277837295EXPA1
2021-09-14 08:06:38	224	14.562	XLON	00277837296EXPA1
2021-09-14 08:06:38	700	14.562	XLON	00277837297EXPA1
2021-09-14 08:07:15	697	14.574	CHIX	00277837595EXPA1
2021-09-14 08:07:15	863	14.574	CHIX	00277837596EXPA1
2021-09-14 08:07:18	83	14.572	BATE	00277837610EXPA1
2021-09-14 08:07:18	257	14.572	BATE	00277837611EXPA1
2021-09-14 08:07:18	700	14.572	BATE	00277837612EXPA1
2021-09-14 08:07:18	88	14.572	BATE	00277837613EXPA1
2021-09-14 08:07:18	110	14.572	XLON	00277837606EXPA1
2021-09-14 08:07:18	1,351	14.572	XLON	00277837607EXPA1
2021-09-14 08:07:18	277	14.572	XLON	00277837608EXPA1
2021-09-14 08:07:18	566	14.572	XLON	00277837609EXPA1
2021-09-14 08:07:40	135	14.566	XLON	00277837655EXPA1
2021-09-14 08:07:40	203	14.566	XLON	00277837656EXPA1
2021-09-14 08:07:40	555	14.566	XLON	00277837658EXPA1
2021-09-14 08:07:52	1,001	14.564	XLON	00277837676EXPA1
2021-09-14 08:08:21	500	14.566	XLON	00277837778EXPA1
2021-09-14 08:08:34	422	14.576	XLON	00277837816EXPA1
2021-09-14 08:08:34	1,406	14.576	XLON	00277837817EXPA1
2021-09-14 08:09:02	240	14.578	XLON	00277838159EXPA1
2021-09-14 08:09:02	240	14.578	XLON	00277838160EXPA1
2021-09-14 08:09:02	240	14.578	XLON	00277838161EXPA1
2021-09-14 08:09:02	240	14.578	XLON	00277838162EXPA1
2021-09-14 08:09:06	409	14.578	XLON	00277838188EXPA1
2021-09-14 08:09:26	199	14.586	XLON	00277838233EXPA1
2021-09-14 08:09:26	1,236	14.586	XLON	00277838234EXPA1
2021-09-14 08:09:46	500	14.578	XLON	00277838278EXPA1
2021-09-14 08:10:08	202	14.582	XLON	00277838394EXPA1
2021-09-14 08:10:08	1,196	14.582	XLON	00277838395EXPA1
2021-09-14 08:10:38	260	14.594	XLON	00277838517EXPA1
2021-09-14 08:10:41	9	14.596	XLON	00277838524EXPA1
2021-09-14 08:10:41	1,269	14.596	XLON	00277838525EXPA1
2021-09-14 08:11:04	768	14.580	XLON	00277838578EXPA1
2021-09-14 08:11:59	500	14.588	XLON	00277838769EXPA1
2021-09-14 08:12:02	274	14.590	XLON	00277838790EXPA1

2021-09-14 08:12:02	49	14.590	XLON	00277838791EXPA1
2021-09-14 08:12:20	262	14.590	XLON	00277838861EXPA1
2021-09-14 08:12:20	262	14.590	XLON	00277838862EXPA1
2021-09-14 08:12:20	262	14.590	XLON	00277838863EXPA1
2021-09-14 08:12:20	262	14.590	XLON	00277838864EXPA1
2021-09-14 08:12:26	500	14.592	XLON	00277838870EXPA1
2021-09-14 08:12:26	500	14.592	XLON	00277838871EXPA1
2021-09-14 08:12:26	65	14.592	XLON	00277838872EXPA1
2021-09-14 08:12:28	589	14.594	CHIX	00277838875EXPA1
2021-09-14 08:12:28	238	14.594	CHIX	00277838876EXPA1
2021-09-14 08:12:36	500	14.590	XLON	00277838899EXPA1
2021-09-14 08:12:36	145	14.590	XLON	00277838900EXPA1
2021-09-14 08:12:36	689	14.590	XLON	00277838901EXPA1
2021-09-14 08:13:06	1,409	14.590	XLON	00277838972EXPA1
2021-09-14 08:13:40	500	14.590	XLON	00277839055EXPA1
2021-09-14 08:13:40	49	14.590	XLON	00277839056EXPA1
2021-09-14 08:13:44	818	14.584	BATE	00277839071EXPA1
2021-09-14 08:14:03	500	14.582	XLON	00277839110EXPA1
2021-09-14 08:14:03	49	14.582	XLON	00277839111EXPA1
2021-09-14 08:14:03	168	14.582	XLON	00277839112EXPA1
2021-09-14 08:14:03	568	14.582	XLON	00277839113EXPA1
2021-09-14 08:14:35	500	14.568	XLON	00277839199EXPA1
2021-09-14 08:14:35	49	14.568	XLON	00277839200EXPA1
2021-09-14 08:14:35	1,323	14.568	XLON	00277839201EXPA1
2021-09-14 08:15:04	800	14.554	XLON	00277839337EXPA1
2021-09-14 08:15:20	234	14.548	XLON	00277839432EXPA1
2021-09-14 08:15:20	177	14.548	XLON	00277839433EXPA1
2021-09-14 08:15:22	634	14.548	XLON	00277839439EXPA1
2021-09-14 08:15:56	500	14.546	XLON	00277839524EXPA1
2021-09-14 08:15:56	252	14.546	XLON	00277839525EXPA1
2021-09-14 08:15:56	49	14.546	XLON	00277839526EXPA1
2021-09-14 08:15:56	457	14.546	XLON	00277839527EXPA1
2021-09-14 08:16:01	1,259	14.546	CHIX	00277839544EXPA1
2021-09-14 08:16:20	236	14.542	XLON	00277839610EXPA1
2021-09-14 08:16:20	1,314	14.542	XLON	00277839611EXPA1
2021-09-14 08:16:49	500	14.548	XLON	00277839728EXPA1
2021-09-14 08:16:49	198	14.548	XLON	00277839729EXPA1
2021-09-14 08:17:05	1,246	14.550	XLON	00277839767EXPA1
2021-09-14 08:17:05	122	14.550	XLON	00277839768EXPA1

2021-09-14 08:17:57	295	14.556	XLON	00277839908EXPA1
2021-09-14 08:17:57	49	14.556	XLON	00277839909EXPA1
2021-09-14 08:17:57	93	14.556	XLON	00277839910EXPA1
2021-09-14 08:18:00	500	14.556	XLON	00277839918EXPA1
2021-09-14 08:18:00	49	14.556	XLON	00277839919EXPA1
2021-09-14 08:18:10	500	14.556	XLON	00277840011EXPA1
2021-09-14 08:18:10	49	14.556	XLON	00277840012EXPA1
2021-09-14 08:18:12	23	14.552	XLON	00277840015EXPA1
2021-09-14 08:18:23	217	14.554	XLON	00277840061EXPA1
2021-09-14 08:18:23	49	14.554	XLON	00277840062EXPA1
2021-09-14 08:18:46	662	14.556	XLON	00277840156EXPA1
2021-09-14 08:19:33	210	14.560	BATE	00277840348EXPA1
2021-09-14 08:19:33	152	14.558	XLON	00277840347EXPA1
2021-09-14 08:19:34	1,038	14.560	BATE	00277840349EXPA1
2021-09-14 08:20:00	134	14.562	XLON	00277840446EXPA1
2021-09-14 08:20:00	49	14.562	XLON	00277840447EXPA1
2021-09-14 08:20:05	649	14.554	CHIX	00277840523EXPA1
2021-09-14 08:20:05	659	14.556	XLON	00277840522EXPA1
2021-09-14 08:20:19	701	14.542	XLON	00277840639EXPA1
2021-09-14 08:20:54	706	14.544	XLON	00277840827EXPA1
2021-09-14 08:21:17	49	14.544	XLON	00277840961EXPA1
2021-09-14 08:21:17	295	14.544	XLON	00277840962EXPA1
2021-09-14 08:21:17	93	14.544	XLON	00277840963EXPA1
2021-09-14 08:21:26	599	14.534	XLON	00277841038EXPA1
2021-09-14 08:22:02	588	14.530	XLON	00277841318EXPA1
2021-09-14 08:22:19	500	14.528	XLON	00277841392EXPA1
2021-09-14 08:22:19	49	14.528	XLON	00277841393EXPA1
2021-09-14 08:22:22	536	14.526	XLON	00277841397EXPA1
2021-09-14 08:22:27	49	14.528	XLON	00277841425EXPA1
2021-09-14 08:22:27	200	14.528	XLON	00277841426EXPA1
2021-09-14 08:22:30	500	14.528	XLON	00277841434EXPA1
2021-09-14 08:22:30	49	14.528	XLON	00277841436EXPA1
2021-09-14 08:22:36	111	14.530	XLON	00277841450EXPA1
2021-09-14 08:22:36	350	14.530	XLON	00277841451EXPA1
2021-09-14 08:22:36	49	14.530	XLON	00277841452EXPA1
2021-09-14 08:24:03	502	14.530	CHIX	00277841759EXPA1
2021-09-14 08:24:03	673	14.530	CHIX	00277841761EXPA1
2021-09-14 08:24:03	500	14.530	XLON	00277841764EXPA1
2021-09-14 08:24:03	267	14.530	XLON	00277841765EXPA1

2021-09-14 08:24:03	56	14.530	XLON	00277841766EXPA1
2021-09-14 08:24:06	331	14.530	XLON	00277841775EXPA1
2021-09-14 08:24:18	500	14.530	XLON	00277841842EXPA1
2021-09-14 08:24:18	311	14.530	XLON	00277841843EXPA1
2021-09-14 08:24:18	93	14.530	XLON	00277841848EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842241EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842242EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842243EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842244EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842245EXPA1
2021-09-14 08:25:28	100	14.536	XLON	00277842246EXPA1
2021-09-14 08:25:31	500	14.534	XLON	00277842267EXPA1
2021-09-14 08:25:31	100	14.534	XLON	00277842268EXPA1
2021-09-14 08:25:31	100	14.534	XLON	00277842269EXPA1
2021-09-14 08:25:31	100	14.534	XLON	00277842270EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842286EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842287EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842288EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842289EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842290EXPA1
2021-09-14 08:25:40	100	14.536	XLON	00277842291EXPA1
2021-09-14 08:25:49	500	14.534	XLON	00277842333EXPA1
2021-09-14 08:25:49	500	14.534	XLON	00277842334EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842335EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842336EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842337EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842338EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842339EXPA1
2021-09-14 08:25:49	100	14.534	XLON	00277842340EXPA1
2021-09-14 08:25:51	219	14.528	XLON	00277842352EXPA1
2021-09-14 08:25:51	456	14.528	XLON	00277842353EXPA1
2021-09-14 08:25:56	100	14.526	XLON	00277842376EXPA1
2021-09-14 08:25:56	345	14.526	XLON	00277842377EXPA1
2021-09-14 08:25:56	100	14.526	XLON	00277842378EXPA1
2021-09-14 08:25:56	100	14.526	XLON	00277842379EXPA1
2021-09-14 08:25:56	100	14.526	XLON	00277842380EXPA1
2021-09-14 08:25:56	100	14.526	XLON	00277842381EXPA1
2021-09-14 08:25:56	93	14.526	XLON	00277842382EXPA1
2021-09-14 08:26:02	33	14.524	XLON	00277842390EXPA1

2021-09-14 08:26:02	100	14.524	XLON	00277842391EXPA1
2021-09-14 08:26:02	100	14.524	XLON	00277842392EXPA1
2021-09-14 08:26:02	100	14.524	XLON	00277842393EXPA1
2021-09-14 08:26:02	100	14.524	XLON	00277842394EXPA1
2021-09-14 08:26:02	100	14.524	XLON	00277842395EXPA1
2021-09-14 08:26:02	100	14.524	XLON	00277842396EXPA1
2021-09-14 08:26:08	500	14.522	XLON	00277842422EXPA1
2021-09-14 08:26:08	100	14.522	XLON	00277842423EXPA1
2021-09-14 08:26:08	100	14.522	XLON	00277842424EXPA1
2021-09-14 08:26:08	100	14.522	XLON	00277842425EXPA1
2021-09-14 08:26:08	100	14.522	XLON	00277842426EXPA1
2021-09-14 08:26:08	100	14.522	XLON	00277842427EXPA1
2021-09-14 08:26:11	500	14.522	XLON	00277842436EXPA1
2021-09-14 08:26:11	100	14.522	XLON	00277842437EXPA1
2021-09-14 08:26:11	100	14.522	XLON	00277842438EXPA1
2021-09-14 08:26:11	100	14.522	XLON	00277842439EXPA1
2021-09-14 08:26:11	100	14.522	XLON	00277842440EXPA1
2021-09-14 08:26:11	100	14.522	XLON	00277842441EXPA1
2021-09-14 08:26:15	568	14.514	XLON	00277842454EXPA1
2021-09-14 08:27:54	79	14.528	XLON	00277842768EXPA1
2021-09-14 08:27:55	1,220	14.526	BATE	00277842772EXPA1
2021-09-14 08:27:55	534	14.528	XLON	00277842771EXPA1
2021-09-14 08:28:03	500	14.528	XLON	00277842789EXPA1
2021-09-14 08:28:03	150	14.528	XLON	00277842790EXPA1
2021-09-14 08:28:06	500	14.528	XLON	00277842800EXPA1
2021-09-14 08:29:14	700	14.534	CHIX	00277843004EXPA1
2021-09-14 08:29:14	494	14.534	CHIX	00277843005EXPA1
2021-09-14 08:29:41	149	14.536	XLON	00277843113EXPA1
2021-09-14 08:29:41	555	14.536	XLON	00277843114EXPA1
2021-09-14 08:29:46	500	14.536	XLON	00277843124EXPA1
2021-09-14 08:29:46	367	14.536	XLON	00277843125EXPA1
2021-09-14 08:29:46	140	14.536	XLON	00277843126EXPA1
2021-09-14 08:29:52	98	14.536	XLON	00277843143EXPA1
2021-09-14 08:29:52	49	14.536	XLON	00277843144EXPA1
2021-09-14 08:30:01	570	14.532	XLON	00277843196EXPA1
2021-09-14 08:30:06	500	14.530	XLON	00277843224EXPA1
2021-09-14 08:30:06	110	14.530	XLON	00277843227EXPA1
2021-09-14 08:31:31	728	14.524	XLON	00277843517EXPA1
2021-09-14 08:31:36	527	14.520	XLON	00277843537EXPA1

2021-09-14 08:31:36	534	14.520	XLON	00277843538EXPA1
2021-09-14 08:31:36	234	14.520	XLON	00277843539EXPA1
2021-09-14 08:32:03	98	14.528	XLON	00277843614EXPA1
2021-09-14 08:32:03	24	14.528	XLON	00277843615EXPA1
2021-09-14 08:32:59	742	14.526	BATE	00277843758EXPA1
2021-09-14 08:32:59	503	14.524	CHIX	00277843759EXPA1
2021-09-14 08:32:59	90	14.524	CHIX	00277843760EXPA1
2021-09-14 08:32:59	51	14.524	CHIX	00277843761EXPA1
2021-09-14 08:32:59	183	14.524	CHIX	00277843762EXPA1
2021-09-14 08:32:59	100	14.524	CHIX	00277843763EXPA1
2021-09-14 08:33:04	500	14.526	XLON	00277843813EXPA1
2021-09-14 08:33:04	250	14.526	XLON	00277843814EXPA1
2021-09-14 08:33:04	349	14.526	XLON	00277843815EXPA1
2021-09-14 08:33:04	276	14.526	XLON	00277843816EXPA1
2021-09-14 08:33:04	116	14.526	XLON	00277843817EXPA1
2021-09-14 08:33:10	500	14.520	XLON	00277843845EXPA1
2021-09-14 08:33:10	500	14.520	XLON	00277843846EXPA1
2021-09-14 08:33:27	588	14.526	XLON	00277843916EXPA1
2021-09-14 08:35:22	500	14.504	XLON	00277844234EXPA1
2021-09-14 08:35:22	290	14.504	XLON	00277844235EXPA1
2021-09-14 08:35:22	93	14.504	XLON	00277844236EXPA1
2021-09-14 08:35:32	636	14.500	XLON	00277844293EXPA1
2021-09-14 08:35:52	500	14.500	XLON	00277844385EXPA1
2021-09-14 08:35:52	500	14.500	XLON	00277844386EXPA1
2021-09-14 08:35:52	500	14.500	XLON	00277844387EXPA1
2021-09-14 08:35:55	500	14.500	XLON	00277844392EXPA1
2021-09-14 08:35:55	259	14.500	XLON	00277844393EXPA1
2021-09-14 08:35:55	500	14.500	XLON	00277844394EXPA1
2021-09-14 08:35:55	7	14.500	XLON	00277844395EXPA1
2021-09-14 08:35:58	493	14.500	XLON	00277844402EXPA1
2021-09-14 08:35:58	500	14.500	XLON	00277844403EXPA1
2021-09-14 08:35:58	360	14.500	XLON	00277844404EXPA1
2021-09-14 08:36:01	140	14.500	XLON	00277844417EXPA1
2021-09-14 08:36:01	280	14.500	XLON	00277844418EXPA1
2021-09-14 08:36:01	500	14.500	XLON	00277844419EXPA1
2021-09-14 08:36:01	93	14.500	XLON	00277844420EXPA1
2021-09-14 08:36:01	500	14.500	XLON	00277844421EXPA1
2021-09-14 08:36:01	31	14.500	XLON	00277844422EXPA1
2021-09-14 08:36:07	500	14.500	XLON	00277844442EXPA1

2021-09-14 08:36:19	500	14.500	XLON	00277844471EXPA1
2021-09-14 08:36:19	775	14.494	XLON	00277844472EXPA1
2021-09-14 08:37:18	500	14.496	XLON	00277844620EXPA1
2021-09-14 08:37:21	314	14.496	XLON	00277844623EXPA1
2021-09-14 08:37:21	500	14.496	XLON	00277844624EXPA1
2021-09-14 08:37:21	93	14.496	XLON	00277844625EXPA1
2021-09-14 08:37:25	800	14.490	XLON	00277844632EXPA1
2021-09-14 08:38:00	500	14.488	XLON	00277844791EXPA1
2021-09-14 08:38:00	328	14.488	XLON	00277844792EXPA1
2021-09-14 08:38:00	500	14.488	XLON	00277844793EXPA1
2021-09-14 08:38:00	264	14.488	XLON	00277844794EXPA1
2021-09-14 08:38:00	500	14.488	XLON	00277844795EXPA1
2021-09-14 08:38:00	48	14.488	XLON	00277844796EXPA1
2021-09-14 08:38:03	239	14.488	XLON	00277844806EXPA1
2021-09-14 08:38:24	782	14.480	XLON	00277844943EXPA1
2021-09-14 08:38:48	638	14.476	XLON	00277845020EXPA1
2021-09-14 08:39:09	907	14.482	XLON	00277845146EXPA1
2021-09-14 08:39:24	62	14.472	CHIX	00277845204EXPA1
2021-09-14 08:39:24	122	14.472	CHIX	00277845205EXPA1
2021-09-14 08:39:24	87	14.472	CHIX	00277845206EXPA1
2021-09-14 08:39:24	1,208	14.472	CHIX	00277845207EXPA1
2021-09-14 08:40:16	903	14.480	XLON	00277845399EXPA1
2021-09-14 08:40:50	31	14.482	XLON	00277845483EXPA1
2021-09-14 08:40:53	500	14.482	XLON	00277845488EXPA1
2021-09-14 08:40:53	289	14.482	XLON	00277845489EXPA1
2021-09-14 08:40:53	500	14.482	XLON	00277845490EXPA1
2021-09-14 08:40:53	465	14.482	XLON	00277845491EXPA1
2021-09-14 08:40:59	758	14.480	XLON	00277845501EXPA1
2021-09-14 08:41:07	550	14.482	XLON	00277845558EXPA1
2021-09-14 08:41:07	347	14.482	XLON	00277845559EXPA1
2021-09-14 08:41:27	830	14.476	XLON	00277845628EXPA1
2021-09-14 08:41:32	500	14.476	XLON	00277845677EXPA1
2021-09-14 08:41:32	259	14.476	XLON	00277845678EXPA1
2021-09-14 08:41:32	500	14.476	XLON	00277845679EXPA1
2021-09-14 08:41:32	500	14.476	XLON	00277845680EXPA1
2021-09-14 08:43:07	413	14.470	BATE	00277845966EXPA1
2021-09-14 08:43:07	443	14.470	BATE	00277845967EXPA1
2021-09-14 08:43:07	548	14.470	XLON	00277845968EXPA1
2021-09-14 08:43:07	278	14.470	XLON	00277845969EXPA1

2021-09-14 08:43:32	190	14.462	XLON	00277846069EXPA1
2021-09-14 08:43:33	556	14.462	XLON	00277846071EXPA1
2021-09-14 08:43:44	500	14.464	XLON	00277846106EXPA1
2021-09-14 08:43:47	321	14.464	XLON	00277846122EXPA1
2021-09-14 08:43:47	224	14.464	XLON	00277846123EXPA1
2021-09-14 08:44:36	500	14.462	XLON	00277846333EXPA1
2021-09-14 08:44:36	500	14.462	XLON	00277846334EXPA1
2021-09-14 08:44:45	500	14.462	XLON	00277846370EXPA1
2021-09-14 08:45:08	500	14.454	XLON	00277846469EXPA1
2021-09-14 08:45:08	500	14.454	XLON	00277846470EXPA1
2021-09-14 08:45:14	500	14.454	XLON	00277846493EXPA1
2021-09-14 08:46:37	766	14.458	XLON	00277846785EXPA1
2021-09-14 08:47:01	416	14.452	XLON	00277846863EXPA1
2021-09-14 08:47:01	518	14.452	XLON	00277846864EXPA1
2021-09-14 08:48:03	899	14.462	XLON	00277847080EXPA1
2021-09-14 08:48:24	220	14.464	BATE	00277847147EXPA1
2021-09-14 08:48:24	716	14.464	BATE	00277847148EXPA1
2021-09-14 08:48:24	1,541	14.464	CHIX	00277847146EXPA1
2021-09-14 08:49:53	700	14.474	XLON	00277847453EXPA1
2021-09-14 08:49:53	11	14.474	XLON	00277847454EXPA1
2021-09-14 08:52:29	724	14.474	XLON	00277848159EXPA1
2021-09-14 08:53:49	876	14.478	XLON	00277848526EXPA1
2021-09-14 08:54:21	500	14.480	XLON	00277848622EXPA1
2021-09-14 08:54:21	49	14.480	XLON	00277848623EXPA1
2021-09-14 08:54:21	500	14.480	XLON	00277848624EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848840EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848841EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848842EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848843EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848844EXPA1
2021-09-14 08:55:22	100	14.480	XLON	00277848845EXPA1
2021-09-14 08:55:40	500	14.484	XLON	00277848886EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848887EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848888EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848889EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848890EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848891EXPA1
2021-09-14 08:55:40	100	14.484	XLON	00277848892EXPA1
2021-09-14 08:55:43	500	14.484	XLON	00277848904EXPA1

2021-09-14 08:55:43	100	14.484	XLON	00277848905EXPA1
2021-09-14 08:55:43	100	14.484	XLON	00277848906EXPA1
2021-09-14 08:55:43	100	14.484	XLON	00277848907EXPA1
2021-09-14 08:55:43	100	14.484	XLON	00277848908EXPA1
2021-09-14 08:55:43	100	14.484	XLON	00277848909EXPA1
2021-09-14 08:55:43	100	14.484	XLON	00277848910EXPA1
2021-09-14 08:55:46	500	14.484	XLON	00277848918EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848919EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848920EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848921EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848922EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848923EXPA1
2021-09-14 08:55:46	100	14.484	XLON	00277848924EXPA1
2021-09-14 08:55:55	500	14.484	XLON	00277848939EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848940EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848941EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848942EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848943EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848944EXPA1
2021-09-14 08:55:55	100	14.484	XLON	00277848945EXPA1
2021-09-14 08:57:02	1,503	14.502	CHIX	00277849300EXPA1
2021-09-14 08:57:54	79	14.490	XLON	00277849547EXPA1
2021-09-14 08:57:56	500	14.494	XLON	00277849551EXPA1
2021-09-14 09:00:58	65	14.522	BATE	00277850351EXPA1
2021-09-14 09:00:58	78	14.522	BATE	00277850352EXPA1
2021-09-14 09:00:58	1,469	14.522	BATE	00277850353EXPA1
2021-09-14 09:01:08	166	14.520	XLON	00277850416EXPA1
2021-09-14 09:01:08	565	14.520	XLON	00277850417EXPA1
2021-09-14 09:01:08	36	14.520	XLON	00277850418EXPA1
2021-09-14 09:02:07	500	14.538	XLON	00277850652EXPA1
2021-09-14 09:02:07	600	14.538	XLON	00277850653EXPA1
2021-09-14 09:02:07	259	14.538	XLON	00277850654EXPA1
2021-09-14 09:02:07	287	14.538	XLON	00277850655EXPA1
2021-09-14 09:02:10	500	14.538	XLON	00277850675EXPA1
2021-09-14 09:02:10	49	14.538	XLON	00277850676EXPA1
2021-09-14 09:02:10	650	14.538	XLON	00277850677EXPA1
2021-09-14 09:02:16	500	14.538	XLON	00277850685EXPA1
2021-09-14 09:02:16	500	14.538	XLON	00277850686EXPA1
2021-09-14 09:02:31	500	14.538	XLON	00277850791EXPA1

2021-09-14 09:02:35	795	14.534	XLON	00277850796EXPA1
2021-09-14 09:03:41	450	14.530	XLON	00277850938EXPA1
2021-09-14 09:03:41	34	14.530	XLON	00277850941EXPA1
2021-09-14 09:03:41	482	14.530	XLON	00277850943EXPA1
2021-09-14 09:04:20	919	14.532	CHIX	00277851068EXPA1
2021-09-14 09:09:55	112	14.574	CHIX	00277851902EXPA1
2021-09-14 09:10:24	700	14.578	CHIX	00277851991EXPA1
2021-09-14 09:10:24	602	14.578	CHIX	00277851992EXPA1
2021-09-14 09:10:32	700	14.576	XLON	00277852007EXPA1
2021-09-14 09:10:35	453	14.576	XLON	00277852009EXPA1
2021-09-14 09:10:59	500	14.578	XLON	00277852096EXPA1
2021-09-14 09:10:59	244	14.578	XLON	00277852097EXPA1
2021-09-14 09:11:14	244	14.578	XLON	00277852149EXPA1
2021-09-14 09:11:41	183	14.578	XLON	00277852191EXPA1
2021-09-14 09:12:13	250	14.580	BATE	00277852250EXPA1
2021-09-14 09:12:13	1,045	14.580	BATE	00277852251EXPA1
2021-09-14 09:12:14	600	14.580	XLON	00277852253EXPA1
2021-09-14 09:16:27	500	14.580	XLON	00277852859EXPA1
2021-09-14 09:16:54	630	14.576	CHIX	00277852939EXPA1
2021-09-14 09:16:54	653	14.576	XLON	00277852937EXPA1
2021-09-14 09:16:55	400	14.576	BATE	00277852941EXPA1
2021-09-14 09:16:55	122	14.576	BATE	00277852942EXPA1
2021-09-14 09:18:13	500	14.576	XLON	00277853224EXPA1
2021-09-14 09:18:43	500	14.574	XLON	00277853342EXPA1
2021-09-14 09:21:02	150	14.582	XLON	00277853703EXPA1
2021-09-14 09:23:04	700	14.608	CHIX	00277853942EXPA1
2021-09-14 09:23:04	700	14.608	CHIX	00277853943EXPA1
2021-09-14 09:23:04	26	14.608	CHIX	00277853944EXPA1
2021-09-14 09:23:32	407	14.608	XLON	00277854063EXPA1
2021-09-14 09:23:41	500	14.608	XLON	00277854096EXPA1
2021-09-14 09:23:56	500	14.608	XLON	00277854123EXPA1
2021-09-14 09:23:56	144	14.608	XLON	00277854124EXPA1
2021-09-14 09:23:56	500	14.608	XLON	00277854125EXPA1
2021-09-14 09:23:59	147	14.606	XLON	00277854135EXPA1
2021-09-14 09:23:59	500	14.608	XLON	00277854136EXPA1
2021-09-14 09:24:24	828	14.600	XLON	00277854209EXPA1
2021-09-14 09:24:24	463	14.600	XLON	00277854210EXPA1
2021-09-14 09:24:24	337	14.600	XLON	00277854211EXPA1
2021-09-14 09:24:27	191	14.600	XLON	00277854212EXPA1

2021-09-14 09:24:27	339	14.600	XLON	00277854213EXPA1
2021-09-14 09:24:27	190	14.600	XLON	00277854214EXPA1
2021-09-14 09:24:27	79	14.600	XLON	00277854215EXPA1
2021-09-14 09:24:27	23	14.600	XLON	00277854216EXPA1
2021-09-14 09:24:36	500	14.600	XLON	00277854237EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854238EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854239EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854240EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854241EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854242EXPA1
2021-09-14 09:24:36	100	14.600	XLON	00277854243EXPA1
2021-09-14 09:24:39	165	14.600	XLON	00277854253EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854254EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854255EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854256EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854257EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854258EXPA1
2021-09-14 09:24:39	100	14.600	XLON	00277854259EXPA1
2021-09-14 09:24:39	32	14.600	XLON	00277854260EXPA1
2021-09-14 09:24:42	500	14.600	XLON	00277854264EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854265EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854266EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854267EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854268EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854269EXPA1
2021-09-14 09:24:42	100	14.600	XLON	00277854270EXPA1
2021-09-14 09:24:45	70	14.600	XLON	00277854288EXPA1
2021-09-14 09:24:45	652	14.600	XLON	00277854289EXPA1
2021-09-14 09:25:03	500	14.596	XLON	00277854336EXPA1
2021-09-14 09:25:03	268	14.596	XLON	00277854337EXPA1
2021-09-14 09:25:09	254	14.596	XLON	00277854351EXPA1
2021-09-14 09:25:15	1,000	14.596	XLON	00277854365EXPA1
2021-09-14 09:25:15	264	14.596	XLON	00277854366EXPA1
2021-09-14 09:25:21	198	14.596	XLON	00277854369EXPA1
2021-09-14 09:25:21	187	14.596	XLON	00277854370EXPA1
2021-09-14 09:25:21	194	14.596	XLON	00277854371EXPA1
2021-09-14 09:25:21	160	14.596	XLON	00277854372EXPA1
2021-09-14 09:25:21	244	14.596	XLON	00277854373EXPA1
2021-09-14 09:25:21	1,000	14.596	XLON	00277854374EXPA1

2021-09-14 09:25:21	38	14.596	XLON	00277854375EXPA1
2021-09-14 09:25:24	156	14.596	XLON	00277854377EXPA1
2021-09-14 09:25:24	79	14.596	XLON	00277854378EXPA1
2021-09-14 09:25:24	24	14.596	XLON	00277854379EXPA1
2021-09-14 09:25:27	293	14.596	XLON	00277854401EXPA1
2021-09-14 09:25:58	500	14.594	XLON	00277854489EXPA1
2021-09-14 09:25:58	174	14.594	XLON	00277854490EXPA1
2021-09-14 09:26:10	11	14.598	XLON	00277854574EXPA1
2021-09-14 09:26:32	808	14.596	XLON	00277854657EXPA1
2021-09-14 09:27:20	500	14.598	XLON	00277854819EXPA1
2021-09-14 09:27:23	239	14.598	XLON	00277854827EXPA1
2021-09-14 09:27:23	276	14.598	XLON	00277854828EXPA1
2021-09-14 09:27:23	202	14.598	XLON	00277854829EXPA1
2021-09-14 09:27:26	266	14.598	XLON	00277854836EXPA1
2021-09-14 09:27:26	404	14.598	XLON	00277854837EXPA1
2021-09-14 09:27:35	124	14.598	XLON	00277854852EXPA1
2021-09-14 09:27:38	183	14.598	XLON	00277854861EXPA1
2021-09-14 09:27:38	157	14.598	XLON	00277854862EXPA1
2021-09-14 09:27:38	500	14.598	XLON	00277854863EXPA1
2021-09-14 09:27:40	714	14.592	XLON	00277854866EXPA1
2021-09-14 09:28:33	300	14.600	XLON	00277855075EXPA1
2021-09-14 09:28:33	149	14.600	XLON	00277855076EXPA1
2021-09-14 09:28:33	644	14.600	XLON	00277855077EXPA1
2021-09-14 09:28:33	257	14.600	XLON	00277855078EXPA1
2021-09-14 09:28:33	529	14.600	XLON	00277855079EXPA1
2021-09-14 09:28:36	300	14.600	XLON	00277855081EXPA1
2021-09-14 09:28:36	377	14.600	XLON	00277855082EXPA1
2021-09-14 09:28:36	1,134	14.600	XLON	00277855083EXPA1
2021-09-14 09:28:44	268	14.600	BATE	00277855095EXPA1
2021-09-14 09:28:44	203	14.600	BATE	00277855096EXPA1
2021-09-14 09:28:44	156	14.600	BATE	00277855097EXPA1
2021-09-14 09:28:44	119	14.600	BATE	00277855098EXPA1
2021-09-14 09:28:44	91	14.600	BATE	00277855099EXPA1
2021-09-14 09:28:44	70	14.600	BATE	00277855100EXPA1
2021-09-14 09:28:44	40	14.600	BATE	00277855101EXPA1
2021-09-14 09:28:45	165	14.600	XLON	00277855105EXPA1
2021-09-14 09:28:45	174	14.600	XLON	00277855106EXPA1
2021-09-14 09:28:45	26	14.600	XLON	00277855107EXPA1
2021-09-14 09:28:45	152	14.600	XLON	00277855108EXPA1

2021-09-14 09:29:15	188	14.598	XLON	00277855298EXPA1
2021-09-14 09:29:15	267	14.598	XLON	00277855299EXPA1
2021-09-14 09:29:15	433	14.598	XLON	00277855300EXPA1
2021-09-14 09:29:41	341	14.594	XLON	00277855377EXPA1
2021-09-14 09:29:44	231	14.594	XLON	00277855381EXPA1
2021-09-14 09:29:47	166	14.594	XLON	00277855384EXPA1
2021-09-14 09:30:09	223	14.600	XLON	00277855445EXPA1
2021-09-14 09:31:11	758	14.606	XLON	00277855692EXPA1
2021-09-14 09:31:37	500	14.604	XLON	00277855789EXPA1
2021-09-14 09:31:37	500	14.604	XLON	00277855790EXPA1
2021-09-14 09:31:37	500	14.604	XLON	00277855791EXPA1
2021-09-14 09:31:37	49	14.604	XLON	00277855792EXPA1
2021-09-14 09:31:40	451	14.604	XLON	00277855804EXPA1
2021-09-14 09:31:40	500	14.604	XLON	00277855805EXPA1
2021-09-14 09:31:43	277	14.604	XLON	00277855825EXPA1
2021-09-14 09:31:43	198	14.604	XLON	00277855826EXPA1
2021-09-14 09:31:55	270	14.604	XLON	00277855866EXPA1
2021-09-14 09:32:25	500	14.610	XLON	00277855944EXPA1
2021-09-14 09:32:37	500	14.610	XLON	00277855959EXPA1
2021-09-14 09:32:37	261	14.610	XLON	00277855960EXPA1
2021-09-14 09:32:37	356	14.610	XLON	00277855961EXPA1
2021-09-14 09:32:37	500	14.610	XLON	00277855962EXPA1
2021-09-14 09:32:37	149	14.610	XLON	00277855963EXPA1
2021-09-14 09:32:40	500	14.610	XLON	00277855983EXPA1
2021-09-14 09:32:40	500	14.610	XLON	00277855990EXPA1
2021-09-14 09:32:43	312	14.610	XLON	00277855995EXPA1
2021-09-14 09:32:43	262	14.610	XLON	00277855996EXPA1
2021-09-14 09:32:43	190	14.610	XLON	00277855997EXPA1
2021-09-14 09:32:48	81	14.608	XLON	00277856019EXPA1
2021-09-14 09:32:48	781	14.608	XLON	00277856020EXPA1
2021-09-14 09:33:05	1,286	14.610	XLON	00277856063EXPA1
2021-09-14 09:33:05	165	14.610	XLON	00277856064EXPA1
2021-09-14 09:33:05	263	14.610	XLON	00277856065EXPA1
2021-09-14 09:33:05	106	14.610	XLON	00277856066EXPA1
2021-09-14 09:33:14	224	14.610	XLON	00277856089EXPA1
2021-09-14 09:33:17	256	14.610	XLON	00277856097EXPA1
2021-09-14 09:33:17	155	14.610	XLON	00277856098EXPA1
2021-09-14 09:33:23	275	14.610	XLON	00277856107EXPA1
2021-09-14 09:34:21	1,400	14.614	CHIX	00277856267EXPA1

2021-09-14 09:34:21	357	14.614	CHIX	00277856268EXPA1
2021-09-14 09:34:21	636	14.614	XLON	00277856269EXPA1
2021-09-14 09:34:26	500	14.612	XLON	00277856273EXPA1
2021-09-14 09:34:26	269	14.612	XLON	00277856274EXPA1
2021-09-14 09:34:32	262	14.612	XLON	00277856290EXPA1
2021-09-14 09:34:32	49	14.612	XLON	00277856291EXPA1
2021-09-14 09:34:32	500	14.612	XLON	00277856292EXPA1
2021-09-14 09:34:35	208	14.612	XLON	00277856302EXPA1
2021-09-14 09:34:35	267	14.612	XLON	00277856303EXPA1
2021-09-14 09:34:35	266	14.612	XLON	00277856304EXPA1
2021-09-14 09:34:41	500	14.612	XLON	00277856338EXPA1
2021-09-14 09:34:41	433	14.612	XLON	00277856339EXPA1
2021-09-14 09:35:00	267	14.610	XLON	00277856381EXPA1
2021-09-14 09:35:00	147	14.610	XLON	00277856382EXPA1
2021-09-14 09:35:09	180	14.612	XLON	00277856480EXPA1
2021-09-14 09:35:36	666	14.616	BATE	00277856542EXPA1
2021-09-14 09:35:36	774	14.616	XLON	00277856543EXPA1
2021-09-14 09:40:05	97	14.622	XLON	00277857550EXPA1
2021-09-14 09:40:05	9	14.622	XLON	00277857551EXPA1
2021-09-14 09:41:05	243	14.614	BATE	00277857712EXPA1
2021-09-14 09:41:05	834	14.616	CHIX	00277857707EXPA1
2021-09-14 09:41:06	16	14.614	BATE	00277857720EXPA1
2021-09-14 09:41:06	383	14.614	BATE	00277857721EXPA1
2021-09-14 09:41:06	695	14.614	XLON	00277857722EXPA1
2021-09-14 09:42:16	318	14.610	XLON	00277858001EXPA1
2021-09-14 09:42:16	93	14.610	XLON	00277858002EXPA1
2021-09-14 09:42:28	500	14.606	XLON	00277858022EXPA1
2021-09-14 09:42:34	500	14.610	XLON	00277858031EXPA1
2021-09-14 09:42:34	490	14.610	XLON	00277858033EXPA1
2021-09-14 09:42:34	130	14.610	XLON	00277858034EXPA1
2021-09-14 09:42:34	89	14.610	XLON	00277858035EXPA1
2021-09-14 09:42:34	437	14.610	XLON	00277858036EXPA1
2021-09-14 09:42:34	500	14.610	XLON	00277858037EXPA1
2021-09-14 09:42:34	9	14.610	XLON	00277858038EXPA1
2021-09-14 09:42:37	500	14.608	XLON	00277858046EXPA1
2021-09-14 09:42:40	111	14.610	XLON	00277858049EXPA1
2021-09-14 09:42:40	181	14.610	XLON	00277858050EXPA1
2021-09-14 09:42:40	262	14.610	XLON	00277858051EXPA1
2021-09-14 09:42:40	500	14.610	XLON	00277858052EXPA1

2021-09-14 09:42:40	182	14.610	XLON	00277858053EXPA1
2021-09-14 09:42:40	73	14.610	XLON	00277858054EXPA1
2021-09-14 09:42:40	22	14.610	XLON	00277858055EXPA1
2021-09-14 09:42:43	500	14.610	XLON	00277858063EXPA1
2021-09-14 09:42:43	188	14.610	XLON	00277858064EXPA1
2021-09-14 09:42:43	196	14.610	XLON	00277858065EXPA1
2021-09-14 09:42:46	274	14.610	XLON	00277858086EXPA1
2021-09-14 09:43:46	500	14.610	XLON	00277858342EXPA1
2021-09-14 09:43:49	251	14.610	XLON	00277858360EXPA1
2021-09-14 09:43:55	500	14.610	XLON	00277858387EXPA1
2021-09-14 09:43:55	256	14.610	XLON	00277858388EXPA1
2021-09-14 09:44:22	450	14.610	XLON	00277858504EXPA1
2021-09-14 09:44:22	500	14.610	XLON	00277858505EXPA1
2021-09-14 09:44:22	197	14.610	XLON	00277858506EXPA1
2021-09-14 09:44:25	194	14.610	XLON	00277858520EXPA1
2021-09-14 09:44:25	450	14.610	XLON	00277858521EXPA1
2021-09-14 09:44:35	581	14.602	BATE	00277858552EXPA1
2021-09-14 09:44:35	779	14.602	XLON	00277858550EXPA1
2021-09-14 09:44:55	340	14.604	XLON	00277858661EXPA1
2021-09-14 09:44:55	335	14.604	XLON	00277858662EXPA1
2021-09-14 09:44:55	183	14.604	XLON	00277858663EXPA1
2021-09-14 09:44:58	200	14.604	XLON	00277858675EXPA1
2021-09-14 09:44:58	130	14.604	XLON	00277858676EXPA1
2021-09-14 09:45:01	1	14.604	XLON	00277858694EXPA1
2021-09-14 09:45:39	324	14.606	XLON	00277858836EXPA1
2021-09-14 09:45:39	286	14.606	XLON	00277858837EXPA1
2021-09-14 09:45:39	348	14.606	XLON	00277858838EXPA1
2021-09-14 09:45:39	93	14.606	XLON	00277858839EXPA1
2021-09-14 09:45:39	106	14.606	XLON	00277858840EXPA1
2021-09-14 09:46:04	454	14.602	XLON	00277858909EXPA1
2021-09-14 09:46:04	404	14.602	XLON	00277858910EXPA1
2021-09-14 09:47:14	615	14.606	XLON	00277859173EXPA1
2021-09-14 09:47:19	47	14.608	XLON	00277859185EXPA1
2021-09-14 09:47:28	500	14.608	XLON	00277859232EXPA1
2021-09-14 09:47:28	750	14.608	XLON	00277859233EXPA1
2021-09-14 09:47:44	966	14.604	CHIX	00277859276EXPA1
2021-09-14 09:47:44	663	14.604	XLON	00277859277EXPA1
2021-09-14 09:47:52	500	14.602	XLON	00277859302EXPA1
2021-09-14 09:47:55	26	14.602	XLON	00277859330EXPA1

2021-09-14 09:48:03	381	14.600	XLON	00277859369EXPA1
2021-09-14 09:48:03	261	14.600	XLON	00277859370EXPA1
2021-09-14 09:48:20	50	14.600	XLON	00277859417EXPA1
2021-09-14 09:48:20	202	14.600	XLON	00277859418EXPA1
2021-09-14 09:48:20	334	14.600	XLON	00277859419EXPA1
2021-09-14 09:48:53	500	14.604	XLON	00277859496EXPA1
2021-09-14 09:48:53	260	14.604	XLON	00277859497EXPA1
2021-09-14 09:48:56	500	14.604	XLON	00277859508EXPA1
2021-09-14 09:49:01	500	14.604	XLON	00277859528EXPA1
2021-09-14 09:49:04	277	14.604	XLON	00277859546EXPA1
2021-09-14 09:49:04	93	14.604	XLON	00277859547EXPA1
2021-09-14 09:49:13	462	14.604	XLON	00277859584EXPA1
2021-09-14 09:49:13	149	14.604	XLON	00277859585EXPA1
2021-09-14 09:49:22	218	14.604	XLON	00277859607EXPA1
2021-09-14 09:49:52	267	14.606	XLON	00277859711EXPA1
2021-09-14 09:49:52	41	14.606	XLON	00277859712EXPA1
2021-09-14 09:50:34	500	14.604	XLON	00277859889EXPA1
2021-09-14 09:50:34	182	14.604	XLON	00277859890EXPA1
2021-09-14 09:50:34	430	14.604	XLON	00277859891EXPA1
2021-09-14 09:50:34	276	14.604	XLON	00277859892EXPA1
2021-09-14 09:50:42	73	14.602	XLON	00277859917EXPA1
2021-09-14 09:52:06	500	14.604	XLON	00277860169EXPA1
2021-09-14 09:52:18	258	14.606	XLON	00277860196EXPA1
2021-09-14 09:52:18	750	14.606	XLON	00277860197EXPA1
2021-09-14 09:53:27	500	14.614	XLON	00277860517EXPA1
2021-09-14 09:54:06	500	14.614	XLON	00277860628EXPA1
2021-09-14 09:54:42	500	14.618	XLON	00277860717EXPA1
2021-09-14 09:54:48	300	14.620	XLON	00277860764EXPA1
2021-09-14 09:54:48	2,059	14.620	XLON	00277860765EXPA1
2021-09-14 09:54:51	300	14.620	XLON	00277860775EXPA1
2021-09-14 09:54:51	300	14.620	XLON	00277860776EXPA1
2021-09-14 09:54:51	274	14.620	XLON	00277860777EXPA1
2021-09-14 09:54:51	454	14.620	XLON	00277860778EXPA1
2021-09-14 09:54:51	93	14.620	XLON	00277860779EXPA1
2021-09-14 09:55:24	60	14.622	XLON	00277860855EXPA1
2021-09-14 09:55:32	77	14.620	BATE	00277860876EXPA1
2021-09-14 09:55:32	18	14.620	BATE	00277860880EXPA1
2021-09-14 09:55:32	8	14.620	BATE	00277860883EXPA1
2021-09-14 09:55:32	18	14.620	BATE	00277860886EXPA1

2021-09-14 09:55:32	18	14.620	BATE	00277860888EXPA1
2021-09-14 09:55:32	371	14.622	CHIX	00277860874EXPA1
2021-09-14 09:55:32	40	14.622	CHIX	00277860875EXPA1
2021-09-14 09:55:32	50	14.622	CHIX	00277860878EXPA1
2021-09-14 09:55:32	700	14.622	CHIX	00277860882EXPA1
2021-09-14 09:55:32	78	14.622	CHIX	00277860885EXPA1
2021-09-14 09:55:32	197	14.622	CHIX	00277860887EXPA1
2021-09-14 09:55:32	407	14.620	XLON	00277860877EXPA1
2021-09-14 09:55:32	259	14.620	XLON	00277860879EXPA1
2021-09-14 09:55:32	91	14.620	XLON	00277860884EXPA1
2021-09-14 09:55:43	500	14.618	XLON	00277860979EXPA1
2021-09-14 09:55:46	262	14.618	XLON	00277861010EXPA1
2021-09-14 09:55:49	500	14.618	XLON	00277861027EXPA1
2021-09-14 09:55:55	500	14.618	XLON	00277861064EXPA1
2021-09-14 09:56:43	500	14.618	XLON	00277861220EXPA1
2021-09-14 09:56:52	500	14.618	XLON	00277861256EXPA1
2021-09-14 09:57:03	1,220	14.616	BATE	00277861286EXPA1
2021-09-14 09:57:04	94	14.616	XLON	00277861288EXPA1
2021-09-14 09:57:04	500	14.618	XLON	00277861289EXPA1
2021-09-14 09:57:04	181	14.618	XLON	00277861290EXPA1
2021-09-14 09:57:04	463	14.618	XLON	00277861291EXPA1
2021-09-14 09:57:04	804	14.618	XLON	00277861292EXPA1
2021-09-14 09:57:04	273	14.618	XLON	00277861293EXPA1
2021-09-14 09:57:07	100	14.616	XLON	00277861312EXPA1
2021-09-14 09:57:07	60	14.616	XLON	00277861313EXPA1
2021-09-14 09:57:09	878	14.614	XLON	00277861327EXPA1
2021-09-14 09:57:14	211	14.614	XLON	00277861344EXPA1
2021-09-14 09:57:14	49	14.614	XLON	00277861345EXPA1
2021-09-14 09:57:35	47	14.612	XLON	00277861384EXPA1
2021-09-14 09:57:35	498	14.612	XLON	00277861385EXPA1
2021-09-14 09:57:35	263	14.614	XLON	00277861386EXPA1
2021-09-14 09:58:53	11	14.616	XLON	00277861623EXPA1
2021-09-14 09:59:17	150	14.618	XLON	00277861691EXPA1
2021-09-14 09:59:17	49	14.618	XLON	00277861692EXPA1
2021-09-14 09:59:26	500	14.618	XLON	00277861749EXPA1
2021-09-14 09:59:32	500	14.618	XLON	00277861756EXPA1
2021-09-14 09:59:32	273	14.618	XLON	00277861757EXPA1
2021-09-14 09:59:35	115	14.618	XLON	00277861760EXPA1
2021-09-14 09:59:35	49	14.618	XLON	00277861761EXPA1

2021-09-14 09:59:44	500	14.618	XLON	00277861786EXPA1
2021-09-14 09:59:44	49	14.618	XLON	00277861787EXPA1
2021-09-14 09:59:44	500	14.618	XLON	00277861788EXPA1
2021-09-14 09:59:50	500	14.618	XLON	00277861797EXPA1
2021-09-14 09:59:50	49	14.618	XLON	00277861798EXPA1
2021-09-14 10:01:52	500	14.628	XLON	00277862199EXPA1
2021-09-14 10:01:52	471	14.628	XLON	00277862200EXPA1
2021-09-14 10:01:52	49	14.628	XLON	00277862201EXPA1
2021-09-14 10:01:52	395	14.628	XLON	00277862202EXPA1
2021-09-14 10:01:55	105	14.628	XLON	00277862210EXPA1
2021-09-14 10:01:55	49	14.628	XLON	00277862211EXPA1
2021-09-14 10:03:03	500	14.628	XLON	00277862428EXPA1
2021-09-14 10:03:03	226	14.628	XLON	00277862429EXPA1
2021-09-14 10:03:03	257	14.628	XLON	00277862430EXPA1
2021-09-14 10:03:09	160	14.626	XLON	00277862458EXPA1
2021-09-14 10:03:09	289	14.628	XLON	00277862459EXPA1
2021-09-14 10:03:09	233	14.628	XLON	00277862460EXPA1
2021-09-14 10:03:09	454	14.628	XLON	00277862461EXPA1
2021-09-14 10:03:24	203	14.626	XLON	00277862500EXPA1
2021-09-14 10:03:24	230	14.626	XLON	00277862501EXPA1
2021-09-14 10:03:24	201	14.626	XLON	00277862502EXPA1
2021-09-14 10:03:24	47	14.626	XLON	00277862503EXPA1
2021-09-14 10:03:24	109	14.626	XLON	00277862504EXPA1
2021-09-14 10:03:24	271	14.626	XLON	00277862505EXPA1
2021-09-14 10:03:24	191	14.626	XLON	00277862506EXPA1
2021-09-14 10:03:24	47	14.626	XLON	00277862508EXPA1
2021-09-14 10:03:24	109	14.626	XLON	00277862509EXPA1
2021-09-14 10:03:24	192	14.626	XLON	00277862513EXPA1
2021-09-14 10:03:24	47	14.626	XLON	00277862514EXPA1
2021-09-14 10:03:24	109	14.626	XLON	00277862515EXPA1
2021-09-14 10:03:24	203	14.626	XLON	00277862516EXPA1
2021-09-14 10:03:24	47	14.626	XLON	00277862517EXPA1
2021-09-14 10:03:24	109	14.626	XLON	00277862518EXPA1
2021-09-14 10:03:24	205	14.626	XLON	00277862519EXPA1
2021-09-14 10:03:24	2	14.626	XLON	00277862520EXPA1
2021-09-14 10:03:27	45	14.626	XLON	00277862523EXPA1
2021-09-14 10:03:27	109	14.626	XLON	00277862524EXPA1
2021-09-14 10:03:27	242	14.626	XLON	00277862525EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862526EXPA1

2021-09-14 10:03:27	47	14.626	XLON	00277862527EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862528EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862529EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862530EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862531EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862532EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862533EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862534EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862535EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862536EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862537EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862538EXPA1
2021-09-14 10:03:27	47	14.626	XLON	00277862539EXPA1
2021-09-14 10:03:30	500	14.624	XLON	00277862560EXPA1
2021-09-14 10:03:30	78	14.624	XLON	00277862563EXPA1
2021-09-14 10:03:30	256	14.626	XLON	00277862571EXPA1
2021-09-14 10:03:30	225	14.626	XLON	00277862583EXPA1
2021-09-14 10:03:30	454	14.626	XLON	00277862586EXPA1
2021-09-14 10:03:30	39	14.626	XLON	00277862587EXPA1
2021-09-14 10:03:30	500	14.626	XLON	00277862588EXPA1
2021-09-14 10:03:36	238	14.626	XLON	00277862606EXPA1
2021-09-14 10:03:36	186	14.626	XLON	00277862607EXPA1
2021-09-14 10:03:39	245	14.626	XLON	00277862609EXPA1
2021-09-14 10:03:39	278	14.626	XLON	00277862610EXPA1
2021-09-14 10:03:39	84	14.626	XLON	00277862611EXPA1
2021-09-14 10:03:39	93	14.626	XLON	00277862612EXPA1
2021-09-14 10:03:51	463	14.626	XLON	00277862636EXPA1
2021-09-14 10:03:51	10	14.626	XLON	00277862637EXPA1
2021-09-14 10:03:51	287	14.626	XLON	00277862638EXPA1
2021-09-14 10:03:51	87	14.626	XLON	00277862639EXPA1
2021-09-14 10:04:05	26	14.622	CHIX	00277862751EXPA1
2021-09-14 10:04:05	46	14.622	CHIX	00277862752EXPA1
2021-09-14 10:04:05	176	14.622	CHIX	00277862753EXPA1
2021-09-14 10:04:05	373	14.622	CHIX	00277862756EXPA1
2021-09-14 10:04:05	985	14.622	XLON	00277862757EXPA1
2021-09-14 10:04:14	545	14.616	BATE	00277862763EXPA1
2021-09-14 10:04:45	500	14.606	XLON	00277862859EXPA1
2021-09-14 10:04:48	500	14.606	XLON	00277862864EXPA1
2021-09-14 10:04:48	500	14.606	XLON	00277862865EXPA1

2021-09-14 10:04:48	500	14.606	XLON	00277862866EXPA1
2021-09-14 10:04:48	500	14.606	XLON	00277862867EXPA1
2021-09-14 10:04:48	219	14.606	XLON	00277862868EXPA1
2021-09-14 10:04:51	281	14.606	XLON	00277862874EXPA1
2021-09-14 10:04:51	326	14.606	XLON	00277862875EXPA1
2021-09-14 10:04:51	75	14.606	XLON	00277862877EXPA1
2021-09-14 10:05:42	1,688	14.600	XLON	00277862989EXPA1
2021-09-14 10:05:51	725	14.598	XLON	00277863001EXPA1
2021-09-14 10:06:56	1,001	14.600	XLON	00277863205EXPA1
2021-09-14 10:06:56	259	14.600	XLON	00277863206EXPA1
2021-09-14 10:06:59	1,001	14.600	XLON	00277863220EXPA1
2021-09-14 10:06:59	266	14.600	XLON	00277863221EXPA1
2021-09-14 10:06:59	583	14.600	XLON	00277863222EXPA1
2021-09-14 10:06:59	821	14.596	XLON	00277863223EXPA1
2021-09-14 10:07:28	791	14.600	XLON	00277863303EXPA1
2021-09-14 10:07:28	539	14.600	XLON	00277863304EXPA1
2021-09-14 10:07:28	736	14.600	XLON	00277863305EXPA1
2021-09-14 10:08:42	1,066	14.600	CHIX	00277863509EXPA1
2021-09-14 10:08:49	2,123	14.598	XLON	00277863543EXPA1
2021-09-14 10:09:04	500	14.598	XLON	00277863609EXPA1
2021-09-14 10:09:19	500	14.598	XLON	00277863639EXPA1
2021-09-14 10:09:19	500	14.598	XLON	00277863640EXPA1
2021-09-14 10:09:28	500	14.602	XLON	00277863664EXPA1
2021-09-14 10:09:28	500	14.602	XLON	00277863665EXPA1
2021-09-14 10:09:28	500	14.602	XLON	00277863666EXPA1
2021-09-14 10:09:34	500	14.610	XLON	00277863682EXPA1
2021-09-14 10:10:04	448	14.614	XLON	00277863774EXPA1
2021-09-14 10:10:07	500	14.614	XLON	00277863790EXPA1
2021-09-14 10:10:07	269	14.614	XLON	00277863791EXPA1
2021-09-14 10:10:07	500	14.614	XLON	00277863793EXPA1
2021-09-14 10:10:07	500	14.614	XLON	00277863794EXPA1
2021-09-14 10:10:07	500	14.614	XLON	00277863796EXPA1
2021-09-14 10:10:07	61	14.614	XLON	00277863797EXPA1
2021-09-14 10:10:10	439	14.614	XLON	00277863810EXPA1
2021-09-14 10:10:13	500	14.614	XLON	00277863831EXPA1
2021-09-14 10:10:13	429	14.614	XLON	00277863832EXPA1
2021-09-14 10:10:13	500	14.614	XLON	00277863833EXPA1
2021-09-14 10:10:13	254	14.614	XLON	00277863834EXPA1
2021-09-14 10:10:13	247	14.614	XLON	00277863835EXPA1

2021-09-14 10:10:16	500	14.614	XLON	00277863846EXPA1
2021-09-14 10:12:44	500	14.618	XLON	00277864222EXPA1
2021-09-14 10:12:44	650	14.618	XLON	00277864223EXPA1
2021-09-14 10:12:44	441	14.618	XLON	00277864224EXPA1
2021-09-14 10:12:44	377	14.618	XLON	00277864225EXPA1
2021-09-14 10:12:53	303	14.616	XLON	00277864245EXPA1
2021-09-14 10:13:02	209	14.616	XLON	00277864291EXPA1
2021-09-14 10:14:11	525	14.612	BATE	00277864510EXPA1
2021-09-14 10:14:11	638	14.612	CHIX	00277864508EXPA1
2021-09-14 10:14:11	650	14.612	XLON	00277864511EXPA1
2021-09-14 10:14:36	500	14.610	XLON	00277864582EXPA1
2021-09-14 10:14:36	175	14.610	XLON	00277864583EXPA1
2021-09-14 10:14:36	454	14.610	XLON	00277864584EXPA1
2021-09-14 10:16:19	500	14.618	XLON	00277864898EXPA1
2021-09-14 10:16:19	467	14.618	XLON	00277864899EXPA1
2021-09-14 10:16:22	500	14.618	XLON	00277864934EXPA1
2021-09-14 10:16:22	500	14.618	XLON	00277864935EXPA1
2021-09-14 10:16:22	500	14.618	XLON	00277864936EXPA1
2021-09-14 10:16:22	500	14.618	XLON	00277864937EXPA1
2021-09-14 10:16:25	500	14.618	XLON	00277864942EXPA1
2021-09-14 10:16:25	467	14.618	XLON	00277864943EXPA1
2021-09-14 10:16:25	500	14.618	XLON	00277864944EXPA1
2021-09-14 10:16:25	385	14.618	XLON	00277864945EXPA1
2021-09-14 10:16:28	115	14.618	XLON	00277864969EXPA1
2021-09-14 10:16:28	49	14.618	XLON	00277864970EXPA1
2021-09-14 10:16:28	500	14.618	XLON	00277864971EXPA1
2021-09-14 10:16:31	500	14.618	XLON	00277864979EXPA1
2021-09-14 10:16:31	49	14.618	XLON	00277864980EXPA1
2021-09-14 10:16:31	500	14.618	XLON	00277864981EXPA1
2021-09-14 10:18:10	500	14.620	XLON	00277865277EXPA1
2021-09-14 10:18:19	500	14.620	XLON	00277865295EXPA1
2021-09-14 10:18:34	500	14.620	XLON	00277865341EXPA1
2021-09-14 10:19:01	500	14.620	XLON	00277865414EXPA1
2021-09-14 10:19:01	500	14.620	XLON	00277865415EXPA1
2021-09-14 10:19:17	321	14.616	CHIX	00277865452EXPA1
2021-09-14 10:19:17	564	14.616	CHIX	00277865453EXPA1
2021-09-14 10:19:49	500	14.616	XLON	00277865541EXPA1
2021-09-14 10:20:00	628	14.612	BATE	00277865563EXPA1
2021-09-14 10:20:00	538	14.612	XLON	00277865564EXPA1

2021-09-14 10:20:00	206	14.612	XLON	00277865565EXPA1
2021-09-14 10:20:48	429	14.612	XLON	00277865652EXPA1
2021-09-14 10:22:24	736	14.616	XLON	00277866058EXPA1
2021-09-14 10:22:50	500	14.616	XLON	00277866131EXPA1
2021-09-14 10:23:02	500	14.616	XLON	00277866177EXPA1
2021-09-14 10:23:11	500	14.616	XLON	00277866214EXPA1
2021-09-14 10:23:59	500	14.616	XLON	00277866396EXPA1
2021-09-14 10:23:59	270	14.616	XLON	00277866397EXPA1
2021-09-14 10:23:59	246	14.616	XLON	00277866398EXPA1
2021-09-14 10:24:02	500	14.616	XLON	00277866440EXPA1
2021-09-14 10:24:05	500	14.616	XLON	00277866460EXPA1
2021-09-14 10:24:05	270	14.616	XLON	00277866461EXPA1
2021-09-14 10:25:38	650	14.616	XLON	00277866867EXPA1
2021-09-14 10:25:38	4	14.616	XLON	00277866868EXPA1
2021-09-14 10:25:38	18	14.616	XLON	00277866869EXPA1
2021-09-14 10:26:05	500	14.614	XLON	00277866934EXPA1
2021-09-14 10:27:09	100	14.614	BATE	00277867210EXPA1
2021-09-14 10:27:09	1,046	14.614	BATE	00277867211EXPA1
2021-09-14 10:27:11	66	14.614	CHIX	00277867225EXPA1
2021-09-14 10:27:11	1,272	14.614	CHIX	00277867226EXPA1
2021-09-14 10:27:52	700	14.616	XLON	00277867373EXPA1
2021-09-14 10:27:52	264	14.616	XLON	00277867374EXPA1
2021-09-14 10:27:52	465	14.616	XLON	00277867375EXPA1
2021-09-14 10:28:07	500	14.616	XLON	00277867430EXPA1
2021-09-14 10:28:07	500	14.616	XLON	00277867431EXPA1
2021-09-14 10:28:10	500	14.616	XLON	00277867434EXPA1
2021-09-14 10:28:13	500	14.616	XLON	00277867448EXPA1
2021-09-14 10:28:13	500	14.616	XLON	00277867449EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868037EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868038EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868039EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868040EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868041EXPA1
2021-09-14 10:30:10	100	14.616	XLON	00277868042EXPA1
2021-09-14 10:30:13	100	14.616	XLON	00277868064EXPA1
2021-09-14 10:30:13	100	14.616	XLON	00277868065EXPA1
2021-09-14 10:30:13	100	14.616	XLON	00277868066EXPA1
2021-09-14 10:30:13	100	14.616	XLON	00277868067EXPA1
2021-09-14 10:30:13	100	14.616	XLON	00277868068EXPA1

2021-09-14 10:30:13	100	14.616	XLON	00277868069EXPA1
2021-09-14 10:30:16	100	14.616	XLON	00277868094EXPA1
2021-09-14 10:30:16	93	14.616	XLON	00277868095EXPA1
2021-09-14 10:31:09	500	14.614	XLON	00277868315EXPA1
2021-09-14 10:31:12	257	14.616	XLON	00277868318EXPA1
2021-09-14 10:31:12	49	14.616	XLON	00277868319EXPA1
2021-09-14 10:31:54	149	14.612	XLON	00277868508EXPA1
2021-09-14 10:31:54	247	14.612	XLON	00277868509EXPA1
2021-09-14 10:31:57	101	14.612	XLON	00277868514EXPA1
2021-09-14 10:32:12	258	14.612	XLON	00277868557EXPA1
2021-09-14 10:33:40	650	14.618	XLON	00277868928EXPA1
2021-09-14 10:33:40	459	14.618	XLON	00277868929EXPA1
2021-09-14 10:33:58	470	14.620	XLON	00277868969EXPA1
2021-09-14 10:33:58	251	14.620	XLON	00277868970EXPA1
2021-09-14 10:33:58	441	14.620	XLON	00277868971EXPA1
2021-09-14 10:34:26	500	14.620	XLON	00277869137EXPA1
2021-09-14 10:34:26	49	14.620	XLON	00277869138EXPA1
2021-09-14 10:34:26	4	14.620	XLON	00277869139EXPA1
2021-09-14 10:35:05	492	14.616	CHIX	00277869250EXPA1
2021-09-14 10:35:23	535	14.614	BATE	00277869331EXPA1
2021-09-14 10:35:26	471	14.614	XLON	00277869338EXPA1
2021-09-14 10:35:26	500	14.614	XLON	00277869339EXPA1
2021-09-14 10:35:26	49	14.614	XLON	00277869340EXPA1
2021-09-14 10:35:26	500	14.614	XLON	00277869341EXPA1
2021-09-14 10:35:29	500	14.614	XLON	00277869357EXPA1
2021-09-14 10:35:29	471	14.614	XLON	00277869358EXPA1
2021-09-14 10:35:29	560	14.614	XLON	00277869359EXPA1
2021-09-14 10:37:35	165	14.614	XLON	00277869753EXPA1
2021-09-14 10:37:35	268	14.614	XLON	00277869754EXPA1
2021-09-14 10:37:35	121	14.614	XLON	00277869755EXPA1
2021-09-14 10:37:35	54	14.614	XLON	00277869756EXPA1
2021-09-14 10:40:02	1,536	14.616	CHIX	00277870226EXPA1
2021-09-14 10:40:50	500	14.618	XLON	00277870406EXPA1
2021-09-14 10:40:50	49	14.618	XLON	00277870407EXPA1
2021-09-14 10:41:23	500	14.614	XLON	00277870549EXPA1
2021-09-14 10:41:23	49	14.614	XLON	00277870550EXPA1
2021-09-14 10:41:23	500	14.614	XLON	00277870551EXPA1
2021-09-14 10:41:26	132	14.614	XLON	00277870566EXPA1
2021-09-14 10:41:26	272	14.614	XLON	00277870567EXPA1

2021-09-14 10:41:26	463	14.614	XLON	00277870568EXPA1
2021-09-14 10:41:26	558	14.614	XLON	00277870569EXPA1
2021-09-14 10:41:26	333	14.614	XLON	00277870570EXPA1
2021-09-14 10:41:29	138	14.614	XLON	00277870575EXPA1
2021-09-14 10:41:29	49	14.614	XLON	00277870576EXPA1
2021-09-14 10:41:29	42	14.614	XLON	00277870577EXPA1
2021-09-14 10:41:50	782	14.614	XLON	00277870629EXPA1
2021-09-14 10:41:59	446	14.614	XLON	00277870695EXPA1
2021-09-14 10:41:59	259	14.614	XLON	00277870696EXPA1
2021-09-14 10:41:59	49	14.614	XLON	00277870697EXPA1
2021-09-14 10:42:02	275	14.614	XLON	00277870703EXPA1
2021-09-14 10:42:02	49	14.614	XLON	00277870704EXPA1
2021-09-14 10:42:07	511	14.610	BATE	00277870721EXPA1
2021-09-14 10:42:07	841	14.610	XLON	00277870720EXPA1
2021-09-14 10:42:24	446	14.606	XLON	00277870784EXPA1
2021-09-14 10:42:24	49	14.606	XLON	00277870785EXPA1
2021-09-14 10:46:18	500	14.612	XLON	00277871834EXPA1
2021-09-14 10:46:21	468	14.612	XLON	00277871853EXPA1
2021-09-14 10:46:21	316	14.612	XLON	00277871854EXPA1
2021-09-14 10:46:24	96	14.612	XLON	00277871870EXPA1
2021-09-14 10:46:33	500	14.612	XLON	00277871885EXPA1
2021-09-14 10:46:36	500	14.612	XLON	00277871892EXPA1
2021-09-14 10:46:39	500	14.612	XLON	00277871909EXPA1
2021-09-14 10:46:39	471	14.612	XLON	00277871910EXPA1
2021-09-14 10:46:39	500	14.612	XLON	00277871911EXPA1
2021-09-14 10:46:41	639	14.608	BATE	00277871919EXPA1
2021-09-14 10:46:41	775	14.608	XLON	00277871918EXPA1
2021-09-14 10:47:22	500	14.608	XLON	00277872088EXPA1
2021-09-14 10:49:22	500	14.612	XLON	00277872458EXPA1
2021-09-14 10:49:22	467	14.612	XLON	00277872459EXPA1
2021-09-14 10:49:22	500	14.612	XLON	00277872460EXPA1
2021-09-14 10:49:22	529	14.612	XLON	00277872461EXPA1
2021-09-14 10:49:32	96	14.608	CHIX	00277872490EXPA1
2021-09-14 10:49:32	697	14.608	CHIX	00277872491EXPA1
2021-09-14 10:49:33	29	14.606	XLON	00277872505EXPA1
2021-09-14 10:49:33	841	14.606	XLON	00277872506EXPA1
2021-09-14 10:50:50	500	14.610	XLON	00277872796EXPA1
2021-09-14 10:50:50	750	14.612	XLON	00277872797EXPA1
2021-09-14 10:50:50	433	14.612	XLON	00277872798EXPA1

2021-09-14 10:53:05	268	14.612	XLON	00277873163EXPA1
2021-09-14 10:54:11	429	14.614	XLON	00277873404EXPA1
2021-09-14 10:54:11	49	14.614	XLON	00277873405EXPA1
2021-09-14 10:54:11	1	14.614	XLON	00277873406EXPA1
2021-09-14 10:54:14	429	14.614	XLON	00277873409EXPA1
2021-09-14 10:54:14	49	14.614	XLON	00277873410EXPA1
2021-09-14 10:54:17	429	14.614	XLON	00277873420EXPA1
2021-09-14 10:54:17	49	14.614	XLON	00277873421EXPA1
2021-09-14 10:54:20	429	14.614	XLON	00277873427EXPA1
2021-09-14 10:54:20	49	14.614	XLON	00277873428EXPA1
2021-09-14 10:54:23	429	14.614	XLON	00277873444EXPA1
2021-09-14 10:54:23	49	14.614	XLON	00277873445EXPA1
2021-09-14 10:54:36	643	14.608	BATE	00277873513EXPA1
2021-09-14 10:54:36	756	14.608	CHIX	00277873516EXPA1
2021-09-14 10:54:36	708	14.608	XLON	00277873514EXPA1
2021-09-14 10:54:41	500	14.606	XLON	00277873537EXPA1
2021-09-14 10:54:41	429	14.606	XLON	00277873538EXPA1
2021-09-14 10:54:41	500	14.606	XLON	00277873539EXPA1
2021-09-14 10:54:41	114	14.606	XLON	00277873540EXPA1
2021-09-14 10:54:44	500	14.606	XLON	00277873552EXPA1
2021-09-14 10:54:44	74	14.606	XLON	00277873553EXPA1
2021-09-14 10:54:44	500	14.606	XLON	00277873554EXPA1
2021-09-14 10:54:47	500	14.606	XLON	00277873565EXPA1
2021-09-14 10:54:50	321	14.604	XLON	00277873575EXPA1
2021-09-14 10:54:50	248	14.604	XLON	00277873576EXPA1
2021-09-14 10:54:50	102	14.604	XLON	00277873577EXPA1
2021-09-14 10:54:50	31	14.604	XLON	00277873578EXPA1
2021-09-14 10:54:56	294	14.604	XLON	00277873607EXPA1
2021-09-14 10:54:59	294	14.604	XLON	00277873614EXPA1
2021-09-14 10:57:05	251	14.608	XLON	00277874239EXPA1
2021-09-14 11:00:03	28	14.608	XLON	00277874841EXPA1
2021-09-14 11:00:03	138	14.608	XLON	00277874842EXPA1
2021-09-14 11:00:03	587	14.608	XLON	00277874843EXPA1
2021-09-14 11:00:06	28	14.604	BATE	00277874881EXPA1
2021-09-14 11:00:06	68	14.604	BATE	00277874883EXPA1
2021-09-14 11:00:06	442	14.604	BATE	00277874885EXPA1
2021-09-14 11:00:06	190	14.604	CHIX	00277874882EXPA1
2021-09-14 11:00:06	621	14.604	CHIX	00277874884EXPA1
2021-09-14 11:00:08	137	14.604	XLON	00277874890EXPA1

2021-09-14 11:00:08	520	14.604	XLON	00277874891EXPA1
2021-09-14 11:00:08	364	14.604	XLON	00277874892EXPA1
2021-09-14 11:00:08	111	14.604	XLON	00277874893EXPA1
2021-09-14 11:00:50	445	14.610	XLON	00277874989EXPA1
2021-09-14 11:00:51	941	14.604	XLON	00277874991EXPA1
2021-09-14 11:01:02	370	14.590	XLON	00277875036EXPA1
2021-09-14 11:02:05	500	14.592	XLON	00277875169EXPA1
2021-09-14 11:02:08	500	14.592	XLON	00277875179EXPA1
2021-09-14 11:02:08	500	14.592	XLON	00277875180EXPA1
2021-09-14 11:02:08	263	14.592	XLON	00277875181EXPA1
2021-09-14 11:02:11	500	14.592	XLON	00277875193EXPA1
2021-09-14 11:02:12	500	14.592	XLON	00277875194EXPA1
2021-09-14 11:02:12	368	14.588	XLON	00277875202EXPA1
2021-09-14 11:02:12	311	14.588	XLON	00277875203EXPA1
2021-09-14 11:02:17	500	14.588	XLON	00277875223EXPA1
2021-09-14 11:03:08	252	14.590	XLON	00277875395EXPA1
2021-09-14 11:03:23	370	14.592	XLON	00277875428EXPA1
2021-09-14 11:03:32	500	14.592	XLON	00277875448EXPA1
2021-09-14 11:03:32	489	14.592	XLON	00277875449EXPA1
2021-09-14 11:04:15	942	14.598	XLON	00277875562EXPA1
2021-09-14 11:04:26	500	14.594	XLON	00277875588EXPA1
2021-09-14 11:04:26	882	14.594	XLON	00277875589EXPA1
2021-09-14 11:05:38	435	14.592	XLON	00277875830EXPA1
2021-09-14 11:05:38	100	14.592	XLON	00277875831EXPA1
2021-09-14 11:05:38	100	14.592	XLON	00277875832EXPA1
2021-09-14 11:05:38	100	14.592	XLON	00277875833EXPA1
2021-09-14 11:05:38	73	14.592	XLON	00277875834EXPA1
2021-09-14 11:06:18	849	14.588	XLON	00277875981EXPA1
2021-09-14 11:07:26	500	14.592	XLON	00277876210EXPA1
2021-09-14 11:07:26	295	14.592	XLON	00277876211EXPA1
2021-09-14 11:07:29	1	14.592	XLON	00277876217EXPA1
2021-09-14 11:07:51	1,000	14.594	BATE	00277876272EXPA1
2021-09-14 11:07:52	1,000	14.594	CHIX	00277876273EXPA1
2021-09-14 11:07:52	496	14.594	CHIX	00277876274EXPA1
2021-09-14 11:09:20	217	14.594	XLON	00277876502EXPA1
2021-09-14 11:10:09	864	14.598	XLON	00277876635EXPA1
2021-09-14 11:11:57	926	14.602	XLON	00277876935EXPA1
2021-09-14 11:12:02	4	14.602	XLON	00277876952EXPA1
2021-09-14 11:12:53	721	14.602	XLON	00277877126EXPA1

2021-09-14 11:13:26	500	14.602	XLON	00277877233EXPA1
2021-09-14 11:13:26	317	14.602	XLON	00277877234EXPA1
2021-09-14 11:13:29	500	14.602	XLON	00277877286EXPA1
2021-09-14 11:13:29	500	14.602	XLON	00277877287EXPA1
2021-09-14 11:13:29	500	14.602	XLON	00277877288EXPA1
2021-09-14 11:13:32	500	14.602	XLON	00277877289EXPA1
2021-09-14 11:13:44	500	14.602	XLON	00277877330EXPA1
2021-09-14 11:13:50	15	14.604	XLON	00277877340EXPA1
2021-09-14 11:13:53	251	14.604	XLON	00277877351EXPA1
2021-09-14 11:13:56	15	14.604	XLON	00277877354EXPA1
2021-09-14 11:14:20	500	14.604	XLON	00277877445EXPA1
2021-09-14 11:14:20	833	14.604	XLON	00277877446EXPA1
2021-09-14 11:14:20	500	14.604	XLON	00277877447EXPA1
2021-09-14 11:14:20	552	14.604	XLON	00277877448EXPA1
2021-09-14 11:14:38	165	14.604	XLON	00277877482EXPA1
2021-09-14 11:14:50	500	14.604	XLON	00277877501EXPA1
2021-09-14 11:14:53	500	14.604	XLON	00277877524EXPA1
2021-09-14 11:15:17	123	14.604	XLON	00277877606EXPA1
2021-09-14 11:15:20	256	14.604	XLON	00277877616EXPA1
2021-09-14 11:15:20	500	14.604	XLON	00277877617EXPA1
2021-09-14 11:15:22	499	14.600	BATE	00277877626EXPA1
2021-09-14 11:15:22	637	14.600	CHIX	00277877628EXPA1
2021-09-14 11:16:17	500	14.604	XLON	00277877805EXPA1
2021-09-14 11:16:29	500	14.604	XLON	00277877832EXPA1
2021-09-14 11:17:08	354	14.604	XLON	00277877955EXPA1
2021-09-14 11:17:44	736	14.604	XLON	00277878023EXPA1
2021-09-14 11:17:47	601	14.604	XLON	00277878030EXPA1
2021-09-14 11:18:08	500	14.604	XLON	00277878112EXPA1
2021-09-14 11:18:08	49	14.604	XLON	00277878113EXPA1
2021-09-14 11:18:11	251	14.604	XLON	00277878131EXPA1
2021-09-14 11:18:11	49	14.604	XLON	00277878132EXPA1
2021-09-14 11:18:14	126	14.604	XLON	00277878135EXPA1
2021-09-14 11:18:14	49	14.604	XLON	00277878136EXPA1
2021-09-14 11:18:17	500	14.604	XLON	00277878141EXPA1
2021-09-14 11:18:17	49	14.604	XLON	00277878142EXPA1
2021-09-14 11:18:20	500	14.604	XLON	00277878143EXPA1
2021-09-14 11:18:20	49	14.604	XLON	00277878144EXPA1
2021-09-14 11:18:56	500	14.604	XLON	00277878203EXPA1
2021-09-14 11:19:41	500	14.604	XLON	00277878401EXPA1

2021-09-14 11:19:41	205	14.604	XLON	00277878402EXPA1
2021-09-14 11:19:50	500	14.604	XLON	00277878418EXPA1
2021-09-14 11:19:50	204	14.604	XLON	00277878419EXPA1
2021-09-14 11:19:56	500	14.604	XLON	00277878429EXPA1
2021-09-14 11:19:56	500	14.604	XLON	00277878430EXPA1
2021-09-14 11:21:09	700	14.610	XLON	00277878695EXPA1
2021-09-14 11:21:24	1,686	14.610	XLON	00277878725EXPA1
2021-09-14 11:23:33	1,073	14.620	XLON	00277879065EXPA1
2021-09-14 11:23:33	60	14.620	XLON	00277879066EXPA1
2021-09-14 11:23:33	200	14.620	XLON	00277879067EXPA1
2021-09-14 11:23:33	296	14.620	XLON	00277879068EXPA1
2021-09-14 11:24:21	1,483	14.624	CHIX	00277879191EXPA1
2021-09-14 11:24:36	500	14.622	XLON	00277879249EXPA1
2021-09-14 11:24:36	225	14.622	XLON	00277879250EXPA1
2021-09-14 11:24:36	4	14.622	XLON	00277879251EXPA1
2021-09-14 11:24:54	605	14.620	BATE	00277879305EXPA1
2021-09-14 11:24:54	853	14.620	XLON	00277879306EXPA1
2021-09-14 11:24:59	500	14.620	XLON	00277879320EXPA1
2021-09-14 11:24:59	500	14.620	XLON	00277879321EXPA1
2021-09-14 11:24:59	500	14.620	XLON	00277879323EXPA1
2021-09-14 11:25:32	500	14.620	XLON	00277879394EXPA1
2021-09-14 11:25:44	500	14.620	XLON	00277879420EXPA1
2021-09-14 11:29:00	815	14.622	XLON	00277880028EXPA1
2021-09-14 11:29:56	500	14.628	XLON	00277880129EXPA1
2021-09-14 11:30:29	471	14.628	XLON	00277880224EXPA1
2021-09-14 11:30:29	214	14.628	XLON	00277880225EXPA1
2021-09-14 11:30:59	500	14.628	XLON	00277880289EXPA1
2021-09-14 11:30:59	454	14.628	XLON	00277880290EXPA1
2021-09-14 11:30:59	782	14.628	XLON	00277880291EXPA1
2021-09-14 11:31:02	500	14.628	XLON	00277880296EXPA1
2021-09-14 11:31:02	216	14.628	XLON	00277880297EXPA1
2021-09-14 11:31:02	500	14.628	XLON	00277880298EXPA1
2021-09-14 11:31:05	500	14.628	XLON	00277880311EXPA1
2021-09-14 11:31:05	216	14.628	XLON	00277880312EXPA1
2021-09-14 11:31:05	475	14.628	XLON	00277880313EXPA1
2021-09-14 11:31:05	500	14.628	XLON	00277880314EXPA1
2021-09-14 11:31:45	12	14.634	BATE	00277880396EXPA1
2021-09-14 11:31:45	715	14.634	BATE	00277880398EXPA1
2021-09-14 11:31:45	340	14.634	XLON	00277880397EXPA1

2021-09-14 11:31:45	551	14.634	XLON	00277880399EXPA1
2021-09-14 11:32:38	500	14.634	XLON	00277880576EXPA1
2021-09-14 11:32:38	198	14.634	XLON	00277880577EXPA1
2021-09-14 11:32:38	437	14.634	XLON	00277880578EXPA1
2021-09-14 11:34:39	500	14.634	XLON	00277880845EXPA1
2021-09-14 11:34:48	500	14.634	XLON	00277880872EXPA1
2021-09-14 11:35:41	97	14.632	CHIX	00277881004EXPA1
2021-09-14 11:35:41	742	14.632	CHIX	00277881005EXPA1
2021-09-14 11:36:33	528	14.630	BATE	00277881115EXPA1
2021-09-14 11:36:33	500	14.632	XLON	00277881116EXPA1
2021-09-14 11:36:33	49	14.632	XLON	00277881117EXPA1
2021-09-14 11:39:06	500	14.634	XLON	00277881458EXPA1
2021-09-14 11:39:06	650	14.634	XLON	00277881459EXPA1
2021-09-14 11:39:06	247	14.634	XLON	00277881460EXPA1
2021-09-14 11:39:09	317	14.634	XLON	00277881465EXPA1
2021-09-14 11:40:12	1,006	14.636	XLON	00277881687EXPA1
2021-09-14 11:40:12	132	14.636	XLON	00277881688EXPA1
2021-09-14 11:40:12	187	14.636	XLON	00277881689EXPA1
2021-09-14 11:40:12	100	14.636	XLON	00277881690EXPA1
2021-09-14 11:40:12	100	14.636	XLON	00277881691EXPA1
2021-09-14 11:40:12	34	14.636	XLON	00277881692EXPA1
2021-09-14 11:40:15	101	14.636	XLON	00277881701EXPA1
2021-09-14 11:40:15	49	14.636	XLON	00277881702EXPA1
2021-09-14 11:40:30	258	14.636	XLON	00277881738EXPA1
2021-09-14 11:40:30	49	14.636	XLON	00277881739EXPA1
2021-09-14 11:40:30	122	14.636	XLON	00277881740EXPA1
2021-09-14 11:40:30	71	14.636	XLON	00277881741EXPA1
2021-09-14 11:40:45	456	14.638	XLON	00277881770EXPA1
2021-09-14 11:41:03	500	14.642	XLON	00277881820EXPA1
2021-09-14 11:41:06	500	14.644	XLON	00277881826EXPA1
2021-09-14 11:41:09	500	14.644	XLON	00277881830EXPA1
2021-09-14 11:41:09	500	14.644	XLON	00277881831EXPA1
2021-09-14 11:41:12	1,347	14.642	XLON	00277881849EXPA1
2021-09-14 11:41:15	896	14.642	XLON	00277881868EXPA1
2021-09-14 11:41:15	518	14.642	XLON	00277881869EXPA1
2021-09-14 11:41:15	243	14.642	XLON	00277881870EXPA1
2021-09-14 11:41:18	165	14.642	XLON	00277881893EXPA1
2021-09-14 11:41:18	20	14.642	XLON	00277881894EXPA1
2021-09-14 11:41:30	224	14.642	XLON	00277881920EXPA1

2021-09-14 11:41:30	49	14.642	XLON	00277881921EXPA1
2021-09-14 11:41:36	225	14.642	XLON	00277881957EXPA1
2021-09-14 11:41:51	600	14.644	XLON	00277881996EXPA1
2021-09-14 11:43:00	159	14.646	XLON	00277882201EXPA1
2021-09-14 11:43:00	213	14.646	XLON	00277882202EXPA1
2021-09-14 11:43:00	130	14.646	XLON	00277882203EXPA1
2021-09-14 11:43:00	117	14.646	XLON	00277882204EXPA1
2021-09-14 11:43:00	120	14.646	XLON	00277882205EXPA1
2021-09-14 11:43:00	97	14.646	XLON	00277882206EXPA1
2021-09-14 11:43:03	1,492	14.644	CHIX	00277882222EXPA1
2021-09-14 11:43:03	319	14.644	XLON	00277882229EXPA1
2021-09-14 11:43:03	49	14.644	XLON	00277882230EXPA1
2021-09-14 11:43:22	500	14.644	XLON	00277882279EXPA1
2021-09-14 11:43:22	172	14.644	XLON	00277882280EXPA1
2021-09-14 11:43:22	49	14.644	XLON	00277882281EXPA1
2021-09-14 11:44:23	565	14.642	BATE	00277882370EXPA1
2021-09-14 11:44:25	175	14.642	XLON	00277882375EXPA1
2021-09-14 11:44:25	49	14.642	XLON	00277882376EXPA1
2021-09-14 11:44:34	345	14.642	XLON	00277882395EXPA1
2021-09-14 11:44:34	49	14.642	XLON	00277882396EXPA1
2021-09-14 11:44:34	185	14.642	XLON	00277882397EXPA1
2021-09-14 11:44:43	650	14.640	XLON	00277882413EXPA1
2021-09-14 11:44:46	490	14.640	XLON	00277882414EXPA1
2021-09-14 11:44:46	347	14.640	XLON	00277882415EXPA1
2021-09-14 11:44:46	135	14.640	XLON	00277882416EXPA1
2021-09-14 11:44:46	61	14.640	XLON	00277882417EXPA1
2021-09-14 11:47:15	650	14.638	XLON	00277882866EXPA1
2021-09-14 11:48:00	500	14.638	XLON	00277883034EXPA1
2021-09-14 11:48:54	500	14.640	XLON	00277883183EXPA1
2021-09-14 11:50:06	700	14.640	XLON	00277883402EXPA1
2021-09-14 11:52:45	750	14.654	XLON	00277883827EXPA1
2021-09-14 11:52:45	252	14.652	XLON	00277883839EXPA1
2021-09-14 11:52:45	410	14.652	XLON	00277883842EXPA1
2021-09-14 11:52:59	497	14.652	XLON	00277883888EXPA1
2021-09-14 11:53:02	500	14.652	XLON	00277883896EXPA1
2021-09-14 11:53:14	500	14.654	XLON	00277883909EXPA1
2021-09-14 11:53:14	49	14.654	XLON	00277883910EXPA1
2021-09-14 11:53:14	500	14.654	XLON	00277883911EXPA1
2021-09-14 11:53:14	500	14.654	XLON	00277883912EXPA1

2021-09-14 11:53:14	200	14.654	XLON	00277883913EXPA1
2021-09-14 11:53:17	500	14.654	XLON	00277883925EXPA1
2021-09-14 11:53:17	454	14.654	XLON	00277883926EXPA1
2021-09-14 11:53:17	500	14.654	XLON	00277883927EXPA1
2021-09-14 11:53:17	354	14.654	XLON	00277883928EXPA1
2021-09-14 11:53:20	500	14.654	XLON	00277883929EXPA1
2021-09-14 11:53:35	500	14.654	XLON	00277883963EXPA1
2021-09-14 11:53:35	454	14.654	XLON	00277883964EXPA1
2021-09-14 11:53:35	500	14.654	XLON	00277883965EXPA1
2021-09-14 11:53:50	1,358	14.652	XLON	00277883991EXPA1
2021-09-14 11:53:50	251	14.652	XLON	00277883992EXPA1
2021-09-14 11:54:03	781	14.648	XLON	00277884033EXPA1
2021-09-14 11:54:50	500	14.658	XLON	00277884178EXPA1
2021-09-14 11:54:53	500	14.658	XLON	00277884194EXPA1
2021-09-14 11:54:53	500	14.658	XLON	00277884195EXPA1
2021-09-14 11:54:57	786	14.652	XLON	00277884203EXPA1
2021-09-14 11:55:02	500	14.654	XLON	00277884211EXPA1
2021-09-14 11:55:02	467	14.654	XLON	00277884212EXPA1
2021-09-14 11:55:02	259	14.654	XLON	00277884213EXPA1
2021-09-14 11:55:02	74	14.654	XLON	00277884214EXPA1
2021-09-14 11:55:14	700	14.654	CHIX	00277884243EXPA1
2021-09-14 11:55:22	886	14.648	BATE	00277884249EXPA1
2021-09-14 11:55:22	497	14.648	XLON	00277884250EXPA1
2021-09-14 11:55:22	165	14.648	XLON	00277884251EXPA1
2021-09-14 11:56:30	500	14.650	XLON	00277884445EXPA1
2021-09-14 11:56:30	450	14.650	XLON	00277884446EXPA1
2021-09-14 11:56:33	500	14.650	XLON	00277884450EXPA1
2021-09-14 11:56:33	450	14.650	XLON	00277884451EXPA1
2021-09-14 11:58:36	300	14.650	XLON	00277884721EXPA1
2021-09-14 11:58:36	570	14.650	XLON	00277884722EXPA1
2021-09-14 12:00:00	37	14.654	XLON	00277884924EXPA1
2021-09-14 12:01:21	500	14.660	XLON	00277885070EXPA1
2021-09-14 12:01:27	393	14.656	CHIX	00277885103EXPA1
2021-09-14 12:02:07	17	14.660	CHIX	00277885200EXPA1
2021-09-14 12:02:07	1,158	14.660	CHIX	00277885201EXPA1
2021-09-14 12:02:12	1,223	14.662	XLON	00277885221EXPA1
2021-09-14 12:03:10	864	14.662	XLON	00277885490EXPA1
2021-09-14 12:03:49	476	14.660	XLON	00277885569EXPA1
2021-09-14 12:03:49	140	14.660	XLON	00277885570EXPA1

2021-09-14 12:03:52	500	14.660	XLON	00277885572EXPA1
2021-09-14 12:03:58	500	14.660	XLON	00277885589EXPA1
2021-09-14 12:03:58	256	14.660	XLON	00277885590EXPA1
2021-09-14 12:03:58	454	14.660	XLON	00277885591EXPA1
2021-09-14 12:03:58	93	14.660	XLON	00277885592EXPA1
2021-09-14 12:04:01	500	14.660	XLON	00277885605EXPA1
2021-09-14 12:04:01	500	14.660	XLON	00277885606EXPA1
2021-09-14 12:04:01	36	14.660	XLON	00277885607EXPA1
2021-09-14 12:04:04	500	14.660	XLON	00277885617EXPA1
2021-09-14 12:04:04	51	14.660	XLON	00277885618EXPA1
2021-09-14 12:04:19	56	14.658	XLON	00277885651EXPA1
2021-09-14 12:04:19	191	14.658	XLON	00277885652EXPA1
2021-09-14 12:04:19	79	14.658	XLON	00277885653EXPA1
2021-09-14 12:04:19	23	14.658	XLON	00277885654EXPA1
2021-09-14 12:05:01	391	14.656	XLON	00277885723EXPA1
2021-09-14 12:05:01	285	14.656	XLON	00277885724EXPA1
2021-09-14 12:05:01	50	14.656	XLON	00277885725EXPA1
2021-09-14 12:05:27	711	14.654	BATE	00277885850EXPA1
2021-09-14 12:05:27	727	14.654	XLON	00277885849EXPA1
2021-09-14 12:05:47	500	14.652	XLON	00277885923EXPA1
2021-09-14 12:05:47	1,078	14.652	XLON	00277885924EXPA1
2021-09-14 12:05:47	355	14.652	XLON	00277885925EXPA1
2021-09-14 12:05:59	359	14.650	XLON	00277885973EXPA1
2021-09-14 12:05:59	180	14.650	XLON	00277885974EXPA1
2021-09-14 12:06:25	938	14.644	XLON	00277886036EXPA1
2021-09-14 12:07:12	18	14.646	XLON	00277886192EXPA1
2021-09-14 12:07:21	415	14.646	XLON	00277886208EXPA1
2021-09-14 12:07:21	238	14.646	XLON	00277886209EXPA1
2021-09-14 12:07:21	362	14.646	XLON	00277886210EXPA1
2021-09-14 12:07:21	110	14.646	XLON	00277886211EXPA1
2021-09-14 12:08:24	958	14.640	XLON	00277886459EXPA1
2021-09-14 12:08:35	500	14.640	XLON	00277886493EXPA1
2021-09-14 12:08:43	518	14.636	CHIX	00277886535EXPA1
2021-09-14 12:08:44	278	14.640	XLON	00277886537EXPA1
2021-09-14 12:08:59	183	14.640	XLON	00277886583EXPA1
2021-09-14 12:09:11	750	14.640	XLON	00277886630EXPA1
2021-09-14 12:09:11	131	14.640	XLON	00277886631EXPA1
2021-09-14 12:09:11	180	14.640	XLON	00277886632EXPA1
2021-09-14 12:09:11	513	14.640	XLON	00277886633EXPA1

2021-09-14 12:09:11	156	14.640	XLON	00277886634EXPA1
2021-09-14 12:09:14	500	14.640	XLON	00277886660EXPA1
2021-09-14 12:09:17	500	14.640	XLON	00277886673EXPA1
2021-09-14 12:09:20	500	14.640	XLON	00277886688EXPA1
2021-09-14 12:09:20	835	14.636	XLON	00277886689EXPA1
2021-09-14 12:09:43	600	14.638	XLON	00277886753EXPA1
2021-09-14 12:09:48	764	14.636	XLON	00277886764EXPA1
2021-09-14 12:10:11	20	14.636	XLON	00277886838EXPA1
2021-09-14 12:10:11	200	14.636	XLON	00277886839EXPA1
2021-09-14 12:10:11	400	14.636	XLON	00277886840EXPA1
2021-09-14 12:10:11	129	14.636	XLON	00277886841EXPA1
2021-09-14 12:10:37	550	14.638	XLON	00277886912EXPA1
2021-09-14 12:12:16	744	14.636	XLON	00277887116EXPA1
2021-09-14 12:12:16	436	14.636	XLON	00277887117EXPA1
2021-09-14 12:12:19	164	14.636	XLON	00277887122EXPA1
2021-09-14 12:12:22	271	14.636	XLON	00277887142EXPA1
2021-09-14 12:12:22	93	14.636	XLON	00277887143EXPA1
2021-09-14 12:12:31	11	14.640	XLON	00277887156EXPA1
2021-09-14 12:15:00	43	14.636	BATE	00277887520EXPA1
2021-09-14 12:15:00	64	14.636	BATE	00277887521EXPA1
2021-09-14 12:15:00	103	14.636	BATE	00277887522EXPA1
2021-09-14 12:15:00	9	14.636	BATE	00277887523EXPA1
2021-09-14 12:15:00	119	14.636	BATE	00277887524EXPA1
2021-09-14 12:15:00	82	14.636	BATE	00277887527EXPA1
2021-09-14 12:15:00	110	14.636	BATE	00277887528EXPA1
2021-09-14 12:15:00	9	14.636	BATE	00277887529EXPA1
2021-09-14 12:15:00	124	14.636	BATE	00277887530EXPA1
2021-09-14 12:15:00	206	14.636	BATE	00277887531EXPA1
2021-09-14 12:15:02	100	14.636	XLON	00277887537EXPA1
2021-09-14 12:15:02	100	14.636	XLON	00277887538EXPA1
2021-09-14 12:15:02	100	14.636	XLON	00277887539EXPA1
2021-09-14 12:15:02	100	14.636	XLON	00277887540EXPA1
2021-09-14 12:15:02	100	14.636	XLON	00277887541EXPA1
2021-09-14 12:15:02	93	14.636	XLON	00277887542EXPA1
2021-09-14 12:15:02	169	14.636	XLON	00277887543EXPA1
2021-09-14 12:15:05	100	14.636	XLON	00277887558EXPA1
2021-09-14 12:15:05	60	14.636	XLON	00277887559EXPA1
2021-09-14 12:15:05	500	14.636	XLON	00277887560EXPA1
2021-09-14 12:15:05	88	14.636	XLON	00277887561EXPA1

2021-09-14 12:15:05	500	14.636	XLON	00277887562EXPA1
2021-09-14 12:15:08	193	14.636	XLON	00277887566EXPA1
2021-09-14 12:18:56	352	14.642	XLON	00277888109EXPA1
2021-09-14 12:18:56	48	14.642	XLON	00277888110EXPA1
2021-09-14 12:18:56	63	14.642	XLON	00277888111EXPA1
2021-09-14 12:19:05	1,082	14.644	XLON	00277888129EXPA1
2021-09-14 12:19:05	500	14.644	XLON	00277888130EXPA1
2021-09-14 12:19:05	140	14.644	XLON	00277888131EXPA1
2021-09-14 12:19:05	217	14.644	XLON	00277888132EXPA1
2021-09-14 12:19:08	697	14.644	XLON	00277888134EXPA1
2021-09-14 12:19:08	500	14.644	XLON	00277888135EXPA1
2021-09-14 12:19:08	453	14.644	XLON	00277888136EXPA1
2021-09-14 12:19:08	138	14.644	XLON	00277888137EXPA1
2021-09-14 12:19:10	695	14.644	CHIX	00277888140EXPA1
2021-09-14 12:19:17	136	14.644	CHIX	00277888159EXPA1
2021-09-14 12:19:17	248	14.644	CHIX	00277888160EXPA1
2021-09-14 12:19:17	40	14.644	CHIX	00277888161EXPA1
2021-09-14 12:19:17	470	14.644	CHIX	00277888162EXPA1
2021-09-14 12:19:20	600	14.640	XLON	00277888179EXPA1
2021-09-14 12:19:35	437	14.640	XLON	00277888232EXPA1
2021-09-14 12:19:35	331	14.640	XLON	00277888233EXPA1
2021-09-14 12:19:35	282	14.640	XLON	00277888234EXPA1
2021-09-14 12:20:38	93	14.644	XLON	00277888371EXPA1
2021-09-14 12:20:38	377	14.644	XLON	00277888372EXPA1
2021-09-14 12:20:38	122	14.644	XLON	00277888373EXPA1
2021-09-14 12:20:38	93	14.644	XLON	00277888374EXPA1
2021-09-14 12:21:00	500	14.644	XLON	00277888432EXPA1
2021-09-14 12:21:00	230	14.644	XLON	00277888433EXPA1
2021-09-14 12:21:00	450	14.644	XLON	00277888434EXPA1
2021-09-14 12:21:00	292	14.644	XLON	00277888435EXPA1
2021-09-14 12:21:00	261	14.644	XLON	00277888436EXPA1
2021-09-14 12:21:03	239	14.644	XLON	00277888442EXPA1
2021-09-14 12:21:03	680	14.644	XLON	00277888443EXPA1
2021-09-14 12:21:03	30	14.644	XLON	00277888444EXPA1
2021-09-14 12:21:03	472	14.644	XLON	00277888445EXPA1
2021-09-14 12:22:50	624	14.638	BATE	00277888785EXPA1
2021-09-14 12:22:50	996	14.638	XLON	00277888786EXPA1
2021-09-14 12:23:58	500	14.640	XLON	00277888900EXPA1
2021-09-14 12:23:58	750	14.640	XLON	00277888901EXPA1

2021-09-14 12:23:58	290	14.640	XLON	00277888902EXPA1
2021-09-14 12:24:01	78	14.640	XLON	00277888920EXPA1
2021-09-14 12:26:49	4	14.642	XLON	00277889363EXPA1
2021-09-14 12:28:55	558	14.640	BATE	00277889765EXPA1
2021-09-14 12:28:55	29	14.640	CHIX	00277889760EXPA1
2021-09-14 12:28:55	142	14.640	CHIX	00277889766EXPA1
2021-09-14 12:29:37	189	14.640	XLON	00277889941EXPA1
2021-09-14 12:29:40	500	14.640	XLON	00277889951EXPA1
2021-09-14 12:29:43	136	14.638	CHIX	00277889956EXPA1
2021-09-14 12:29:43	500	14.640	XLON	00277889954EXPA1
2021-09-14 12:29:43	500	14.640	XLON	00277889955EXPA1
2021-09-14 12:30:12	779	14.638	XLON	00277890069EXPA1
2021-09-14 12:30:13	466	14.638	CHIX	00277890079EXPA1
2021-09-14 12:30:17	500	14.640	XLON	00277890088EXPA1
2021-09-14 12:30:17	308	14.640	XLON	00277890089EXPA1
2021-09-14 12:30:17	229	14.640	XLON	00277890090EXPA1
2021-09-14 12:30:17	151	14.640	XLON	00277890091EXPA1
2021-09-14 12:30:17	437	14.640	XLON	00277890092EXPA1
2021-09-14 12:30:17	287	14.640	XLON	00277890093EXPA1
2021-09-14 12:30:17	263	14.640	XLON	00277890094EXPA1
2021-09-14 12:30:53	868	14.640	XLON	00277890215EXPA1
2021-09-14 12:30:54	510	14.640	XLON	00277890216EXPA1
2021-09-14 12:30:54	155	14.640	XLON	00277890217EXPA1
2021-09-14 12:31:30	602	14.638	CHIX	00277890286EXPA1
2021-09-14 12:31:30	513	14.638	XLON	00277890287EXPA1
2021-09-14 12:31:30	334	14.638	XLON	00277890288EXPA1
2021-09-14 12:31:35	500	14.636	XLON	00277890304EXPA1
2021-09-14 12:31:35	467	14.636	XLON	00277890305EXPA1
2021-09-14 12:31:35	167	14.636	XLON	00277890306EXPA1
2021-09-14 12:31:35	500	14.636	XLON	00277890307EXPA1
2021-09-14 12:31:35	63	14.636	XLON	00277890308EXPA1
2021-09-14 12:31:35	500	14.636	XLON	00277890309EXPA1
2021-09-14 12:31:35	169	14.636	XLON	00277890310EXPA1
2021-09-14 12:31:38	331	14.636	XLON	00277890313EXPA1
2021-09-14 12:31:38	444	14.636	XLON	00277890314EXPA1
2021-09-14 12:31:38	467	14.636	XLON	00277890315EXPA1
2021-09-14 12:31:38	197	14.636	XLON	00277890316EXPA1
2021-09-14 12:31:41	303	14.636	XLON	00277890323EXPA1
2021-09-14 12:31:41	280	14.636	XLON	00277890324EXPA1

2021-09-14 12:31:41	467	14.636	XLON	00277890325EXPA1
2021-09-14 12:31:41	500	14.636	XLON	00277890326EXPA1
2021-09-14 12:31:41	153	14.636	XLON	00277890327EXPA1
2021-09-14 12:31:41	42	14.636	XLON	00277890328EXPA1
2021-09-14 12:31:44	467	14.636	XLON	00277890334EXPA1
2021-09-14 12:31:44	500	14.636	XLON	00277890335EXPA1
2021-09-14 12:31:47	450	14.636	XLON	00277890352EXPA1
2021-09-14 12:31:47	392	14.636	XLON	00277890353EXPA1
2021-09-14 12:31:47	140	14.636	XLON	00277890354EXPA1
2021-09-14 12:31:50	450	14.636	XLON	00277890356EXPA1
2021-09-14 12:31:50	49	14.636	XLON	00277890357EXPA1
2021-09-14 12:31:56	450	14.636	XLON	00277890372EXPA1
2021-09-14 12:32:02	283	14.636	XLON	00277890389EXPA1
2021-09-14 12:32:02	450	14.636	XLON	00277890390EXPA1
2021-09-14 12:32:02	146	14.636	XLON	00277890391EXPA1
2021-09-14 12:32:02	67	14.636	XLON	00277890392EXPA1
2021-09-14 12:32:05	450	14.636	XLON	00277890407EXPA1
2021-09-14 12:32:08	450	14.636	XLON	00277890418EXPA1
2021-09-14 12:32:08	258	14.636	XLON	00277890419EXPA1
2021-09-14 12:32:08	93	14.636	XLON	00277890420EXPA1
2021-09-14 12:32:11	286	14.636	XLON	00277890435EXPA1
2021-09-14 12:32:11	49	14.636	XLON	00277890436EXPA1
2021-09-14 12:32:14	957	14.636	XLON	00277890440EXPA1
2021-09-14 12:32:14	477	14.636	XLON	00277890441EXPA1
2021-09-14 12:32:14	223	14.636	XLON	00277890442EXPA1
2021-09-14 12:32:56	284	14.640	XLON	00277890549EXPA1
2021-09-14 12:32:57	135	14.640	XLON	00277890550EXPA1
2021-09-14 12:32:57	93	14.640	XLON	00277890551EXPA1
2021-09-14 12:33:21	500	14.640	XLON	00277890608EXPA1
2021-09-14 12:33:38	1,667	14.640	XLON	00277890629EXPA1
2021-09-14 12:34:47	550	14.638	XLON	00277890944EXPA1
2021-09-14 12:34:47	335	14.638	XLON	00277890945EXPA1
2021-09-14 12:34:47	93	14.638	XLON	00277890946EXPA1
2021-09-14 12:34:53	446	14.634	XLON	00277890986EXPA1
2021-09-14 12:35:05	165	14.634	XLON	00277890997EXPA1
2021-09-14 12:35:05	64	14.634	XLON	00277890998EXPA1
2021-09-14 12:35:05	19	14.634	XLON	00277890999EXPA1
2021-09-14 12:35:35	845	14.630	XLON	00277891049EXPA1
2021-09-14 12:36:50	111	14.634	XLON	00277891285EXPA1

2021-09-14 12:38:30	957	14.638	XLON	00277891664EXPA1
2021-09-14 12:38:38	500	14.636	XLON	00277891701EXPA1
2021-09-14 12:39:45	882	14.634	XLON	00277891885EXPA1
2021-09-14 12:39:45	338	14.634	XLON	00277891886EXPA1
2021-09-14 12:39:45	146	14.634	XLON	00277891887EXPA1
2021-09-14 12:39:48	498	14.634	XLON	00277891898EXPA1
2021-09-14 12:41:09	759	14.638	XLON	00277892064EXPA1
2021-09-14 12:41:09	192	14.638	XLON	00277892065EXPA1
2021-09-14 12:43:09	700	14.646	CHIX	00277892395EXPA1
2021-09-14 12:43:09	663	14.646	CHIX	00277892396EXPA1
2021-09-14 12:43:11	500	14.646	XLON	00277892407EXPA1
2021-09-14 12:43:14	500	14.646	XLON	00277892424EXPA1
2021-09-14 12:43:14	329	14.646	XLON	00277892425EXPA1
2021-09-14 12:43:14	839	14.646	XLON	00277892426EXPA1
2021-09-14 12:43:51	100	14.644	XLON	00277892493EXPA1
2021-09-14 12:43:59	1,184	14.644	BATE	00277892538EXPA1
2021-09-14 12:43:59	72	14.644	XLON	00277892535EXPA1
2021-09-14 12:43:59	246	14.644	XLON	00277892536EXPA1
2021-09-14 12:43:59	381	14.644	XLON	00277892537EXPA1
2021-09-14 12:44:04	500	14.642	XLON	00277892605EXPA1
2021-09-14 12:44:04	301	14.642	XLON	00277892606EXPA1
2021-09-14 12:44:07	500	14.642	XLON	00277892621EXPA1
2021-09-14 12:44:07	336	14.642	XLON	00277892622EXPA1
2021-09-14 12:44:07	284	14.642	XLON	00277892623EXPA1
2021-09-14 12:44:07	386	14.642	XLON	00277892624EXPA1
2021-09-14 12:44:10	114	14.642	XLON	00277892634EXPA1
2021-09-14 12:44:10	143	14.642	XLON	00277892635EXPA1
2021-09-14 12:44:10	500	14.642	XLON	00277892636EXPA1
2021-09-14 12:44:10	500	14.642	XLON	00277892637EXPA1
2021-09-14 12:44:13	500	14.642	XLON	00277892648EXPA1
2021-09-14 12:44:13	56	14.642	XLON	00277892649EXPA1
2021-09-14 12:44:13	923	14.642	XLON	00277892650EXPA1
2021-09-14 12:44:13	123	14.642	XLON	00277892651EXPA1
2021-09-14 12:44:16	377	14.642	XLON	00277892652EXPA1
2021-09-14 12:44:16	236	14.642	XLON	00277892653EXPA1
2021-09-14 12:44:19	433	14.642	XLON	00277892664EXPA1
2021-09-14 12:47:03	851	14.638	XLON	00277893229EXPA1
2021-09-14 12:47:17	330	14.638	XLON	00277893349EXPA1
2021-09-14 12:47:17	297	14.638	XLON	00277893350EXPA1

2021-09-14 12:47:17	767	14.638	XLON	00277893351EXPA1
2021-09-14 12:47:17	146	14.638	XLON	00277893352EXPA1
2021-09-14 12:47:17	767	14.638	XLON	00277893353EXPA1
2021-09-14 12:47:17	49	14.638	XLON	00277893354EXPA1
2021-09-14 12:47:20	408	14.638	XLON	00277893359EXPA1
2021-09-14 12:47:20	767	14.638	XLON	00277893360EXPA1
2021-09-14 12:47:20	687	14.638	XLON	00277893361EXPA1
2021-09-14 12:47:23	767	14.638	XLON	00277893363EXPA1
2021-09-14 12:47:23	1,218	14.638	XLON	00277893364EXPA1
2021-09-14 12:47:23	193	14.638	XLON	00277893365EXPA1
2021-09-14 12:47:26	532	14.638	XLON	00277893368EXPA1
2021-09-14 12:48:05	500	14.638	XLON	00277893483EXPA1
2021-09-14 12:48:05	242	14.638	XLON	00277893484EXPA1
2021-09-14 12:48:08	273	14.638	XLON	00277893488EXPA1
2021-09-14 12:48:08	93	14.638	XLON	00277893492EXPA1
2021-09-14 12:48:35	768	14.634	XLON	00277893623EXPA1
2021-09-14 12:48:49	500	14.634	XLON	00277893670EXPA1
2021-09-14 12:48:55	500	14.634	XLON	00277893690EXPA1
2021-09-14 12:48:55	500	14.634	XLON	00277893691EXPA1
2021-09-14 12:48:55	153	14.634	XLON	00277893692EXPA1
2021-09-14 12:49:05	919	14.628	XLON	00277893730EXPA1
2021-09-14 12:49:37	568	14.622	XLON	00277893787EXPA1
2021-09-14 12:49:48	573	14.620	XLON	00277893804EXPA1
2021-09-14 12:49:48	221	14.620	XLON	00277893805EXPA1
2021-09-14 12:50:18	575	14.614	XLON	00277893952EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893953EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893954EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893955EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893956EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893957EXPA1
2021-09-14 12:50:18	100	14.614	XLON	00277893959EXPA1
2021-09-14 12:50:18	261	14.614	XLON	00277893960EXPA1
2021-09-14 12:50:33	44	14.606	XLON	00277893996EXPA1
2021-09-14 12:50:33	500	14.608	XLON	00277893997EXPA1
2021-09-14 12:50:33	342	14.608	XLON	00277893998EXPA1
2021-09-14 12:50:36	100	14.606	XLON	00277894010EXPA1
2021-09-14 12:50:36	59	14.606	XLON	00277894011EXPA1
2021-09-14 12:51:07	732	14.594	XLON	00277894129EXPA1
2021-09-14 12:51:15	259	14.600	XLON	00277894169EXPA1

2021-09-14 12:51:15	93	14.600	XLON	00277894170EXPA1
2021-09-14 12:51:45	500	14.600	XLON	00277894239EXPA1
2021-09-14 12:51:45	454	14.600	XLON	00277894240EXPA1
2021-09-14 12:51:45	512	14.600	XLON	00277894241EXPA1
2021-09-14 12:51:45	205	14.600	XLON	00277894242EXPA1
2021-09-14 12:51:48	509	14.600	XLON	00277894251EXPA1
2021-09-14 12:51:48	254	14.600	XLON	00277894252EXPA1
2021-09-14 12:51:48	388	14.600	XLON	00277894253EXPA1
2021-09-14 12:51:48	437	14.600	XLON	00277894254EXPA1
2021-09-14 12:51:48	571	14.600	XLON	00277894255EXPA1
2021-09-14 12:52:05	743	14.606	XLON	00277894313EXPA1
2021-09-14 12:52:05	1,150	14.606	XLON	00277894314EXPA1
2021-09-14 12:52:44	797	14.590	CHIX	00277894413EXPA1
2021-09-14 12:53:05	97	14.590	XLON	00277894522EXPA1
2021-09-14 12:53:05	143	14.590	XLON	00277894523EXPA1
2021-09-14 12:53:05	465	14.590	XLON	00277894524EXPA1
2021-09-14 12:54:37	500	14.596	XLON	00277894802EXPA1
2021-09-14 12:54:37	450	14.596	XLON	00277894803EXPA1
2021-09-14 12:54:37	49	14.596	XLON	00277894804EXPA1
2021-09-14 12:54:37	43	14.596	XLON	00277894805EXPA1
2021-09-14 12:54:41	500	14.596	XLON	00277894813EXPA1
2021-09-14 12:54:41	49	14.596	XLON	00277894814EXPA1
2021-09-14 12:54:41	450	14.596	XLON	00277894815EXPA1
2021-09-14 12:54:41	500	14.596	XLON	00277894816EXPA1
2021-09-14 12:55:12	643	14.590	BATE	00277894878EXPA1
2021-09-14 12:55:14	120	14.590	XLON	00277894891EXPA1
2021-09-14 12:55:14	590	14.590	XLON	00277894892EXPA1
2021-09-14 12:57:16	106	14.592	CHIX	00277895246EXPA1
2021-09-14 12:57:16	522	14.592	CHIX	00277895247EXPA1
2021-09-14 12:57:16	686	14.594	XLON	00277895241EXPA1
2021-09-14 12:57:16	1,271	14.594	XLON	00277895244EXPA1
2021-09-14 12:57:16	388	14.594	XLON	00277895245EXPA1
2021-09-14 12:58:27	500	14.592	XLON	00277895399EXPA1
2021-09-14 12:58:27	75	14.592	XLON	00277895400EXPA1
2021-09-14 12:58:27	1,530	14.592	XLON	00277895401EXPA1
2021-09-14 13:01:04	93	14.596	XLON	00277896097EXPA1
2021-09-14 13:01:04	572	14.596	XLON	00277896106EXPA1
2021-09-14 13:01:04	2,475	14.596	XLON	00277896107EXPA1
2021-09-14 13:02:05	280	14.596	XLON	00277896348EXPA1

2021-09-14 13:02:05	49	14.596	XLON	00277896349EXPA1
2021-09-14 13:02:26	500	14.596	XLON	00277896408EXPA1
2021-09-14 13:02:26	302	14.596	XLON	00277896409EXPA1
2021-09-14 13:02:26	522	14.596	XLON	00277896410EXPA1
2021-09-14 13:02:26	448	14.596	XLON	00277896411EXPA1
2021-09-14 13:03:45	148	14.592	XLON	00277896605EXPA1
2021-09-14 13:03:45	735	14.592	XLON	00277896606EXPA1
2021-09-14 13:03:50	801	14.592	CHIX	00277896626EXPA1
2021-09-14 13:03:50	1,129	14.592	XLON	00277896627EXPA1
2021-09-14 13:05:05	150	14.584	XLON	00277896866EXPA1
2021-09-14 13:05:05	242	14.584	XLON	00277896867EXPA1
2021-09-14 13:05:32	820	14.576	BATE	00277896965EXPA1
2021-09-14 13:05:32	517	14.578	XLON	00277896966EXPA1
2021-09-14 13:05:32	500	14.580	XLON	00277896967EXPA1
2021-09-14 13:05:32	750	14.580	XLON	00277896968EXPA1
2021-09-14 13:05:32	211	14.580	XLON	00277896969EXPA1
2021-09-14 13:07:00	532	14.586	XLON	00277897215EXPA1
2021-09-14 13:07:18	500	14.584	XLON	00277897265EXPA1
2021-09-14 13:07:18	532	14.584	XLON	00277897266EXPA1
2021-09-14 13:07:18	529	14.584	XLON	00277897267EXPA1
2021-09-14 13:07:18	280	14.584	XLON	00277897268EXPA1
2021-09-14 13:08:53	300	14.580	XLON	00277897607EXPA1
2021-09-14 13:08:53	1,711	14.580	XLON	00277897608EXPA1
2021-09-14 13:10:17	981	14.582	XLON	00277897865EXPA1
2021-09-14 13:10:17	180	14.582	XLON	00277897866EXPA1
2021-09-14 13:10:17	728	14.582	XLON	00277897867EXPA1
2021-09-14 13:11:02	25	14.578	BATE	00277897957EXPA1
2021-09-14 13:11:02	545	14.578	BATE	00277897958EXPA1
2021-09-14 13:11:02	830	14.580	CHIX	00277897956EXPA1
2021-09-14 13:11:34	331	14.582	XLON	00277898024EXPA1
2021-09-14 13:11:34	93	14.582	XLON	00277898025EXPA1
2021-09-14 13:11:34	313	14.582	XLON	00277898026EXPA1
2021-09-14 13:11:34	1,186	14.582	XLON	00277898027EXPA1
2021-09-14 13:12:56	500	14.584	XLON	00277898262EXPA1
2021-09-14 13:12:56	183	14.584	XLON	00277898263EXPA1
2021-09-14 13:12:56	542	14.584	XLON	00277898264EXPA1
2021-09-14 13:12:56	201	14.584	XLON	00277898265EXPA1
2021-09-14 13:15:11	500	14.606	XLON	00277898610EXPA1
2021-09-14 13:15:11	310	14.606	XLON	00277898611EXPA1

2021-09-14 13:15:11	244	14.606	XLON	00277898612EXPA1
2021-09-14 13:15:11	381	14.606	XLON	00277898613EXPA1
2021-09-14 13:15:11	189	14.606	XLON	00277898614EXPA1
2021-09-14 13:15:11	500	14.606	XLON	00277898615EXPA1
2021-09-14 13:15:11	93	14.606	XLON	00277898616EXPA1
2021-09-14 13:15:44	253	14.622	XLON	00277898734EXPA1
2021-09-14 13:15:44	49	14.622	XLON	00277898735EXPA1
2021-09-14 13:15:44	383	14.622	XLON	00277898736EXPA1
2021-09-14 13:15:44	93	14.622	XLON	00277898737EXPA1
2021-09-14 13:15:44	140	14.622	XLON	00277898738EXPA1
2021-09-14 13:15:44	959	14.622	XLON	00277898739EXPA1
2021-09-14 13:17:09	2,032	14.618	XLON	00277898974EXPA1
2021-09-14 13:18:32	104	14.612	CHIX	00277899183EXPA1
2021-09-14 13:18:44	500	14.618	XLON	00277899206EXPA1
2021-09-14 13:18:44	532	14.618	XLON	00277899207EXPA1
2021-09-14 13:18:44	43	14.618	XLON	00277899208EXPA1
2021-09-14 13:18:44	500	14.618	XLON	00277899209EXPA1
2021-09-14 13:18:44	464	14.618	XLON	00277899210EXPA1
2021-09-14 13:20:05	500	14.618	XLON	00277899413EXPA1
2021-09-14 13:20:05	134	14.618	XLON	00277899414EXPA1
2021-09-14 13:20:05	396	14.618	XLON	00277899415EXPA1
2021-09-14 13:20:05	528	14.618	XLON	00277899416EXPA1
2021-09-14 13:20:10	600	14.610	CHIX	00277899422EXPA1
2021-09-14 13:21:56	10	14.616	XLON	00277899705EXPA1
2021-09-14 13:22:23	500	14.616	XLON	00277899793EXPA1
2021-09-14 13:22:23	277	14.616	XLON	00277899794EXPA1
2021-09-14 13:22:23	81	14.616	XLON	00277899795EXPA1
2021-09-14 13:22:23	500	14.616	XLON	00277899796EXPA1
2021-09-14 13:22:23	93	14.616	XLON	00277899797EXPA1
2021-09-14 13:22:32	500	14.616	XLON	00277899822EXPA1
2021-09-14 13:22:32	508	14.616	XLON	00277899823EXPA1
2021-09-14 13:22:39	1,095	14.616	XLON	00277899844EXPA1
2021-09-14 13:23:34	644	14.610	BATE	00277900032EXPA1
2021-09-14 13:23:34	497	14.610	CHIX	00277900033EXPA1
2021-09-14 13:28:11	500	14.634	XLON	00277900975EXPA1
2021-09-14 13:28:11	172	14.634	XLON	00277900976EXPA1
2021-09-14 13:28:17	24	14.636	XLON	00277901017EXPA1
2021-09-14 13:28:17	93	14.636	XLON	00277901018EXPA1
2021-09-14 13:28:20	325	14.636	XLON	00277901021EXPA1

2021-09-14 13:28:20	93	14.636	XLON	00277901022EXPA1
2021-09-14 13:28:29	500	14.636	XLON	00277901037EXPA1
2021-09-14 13:28:29	178	14.636	XLON	00277901038EXPA1
2021-09-14 13:28:59	4	14.636	XLON	00277901168EXPA1
2021-09-14 13:29:02	500	14.636	XLON	00277901184EXPA1
2021-09-14 13:29:02	334	14.636	XLON	00277901185EXPA1
2021-09-14 13:29:02	93	14.636	XLON	00277901186EXPA1
2021-09-14 13:29:32	950	14.638	XLON	00277901271EXPA1
2021-09-14 13:29:32	318	14.638	XLON	00277901272EXPA1
2021-09-14 13:29:32	610	14.638	XLON	00277901273EXPA1
2021-09-14 13:29:32	93	14.638	XLON	00277901274EXPA1
2021-09-14 13:29:44	500	14.638	XLON	00277901310EXPA1
2021-09-14 13:29:44	185	14.638	XLON	00277901311EXPA1
2021-09-14 13:30:12	335	14.644	CHIX	00277901570EXPA1
2021-09-14 13:30:12	1,198	14.644	CHIX	00277901571EXPA1
2021-09-14 13:30:19	269	14.636	BATE	00277901648EXPA1
2021-09-14 13:30:19	82	14.636	BATE	00277901649EXPA1
2021-09-14 13:30:19	73	14.636	BATE	00277901650EXPA1
2021-09-14 13:30:19	19	14.636	BATE	00277901651EXPA1
2021-09-14 13:30:19	13	14.636	BATE	00277901652EXPA1
2021-09-14 13:30:19	8	14.636	BATE	00277901654EXPA1
2021-09-14 13:30:19	64	14.636	BATE	00277901657EXPA1
2021-09-14 13:30:19	74	14.636	BATE	00277901658EXPA1
2021-09-14 13:30:19	76	14.636	BATE	00277901659EXPA1
2021-09-14 13:30:19	58	14.636	BATE	00277901660EXPA1
2021-09-14 13:30:19	13	14.636	BATE	00277901661EXPA1
2021-09-14 13:30:19	50	14.636	BATE	00277901662EXPA1
2021-09-14 13:30:27	500	14.640	XLON	00277901743EXPA1
2021-09-14 13:30:30	500	14.636	XLON	00277901778EXPA1
2021-09-14 13:30:30	513	14.636	XLON	00277901779EXPA1
2021-09-14 13:30:30	580	14.636	XLON	00277901780EXPA1
2021-09-14 13:30:45	200	14.636	XLON	00277901923EXPA1
2021-09-14 13:30:45	546	14.636	XLON	00277901924EXPA1
2021-09-14 13:30:50	500	14.640	XLON	00277902003EXPA1
2021-09-14 13:30:59	500	14.640	XLON	00277902036EXPA1
2021-09-14 13:30:59	338	14.640	XLON	00277902037EXPA1
2021-09-14 13:31:02	391	14.642	XLON	00277902066EXPA1
2021-09-14 13:31:02	493	14.642	XLON	00277902067EXPA1
2021-09-14 13:31:02	93	14.642	XLON	00277902068EXPA1

2021-09-14 13:33:10	500	14.654	XLON	00277902844EXPA1
2021-09-14 13:33:55	869	14.656	XLON	00277902964EXPA1
2021-09-14 13:34:48	500	14.656	XLON	00277903158EXPA1
2021-09-14 13:34:51	500	14.656	XLON	00277903164EXPA1
2021-09-14 13:34:51	522	14.656	XLON	00277903165EXPA1
2021-09-14 13:34:51	500	14.656	XLON	00277903166EXPA1
2021-09-14 13:34:51	500	14.656	XLON	00277903167EXPA1
2021-09-14 13:34:51	206	14.656	XLON	00277903168EXPA1
2021-09-14 13:34:59	863	14.650	XLON	00277903190EXPA1
2021-09-14 13:35:28	500	14.668	XLON	00277903406EXPA1
2021-09-14 13:35:28	772	14.668	XLON	00277903407EXPA1
2021-09-14 13:35:28	387	14.668	XLON	00277903408EXPA1
2021-09-14 13:35:31	522	14.668	XLON	00277903429EXPA1
2021-09-14 13:35:31	500	14.668	XLON	00277903430EXPA1
2021-09-14 13:35:34	500	14.668	XLON	00277903440EXPA1
2021-09-14 13:35:34	522	14.668	XLON	00277903441EXPA1
2021-09-14 13:35:34	488	14.668	XLON	00277903442EXPA1
2021-09-14 13:35:34	677	14.668	XLON	00277903443EXPA1
2021-09-14 13:35:34	305	14.668	XLON	00277903444EXPA1
2021-09-14 13:36:55	825	14.662	BATE	00277903843EXPA1
2021-09-14 13:36:55	503	14.660	CHIX	00277903844EXPA1
2021-09-14 13:36:55	64	14.660	CHIX	00277903845EXPA1
2021-09-14 13:36:55	71	14.660	CHIX	00277903846EXPA1
2021-09-14 13:36:55	2,059	14.662	XLON	00277903842EXPA1
2021-09-14 13:37:49	300	14.658	XLON	00277904091EXPA1
2021-09-14 13:37:49	246	14.658	XLON	00277904092EXPA1
2021-09-14 13:37:49	93	14.658	XLON	00277904093EXPA1
2021-09-14 13:38:21	517	14.658	XLON	00277904223EXPA1
2021-09-14 13:38:39	500	14.656	XLON	00277904306EXPA1
2021-09-14 13:38:39	517	14.656	XLON	00277904307EXPA1
2021-09-14 13:38:39	500	14.656	XLON	00277904308EXPA1
2021-09-14 13:38:39	609	14.656	XLON	00277904309EXPA1
2021-09-14 13:40:25	700	14.656	XLON	00277904579EXPA1
2021-09-14 13:40:25	2,297	14.656	XLON	00277904580EXPA1
2021-09-14 13:41:10	700	14.652	CHIX	00277904715EXPA1
2021-09-14 13:41:10	272	14.652	CHIX	00277904716EXPA1
2021-09-14 13:41:10	734	14.652	XLON	00277904717EXPA1
2021-09-14 13:41:55	518	14.656	XLON	00277904832EXPA1
2021-09-14 13:41:55	1,319	14.656	XLON	00277904833EXPA1

2021-09-14 13:43:10	1	14.648	XLON	00277905117EXPA1
2021-09-14 13:43:10	500	14.650	XLON	00277905118EXPA1
2021-09-14 13:43:18	45	14.648	BATE	00277905144EXPA1
2021-09-14 13:43:18	50	14.648	BATE	00277905146EXPA1
2021-09-14 13:43:18	299	14.648	XLON	00277905145EXPA1
2021-09-14 13:43:18	970	14.648	XLON	00277905147EXPA1
2021-09-14 13:44:17	500	14.646	XLON	00277905426EXPA1
2021-09-14 13:44:17	293	14.646	XLON	00277905427EXPA1
2021-09-14 13:44:17	293	14.646	XLON	00277905428EXPA1
2021-09-14 13:44:17	500	14.646	XLON	00277905429EXPA1
2021-09-14 13:44:17	65	14.646	XLON	00277905430EXPA1
2021-09-14 13:45:00	251	14.646	XLON	00277905648EXPA1
2021-09-14 13:45:00	273	14.646	XLON	00277905650EXPA1
2021-09-14 13:45:00	188	14.646	XLON	00277905653EXPA1
2021-09-14 13:45:00	125	14.646	XLON	00277905654EXPA1
2021-09-14 13:46:11	5	14.650	XLON	00277905925EXPA1
2021-09-14 13:46:11	248	14.650	XLON	00277905926EXPA1
2021-09-14 13:46:11	284	14.650	XLON	00277905927EXPA1
2021-09-14 13:46:11	185	14.650	XLON	00277905928EXPA1
2021-09-14 13:46:11	93	14.650	XLON	00277905929EXPA1
2021-09-14 13:46:11	271	14.650	XLON	00277905930EXPA1
2021-09-14 13:46:11	203	14.650	XLON	00277905931EXPA1
2021-09-14 13:46:11	255	14.650	XLON	00277905932EXPA1
2021-09-14 13:46:11	43	14.650	XLON	00277905933EXPA1
2021-09-14 13:46:11	160	14.650	XLON	00277905934EXPA1
2021-09-14 13:46:11	252	14.650	XLON	00277905935EXPA1
2021-09-14 13:46:11	169	14.650	XLON	00277905936EXPA1
2021-09-14 13:46:11	264	14.650	XLON	00277905937EXPA1
2021-09-14 13:46:11	12	14.650	XLON	00277905938EXPA1
2021-09-14 13:47:06	1,028	14.648	BATE	00277906293EXPA1
2021-09-14 13:47:06	19	14.648	BATE	00277906294EXPA1
2021-09-14 13:47:06	150	14.646	XLON	00277906290EXPA1
2021-09-14 13:47:06	483	14.646	XLON	00277906291EXPA1
2021-09-14 13:47:06	108	14.646	XLON	00277906292EXPA1
2021-09-14 13:47:36	329	14.646	XLON	00277906453EXPA1
2021-09-14 13:47:36	1,469	14.646	XLON	00277906454EXPA1
2021-09-14 13:47:36	17	14.646	XLON	00277906455EXPA1
2021-09-14 13:48:04	732	14.640	CHIX	00277906623EXPA1
2021-09-14 13:48:36	605	14.640	XLON	00277906842EXPA1

2021-09-14 13:49:04	819	14.646	XLON	00277906974EXPA1
2021-09-14 13:49:04	1,229	14.646	XLON	00277906975EXPA1
2021-09-14 13:50:39	1,999	14.650	XLON	00277907443EXPA1
2021-09-14 13:50:39	120	14.650	XLON	00277907444EXPA1
2021-09-14 13:50:39	62	14.650	XLON	00277907445EXPA1
2021-09-14 13:50:39	202	14.650	XLON	00277907446EXPA1
2021-09-14 13:52:31	251	14.658	XLON	00277907907EXPA1
2021-09-14 13:52:37	441	14.658	XLON	00277907922EXPA1
2021-09-14 13:52:37	717	14.658	XLON	00277907923EXPA1
2021-09-14 13:52:37	1,703	14.658	XLON	00277907924EXPA1
2021-09-14 13:53:34	1,882	14.664	XLON	00277908160EXPA1
2021-09-14 13:53:47	699	14.660	CHIX	00277908248EXPA1
2021-09-14 13:53:47	208	14.660	CHIX	00277908249EXPA1
2021-09-14 13:54:50	500	14.660	XLON	00277908698EXPA1
2021-09-14 13:54:50	198	14.660	XLON	00277908699EXPA1
2021-09-14 13:55:00	850	14.656	XLON	00277908720EXPA1
2021-09-14 13:55:00	12	14.656	XLON	00277908721EXPA1
2021-09-14 13:55:58	636	14.660	XLON	00277908993EXPA1
2021-09-14 13:55:58	319	14.660	XLON	00277908994EXPA1
2021-09-14 13:55:58	149	14.660	XLON	00277908995EXPA1
2021-09-14 13:55:58	953	14.660	XLON	00277908996EXPA1
2021-09-14 13:55:58	138	14.660	XLON	00277908997EXPA1
2021-09-14 13:57:04	217	14.658	XLON	00277909241EXPA1
2021-09-14 13:57:04	49	14.658	XLON	00277909242EXPA1
2021-09-14 13:57:54	1,200	14.662	XLON	00277909456EXPA1
2021-09-14 13:57:54	195	14.662	XLON	00277909457EXPA1
2021-09-14 13:57:54	49	14.662	XLON	00277909458EXPA1
2021-09-14 13:57:54	336	14.662	XLON	00277909459EXPA1
2021-09-14 13:58:24	300	14.662	BATE	00277909636EXPA1
2021-09-14 13:58:24	2,097	14.662	XLON	00277909637EXPA1
2021-09-14 13:59:04	29	14.654	CHIX	00277909817EXPA1
2021-09-14 13:59:05	600	14.654	BATE	00277909838EXPA1
2021-09-14 13:59:05	808	14.654	CHIX	00277909840EXPA1
2021-09-14 13:59:41	181	14.662	XLON	00277910018EXPA1
2021-09-14 13:59:41	1,899	14.662	XLON	00277910019EXPA1
2021-09-14 14:00:35	698	14.662	XLON	00277910349EXPA1
2021-09-14 14:00:35	193	14.662	XLON	00277910350EXPA1
2021-09-14 14:00:35	932	14.662	XLON	00277910351EXPA1
2021-09-14 14:01:17	672	14.658	CHIX	00277910638EXPA1

2021-09-14 14:01:17	838	14.664	XLON	00277910637EXPA1
2021-09-14 14:02:54	500	14.664	XLON	00277911091EXPA1
2021-09-14 14:02:54	894	14.664	XLON	00277911092EXPA1
2021-09-14 14:02:54	243	14.664	XLON	00277911093EXPA1
2021-09-14 14:02:55	1,050	14.664	XLON	00277911097EXPA1
2021-09-14 14:03:26	150	14.666	XLON	00277911280EXPA1
2021-09-14 14:03:26	150	14.666	XLON	00277911281EXPA1
2021-09-14 14:03:26	1,499	14.666	XLON	00277911284EXPA1
2021-09-14 14:03:27	100	14.666	XLON	00277911295EXPA1
2021-09-14 14:04:11	251	14.668	XLON	00277911460EXPA1
2021-09-14 14:04:24	1,774	14.670	XLON	00277911588EXPA1
2021-09-14 14:04:47	66	14.670	XLON	00277911677EXPA1
2021-09-14 14:04:47	472	14.670	XLON	00277911678EXPA1
2021-09-14 14:04:47	347	14.670	XLON	00277911680EXPA1
2021-09-14 14:05:49	500	14.670	XLON	00277912030EXPA1
2021-09-14 14:05:49	1,239	14.670	XLON	00277912031EXPA1
2021-09-14 14:06:03	700	14.668	BATE	00277912127EXPA1
2021-09-14 14:06:03	543	14.668	BATE	00277912128EXPA1
2021-09-14 14:06:22	121	14.666	CHIX	00277912252EXPA1
2021-09-14 14:06:46	251	14.666	XLON	00277912340EXPA1
2021-09-14 14:06:46	275	14.666	XLON	00277912341EXPA1
2021-09-14 14:06:46	93	14.666	XLON	00277912342EXPA1
2021-09-14 14:06:46	251	14.666	XLON	00277912343EXPA1
2021-09-14 14:06:46	841	14.666	XLON	00277912344EXPA1
2021-09-14 14:06:46	26	14.666	XLON	00277912345EXPA1
2021-09-14 14:07:53	2,087	14.668	XLON	00277912633EXPA1
2021-09-14 14:08:59	251	14.670	XLON	00277912971EXPA1
2021-09-14 14:09:01	392	14.670	XLON	00277912981EXPA1
2021-09-14 14:09:06	1,210	14.670	XLON	00277913015EXPA1
2021-09-14 14:10:09	318	14.676	XLON	00277913313EXPA1
2021-09-14 14:10:09	1,707	14.676	XLON	00277913314EXPA1
2021-09-14 14:10:32	1	14.678	CHIX	00277913464EXPA1
2021-09-14 14:10:35	1,519	14.678	CHIX	00277913468EXPA1
2021-09-14 14:11:19	500	14.682	XLON	00277913648EXPA1
2021-09-14 14:11:19	813	14.682	XLON	00277913649EXPA1
2021-09-14 14:11:19	564	14.682	XLON	00277913650EXPA1
2021-09-14 14:12:22	251	14.682	XLON	00277913939EXPA1
2021-09-14 14:12:24	100	14.682	XLON	00277913946EXPA1
2021-09-14 14:12:30	100	14.682	XLON	00277913966EXPA1

2021-09-14 14:12:30	1,385	14.682	XLON	00277913967EXPA1
2021-09-14 14:14:13	513	14.678	XLON	00277914532EXPA1
2021-09-14 14:14:13	550	14.678	XLON	00277914533EXPA1
2021-09-14 14:14:16	251	14.678	XLON	00277914542EXPA1
2021-09-14 14:14:16	513	14.678	XLON	00277914543EXPA1
2021-09-14 14:14:23	236	14.678	XLON	00277914558EXPA1
2021-09-14 14:14:23	513	14.678	XLON	00277914559EXPA1
2021-09-14 14:14:23	619	14.678	XLON	00277914560EXPA1
2021-09-14 14:14:23	578	14.678	XLON	00277914561EXPA1
2021-09-14 14:16:03	200	14.676	XLON	00277915008EXPA1
2021-09-14 14:16:03	600	14.676	XLON	00277915009EXPA1
2021-09-14 14:16:05	219	14.678	XLON	00277915024EXPA1
2021-09-14 14:16:05	100	14.678	XLON	00277915025EXPA1
2021-09-14 14:16:05	108	14.678	XLON	00277915027EXPA1
2021-09-14 14:16:09	110	14.680	BATE	00277915050EXPA1
2021-09-14 14:16:10	940	14.680	BATE	00277915052EXPA1
2021-09-14 14:16:10	1,839	14.680	XLON	00277915053EXPA1
2021-09-14 14:17:19	154	14.672	CHIX	00277915457EXPA1
2021-09-14 14:17:19	176	14.674	XLON	00277915451EXPA1
2021-09-14 14:17:19	862	14.674	XLON	00277915452EXPA1
2021-09-14 14:17:19	661	14.674	XLON	00277915453EXPA1
2021-09-14 14:17:19	142	14.674	XLON	00277915454EXPA1
2021-09-14 14:17:19	85	14.674	XLON	00277915455EXPA1
2021-09-14 14:17:19	1	14.674	XLON	00277915456EXPA1
2021-09-14 14:17:23	79	14.672	CHIX	00277915464EXPA1
2021-09-14 14:17:23	224	14.672	CHIX	00277915465EXPA1
2021-09-14 14:18:21	500	14.676	XLON	00277915649EXPA1
2021-09-14 14:18:21	407	14.676	XLON	00277915650EXPA1
2021-09-14 14:18:21	500	14.676	XLON	00277915651EXPA1
2021-09-14 14:18:21	336	14.676	XLON	00277915652EXPA1
2021-09-14 14:18:21	208	14.676	XLON	00277915653EXPA1
2021-09-14 14:19:51	251	14.682	XLON	00277916052EXPA1
2021-09-14 14:19:54	189	14.682	XLON	00277916074EXPA1
2021-09-14 14:19:54	236	14.682	XLON	00277916075EXPA1
2021-09-14 14:19:54	463	14.682	XLON	00277916076EXPA1
2021-09-14 14:19:54	44	14.682	XLON	00277916077EXPA1
2021-09-14 14:19:54	665	14.682	XLON	00277916078EXPA1
2021-09-14 14:19:54	631	14.682	XLON	00277916079EXPA1
2021-09-14 14:21:06	200	14.678	XLON	00277916413EXPA1

2021-09-14 14:21:21	104	14.678	XLON	00277916476EXPA1
2021-09-14 14:21:21	500	14.678	XLON	00277916477EXPA1
2021-09-14 14:21:21	1,610	14.678	XLON	00277916478EXPA1
2021-09-14 14:21:21	443	14.678	XLON	00277916479EXPA1
2021-09-14 14:21:43	454	14.678	XLON	00277916561EXPA1
2021-09-14 14:21:43	73	14.678	XLON	00277916562EXPA1
2021-09-14 14:22:47	540	14.676	CHIX	00277916850EXPA1
2021-09-14 14:23:16	500	14.680	XLON	00277917018EXPA1
2021-09-14 14:23:16	341	14.680	XLON	00277917019EXPA1
2021-09-14 14:23:16	552	14.680	XLON	00277917020EXPA1
2021-09-14 14:23:16	274	14.680	XLON	00277917021EXPA1
2021-09-14 14:23:16	548	14.680	XLON	00277917022EXPA1
2021-09-14 14:23:16	370	14.680	XLON	00277917023EXPA1
2021-09-14 14:24:11	719	14.684	XLON	00277917295EXPA1
2021-09-14 14:24:11	400	14.684	XLON	00277917302EXPA1
2021-09-14 14:24:21	705	14.684	XLON	00277917341EXPA1
2021-09-14 14:24:21	27	14.684	XLON	00277917344EXPA1
2021-09-14 14:24:21	423	14.684	XLON	00277917347EXPA1
2021-09-14 14:25:19	500	14.686	XLON	00277917557EXPA1
2021-09-14 14:25:19	500	14.686	XLON	00277917558EXPA1
2021-09-14 14:25:19	511	14.686	XLON	00277917559EXPA1
2021-09-14 14:25:19	258	14.686	XLON	00277917560EXPA1
2021-09-14 14:25:19	500	14.686	XLON	00277917561EXPA1
2021-09-14 14:25:19	46	14.686	XLON	00277917562EXPA1
2021-09-14 14:25:23	500	14.684	CHIX	00277917576EXPA1
2021-09-14 14:25:23	504	14.684	CHIX	00277917577EXPA1
2021-09-14 14:25:37	250	14.684	BATE	00277917639EXPA1
2021-09-14 14:25:37	33	14.684	BATE	00277917640EXPA1
2021-09-14 14:25:37	7	14.684	BATE	00277917641EXPA1
2021-09-14 14:25:37	38	14.684	BATE	00277917642EXPA1
2021-09-14 14:25:37	436	14.684	CHIX	00277917638EXPA1
2021-09-14 14:26:04	723	14.684	BATE	00277917751EXPA1
2021-09-14 14:26:04	971	14.684	XLON	00277917752EXPA1
2021-09-14 14:27:07	140	14.686	XLON	00277918196EXPA1
2021-09-14 14:27:10	218	14.688	XLON	00277918214EXPA1
2021-09-14 14:27:10	820	14.688	XLON	00277918215EXPA1
2021-09-14 14:27:12	1,461	14.688	XLON	00277918231EXPA1
2021-09-14 14:27:59	500	14.688	XLON	00277918451EXPA1
2021-09-14 14:27:59	500	14.688	XLON	00277918453EXPA1

2021-09-14 14:27:59	500	14.688	XLON	00277918455EXPA1
2021-09-14 14:27:59	481	14.688	XLON	00277918456EXPA1
2021-09-14 14:28:58	136	14.688	XLON	00277918794EXPA1
2021-09-14 14:28:58	217	14.688	XLON	00277918795EXPA1
2021-09-14 14:28:58	1,215	14.688	XLON	00277918796EXPA1
2021-09-14 14:28:58	105	14.688	XLON	00277918797EXPA1
2021-09-14 14:28:58	66	14.688	XLON	00277918798EXPA1
2021-09-14 14:29:44	400	14.680	XLON	00277919025EXPA1
2021-09-14 14:29:45	400	14.680	XLON	00277919044EXPA1
2021-09-14 14:29:46	200	14.680	XLON	00277919048EXPA1
2021-09-14 14:29:46	344	14.680	XLON	00277919051EXPA1
2021-09-14 14:29:46	333	14.680	XLON	00277919052EXPA1
2021-09-14 14:29:49	11	14.680	XLON	00277919072EXPA1
2021-09-14 14:30:05	140	14.664	BATE	00277919268EXPA1
2021-09-14 14:30:05	489	14.664	BATE	00277919269EXPA1
2021-09-14 14:30:14	89	14.666	CHIX	00277919493EXPA1
2021-09-14 14:30:14	255	14.666	CHIX	00277919494EXPA1
2021-09-14 14:30:14	75	14.666	CHIX	00277919495EXPA1
2021-09-14 14:30:14	73	14.666	CHIX	00277919496EXPA1
2021-09-14 14:30:14	127	14.666	CHIX	00277919497EXPA1
2021-09-14 14:30:14	51	14.666	CHIX	00277919498EXPA1
2021-09-14 14:30:14	118	14.666	CHIX	00277919499EXPA1
2021-09-14 14:30:14	431	14.666	XLON	00277919500EXPA1
2021-09-14 14:30:14	142	14.666	XLON	00277919501EXPA1
2021-09-14 14:30:14	190	14.666	XLON	00277919502EXPA1
2021-09-14 14:30:14	190	14.666	XLON	00277919503EXPA1
2021-09-14 14:30:14	68	14.666	XLON	00277919504EXPA1
2021-09-14 14:30:32	1,200	14.638	XLON	00277919739EXPA1
2021-09-14 14:30:32	543	14.638	XLON	00277919740EXPA1
2021-09-14 14:31:03	830	14.670	XLON	00277920186EXPA1
2021-09-14 14:31:03	1,259	14.670	XLON	00277920187EXPA1
2021-09-14 14:31:32	605	14.670	XLON	00277920477EXPA1
2021-09-14 14:31:32	1,265	14.670	XLON	00277920478EXPA1
2021-09-14 14:31:35	151	14.660	BATE	00277920497EXPA1
2021-09-14 14:31:35	100	14.660	BATE	00277920498EXPA1
2021-09-14 14:31:52	21	14.652	BATE	00277920631EXPA1
2021-09-14 14:31:52	25	14.652	BATE	00277920633EXPA1
2021-09-14 14:31:52	18	14.652	BATE	00277920634EXPA1
2021-09-14 14:31:52	24	14.652	BATE	00277920635EXPA1

2021-09-14 14:31:52	33	14.652	BATE	00277920636EXPA1
2021-09-14 14:31:52	21	14.652	BATE	00277920637EXPA1
2021-09-14 14:31:53	700	14.648	CHIX	00277920640EXPA1
2021-09-14 14:31:53	84	14.648	CHIX	00277920641EXPA1
2021-09-14 14:31:58	200	14.654	XLON	00277920696EXPA1
2021-09-14 14:31:58	200	14.654	XLON	00277920697EXPA1
2021-09-14 14:31:58	688	14.654	XLON	00277920704EXPA1
2021-09-14 14:31:58	207	14.654	XLON	00277920705EXPA1
2021-09-14 14:31:58	406	14.654	XLON	00277920706EXPA1
2021-09-14 14:32:24	922	14.656	XLON	00277920952EXPA1
2021-09-14 14:32:54	500	14.660	XLON	00277921196EXPA1
2021-09-14 14:32:54	49	14.660	XLON	00277921197EXPA1
2021-09-14 14:32:54	200	14.660	XLON	00277921198EXPA1
2021-09-14 14:32:54	400	14.660	XLON	00277921199EXPA1
2021-09-14 14:32:54	200	14.660	XLON	00277921200EXPA1
2021-09-14 14:32:54	180	14.660	XLON	00277921201EXPA1
2021-09-14 14:32:54	400	14.660	XLON	00277921202EXPA1
2021-09-14 14:32:54	200	14.660	XLON	00277921203EXPA1
2021-09-14 14:32:54	184	14.660	XLON	00277921204EXPA1
2021-09-14 14:32:54	134	14.660	XLON	00277921205EXPA1
2021-09-14 14:33:09	479	14.642	XLON	00277921339EXPA1
2021-09-14 14:33:09	80	14.642	XLON	00277921340EXPA1
2021-09-14 14:33:09	130	14.642	XLON	00277921341EXPA1
2021-09-14 14:33:09	295	14.642	XLON	00277921342EXPA1
2021-09-14 14:33:09	80	14.642	XLON	00277921343EXPA1
2021-09-14 14:33:11	69	14.634	BATE	00277921373EXPA1
2021-09-14 14:33:11	69	14.634	BATE	00277921374EXPA1
2021-09-14 14:33:11	244	14.634	BATE	00277921375EXPA1
2021-09-14 14:33:30	200	14.620	XLON	00277921570EXPA1
2021-09-14 14:33:30	250	14.620	XLON	00277921571EXPA1
2021-09-14 14:33:30	250	14.620	XLON	00277921572EXPA1
2021-09-14 14:33:30	250	14.620	XLON	00277921573EXPA1
2021-09-14 14:33:30	18	14.620	XLON	00277921574EXPA1
2021-09-14 14:33:48	1,053	14.632	XLON	00277921746EXPA1
2021-09-14 14:34:16	151	14.648	XLON	00277921951EXPA1
2021-09-14 14:34:16	441	14.648	XLON	00277921952EXPA1
2021-09-14 14:34:21	115	14.650	XLON	00277921974EXPA1
2021-09-14 14:34:21	1,015	14.650	XLON	00277921975EXPA1
2021-09-14 14:34:21	960	14.650	XLON	00277921976EXPA1

2021-09-14 14:34:45	252	14.652	XLON	00277922171EXPA1
2021-09-14 14:34:45	532	14.652	XLON	00277922172EXPA1
2021-09-14 14:34:46	70	14.648	BATE	00277922177EXPA1
2021-09-14 14:34:46	30	14.648	BATE	00277922178EXPA1
2021-09-14 14:34:46	240	14.648	BATE	00277922179EXPA1
2021-09-14 14:34:49	700	14.650	CHIX	00277922234EXPA1
2021-09-14 14:34:49	26	14.650	CHIX	00277922235EXPA1
2021-09-14 14:34:49	275	14.650	CHIX	00277922237EXPA1
2021-09-14 14:35:02	500	14.660	XLON	00277922351EXPA1
2021-09-14 14:35:02	49	14.660	XLON	00277922352EXPA1
2021-09-14 14:35:02	259	14.660	XLON	00277922353EXPA1
2021-09-14 14:35:02	1,622	14.660	XLON	00277922354EXPA1
2021-09-14 14:35:38	46	14.652	XLON	00277922668EXPA1
2021-09-14 14:35:38	410	14.652	XLON	00277922669EXPA1
2021-09-14 14:35:38	525	14.652	XLON	00277922670EXPA1
2021-09-14 14:36:05	146	14.642	XLON	00277922844EXPA1
2021-09-14 14:36:05	1,174	14.642	XLON	00277922845EXPA1
2021-09-14 14:36:05	700	14.642	XLON	00277922846EXPA1
2021-09-14 14:36:05	107	14.642	XLON	00277922847EXPA1
2021-09-14 14:36:05	148	14.642	XLON	00277922848EXPA1
2021-09-14 14:36:05	107	14.642	XLON	00277922849EXPA1
2021-09-14 14:36:07	17	14.634	BATE	00277922863EXPA1
2021-09-14 14:36:07	25	14.634	BATE	00277922865EXPA1
2021-09-14 14:36:07	65	14.634	BATE	00277922866EXPA1
2021-09-14 14:36:07	55	14.634	BATE	00277922867EXPA1
2021-09-14 14:36:07	24	14.634	BATE	00277922868EXPA1
2021-09-14 14:36:07	39	14.634	CHIX	00277922864EXPA1
2021-09-14 14:36:07	36	14.634	CHIX	00277922869EXPA1
2021-09-14 14:36:07	188	14.634	CHIX	00277922870EXPA1
2021-09-14 14:36:08	56	14.634	BATE	00277922871EXPA1
2021-09-14 14:36:10	176	14.626	CHIX	00277922892EXPA1
2021-09-14 14:36:34	948	14.614	XLON	00277923074EXPA1
2021-09-14 14:36:50	538	14.620	XLON	00277923156EXPA1
2021-09-14 14:36:50	98	14.620	XLON	00277923157EXPA1
2021-09-14 14:36:50	142	14.620	XLON	00277923158EXPA1
2021-09-14 14:37:27	400	14.632	XLON	00277923420EXPA1
2021-09-14 14:37:27	600	14.632	XLON	00277923421EXPA1
2021-09-14 14:37:27	210	14.632	XLON	00277923422EXPA1
2021-09-14 14:37:27	369	14.632	XLON	00277923423EXPA1

2021-09-14 14:37:27	260	14.632	XLON	00277923424EXPA1
2021-09-14 14:37:27	700	14.632	XLON	00277923425EXPA1
2021-09-14 14:37:27	204	14.632	XLON	00277923426EXPA1
2021-09-14 14:37:58	234	14.646	XLON	00277923580EXPA1
2021-09-14 14:37:58	214	14.646	XLON	00277923582EXPA1
2021-09-14 14:37:58	115	14.646	XLON	00277923584EXPA1
2021-09-14 14:37:58	1,644	14.646	XLON	00277923585EXPA1
2021-09-14 14:38:31	500	14.656	XLON	00277923826EXPA1
2021-09-14 14:38:37	500	14.656	XLON	00277923896EXPA1
2021-09-14 14:38:38	700	14.656	XLON	00277923897EXPA1
2021-09-14 14:38:38	681	14.656	XLON	00277923898EXPA1
2021-09-14 14:38:38	54	14.656	XLON	00277923899EXPA1
2021-09-14 14:39:12	136	14.666	XLON	00277924136EXPA1
2021-09-14 14:39:12	70	14.666	XLON	00277924137EXPA1
2021-09-14 14:39:12	500	14.666	XLON	00277924138EXPA1
2021-09-14 14:39:12	131	14.666	XLON	00277924139EXPA1
2021-09-14 14:39:12	500	14.666	XLON	00277924140EXPA1
2021-09-14 14:39:12	73	14.666	XLON	00277924141EXPA1
2021-09-14 14:39:31	140	14.670	CHIX	00277924250EXPA1
2021-09-14 14:39:31	99	14.670	CHIX	00277924251EXPA1
2021-09-14 14:39:31	311	14.670	CHIX	00277924252EXPA1
2021-09-14 14:39:31	231	14.670	CHIX	00277924253EXPA1
2021-09-14 14:39:34	500	14.676	XLON	00277924270EXPA1
2021-09-14 14:39:34	500	14.676	XLON	00277924271EXPA1
2021-09-14 14:39:35	500	14.676	XLON	00277924272EXPA1
2021-09-14 14:39:35	500	14.676	XLON	00277924273EXPA1
2021-09-14 14:39:35	77	14.676	XLON	00277924274EXPA1
2021-09-14 14:40:03	500	14.674	XLON	00277924483EXPA1
2021-09-14 14:40:03	1,331	14.674	XLON	00277924484EXPA1
2021-09-14 14:40:49	355	14.672	XLON	00277924848EXPA1
2021-09-14 14:40:54	227	14.666	XLON	00277924871EXPA1
2021-09-14 14:40:54	178	14.666	XLON	00277924872EXPA1
2021-09-14 14:40:54	153	14.666	XLON	00277924873EXPA1
2021-09-14 14:40:54	138	14.666	XLON	00277924874EXPA1
2021-09-14 14:40:54	166	14.666	XLON	00277924875EXPA1
2021-09-14 14:41:14	621	14.672	XLON	00277925013EXPA1
2021-09-14 14:41:14	354	14.672	XLON	00277925014EXPA1
2021-09-14 14:41:14	818	14.672	XLON	00277925015EXPA1
2021-09-14 14:41:22	84	14.658	BATE	00277925047EXPA1

2021-09-14 14:41:22	68	14.658	BATE	00277925049EXPA1
2021-09-14 14:41:22	10	14.658	BATE	00277925051EXPA1
2021-09-14 14:41:22	40	14.658	CHIX	00277925045EXPA1
2021-09-14 14:41:22	148	14.658	CHIX	00277925046EXPA1
2021-09-14 14:41:22	18	14.658	CHIX	00277925048EXPA1
2021-09-14 14:41:22	63	14.658	CHIX	00277925050EXPA1
2021-09-14 14:41:49	99	14.660	XLON	00277925201EXPA1
2021-09-14 14:41:49	366	14.660	XLON	00277925202EXPA1
2021-09-14 14:41:50	110	14.658	BATE	00277925214EXPA1
2021-09-14 14:41:50	200	14.656	CHIX	00277925220EXPA1
2021-09-14 14:41:50	700	14.662	XLON	00277925208EXPA1
2021-09-14 14:41:50	826	14.662	XLON	00277925209EXPA1
2021-09-14 14:42:17	46	14.658	BATE	00277925444EXPA1
2021-09-14 14:42:17	39	14.658	BATE	00277925445EXPA1
2021-09-14 14:42:17	82	14.658	BATE	00277925446EXPA1
2021-09-14 14:42:17	7	14.658	BATE	00277925447EXPA1
2021-09-14 14:42:17	23	14.658	BATE	00277925450EXPA1
2021-09-14 14:42:17	9	14.658	BATE	00277925451EXPA1
2021-09-14 14:42:17	231	14.658	BATE	00277925452EXPA1
2021-09-14 14:42:33	612	14.658	XLON	00277925536EXPA1
2021-09-14 14:42:33	1,200	14.658	XLON	00277925537EXPA1
2021-09-14 14:42:33	827	14.658	XLON	00277925538EXPA1
2021-09-14 14:42:59	84	14.646	CHIX	00277925714EXPA1
2021-09-14 14:42:59	165	14.646	CHIX	00277925715EXPA1
2021-09-14 14:42:59	470	14.646	CHIX	00277925716EXPA1
2021-09-14 14:43:05	42	14.640	BATE	00277925747EXPA1
2021-09-14 14:43:05	29	14.640	BATE	00277925748EXPA1
2021-09-14 14:43:05	82	14.640	BATE	00277925749EXPA1
2021-09-14 14:43:05	16	14.640	BATE	00277925750EXPA1
2021-09-14 14:43:05	584	14.640	BATE	00277925751EXPA1
2021-09-14 14:43:10	200	14.634	XLON	00277925799EXPA1
2021-09-14 14:43:27	400	14.630	XLON	00277925927EXPA1
2021-09-14 14:43:27	500	14.630	XLON	00277925928EXPA1
2021-09-14 14:43:27	140	14.630	XLON	00277925929EXPA1
2021-09-14 14:43:33	31	14.630	XLON	00277925967EXPA1
2021-09-14 14:43:33	1,048	14.630	XLON	00277925968EXPA1
2021-09-14 14:43:33	814	14.630	XLON	00277925969EXPA1
2021-09-14 14:44:08	167	14.630	XLON	00277926215EXPA1
2021-09-14 14:44:08	699	14.630	XLON	00277926216EXPA1

2021-09-14 14:44:08	38	14.630	XLON	00277926217EXPA1
2021-09-14 14:44:39	1,201	14.638	XLON	00277926520EXPA1
2021-09-14 14:44:39	935	14.638	XLON	00277926521EXPA1
2021-09-14 14:45:05	46	14.632	BATE	00277926730EXPA1
2021-09-14 14:45:05	9	14.632	BATE	00277926731EXPA1
2021-09-14 14:45:05	18	14.632	BATE	00277926733EXPA1
2021-09-14 14:45:05	21	14.632	BATE	00277926738EXPA1
2021-09-14 14:45:05	25	14.632	BATE	00277926741EXPA1
2021-09-14 14:45:05	35	14.632	BATE	00277926743EXPA1
2021-09-14 14:45:05	34	14.632	BATE	00277926746EXPA1
2021-09-14 14:45:05	27	14.632	BATE	00277926753EXPA1
2021-09-14 14:45:05	109	14.632	BATE	00277926754EXPA1
2021-09-14 14:45:05	13	14.632	BATE	00277926755EXPA1
2021-09-14 14:45:05	38	14.632	BATE	00277926756EXPA1
2021-09-14 14:45:05	8	14.632	BATE	00277926758EXPA1
2021-09-14 14:45:05	510	14.632	XLON	00277926757EXPA1
2021-09-14 14:45:05	222	14.632	XLON	00277926759EXPA1
2021-09-14 14:45:37	2,202	14.634	XLON	00277927072EXPA1
2021-09-14 14:46:14	900	14.640	XLON	00277927358EXPA1
2021-09-14 14:46:14	156	14.640	XLON	00277927359EXPA1
2021-09-14 14:46:14	63	14.640	XLON	00277927360EXPA1
2021-09-14 14:46:14	837	14.640	XLON	00277927361EXPA1
2021-09-14 14:46:50	500	14.660	XLON	00277927625EXPA1
2021-09-14 14:46:50	1,501	14.660	XLON	00277927626EXPA1
2021-09-14 14:47:24	94	14.640	XLON	00277927837EXPA1
2021-09-14 14:47:30	700	14.644	CHIX	00277927877EXPA1
2021-09-14 14:47:33	796	14.638	CHIX	00277927899EXPA1
2021-09-14 14:47:39	500	14.642	XLON	00277927961EXPA1
2021-09-14 14:48:03	500	14.646	XLON	00277928118EXPA1
2021-09-14 14:48:03	2,297	14.646	XLON	00277928119EXPA1
2021-09-14 14:48:32	930	14.634	XLON	00277928398EXPA1
2021-09-14 14:49:20	12	14.628	BATE	00277928702EXPA1
2021-09-14 14:49:20	81	14.628	BATE	00277928703EXPA1
2021-09-14 14:49:20	12	14.628	BATE	00277928704EXPA1
2021-09-14 14:49:20	19	14.628	BATE	00277928705EXPA1
2021-09-14 14:49:20	50	14.628	BATE	00277928706EXPA1
2021-09-14 14:49:20	7	14.628	BATE	00277928707EXPA1
2021-09-14 14:49:20	16	14.628	BATE	00277928712EXPA1
2021-09-14 14:49:20	28	14.628	BATE	00277928715EXPA1

2021-09-14 14:49:20	20	14.628	BATE	00277928716EXPA1
2021-09-14 14:49:20	9	14.628	BATE	00277928720EXPA1
2021-09-14 14:49:20	610	14.628	BATE	00277928721EXPA1
2021-09-14 14:49:25	500	14.624	XLON	00277928788EXPA1
2021-09-14 14:49:25	500	14.624	XLON	00277928790EXPA1
2021-09-14 14:49:39	197	14.620	XLON	00277928865EXPA1
2021-09-14 14:49:40	369	14.620	XLON	00277928868EXPA1
2021-09-14 14:49:40	1,907	14.620	XLON	00277928869EXPA1
2021-09-14 14:50:03	384	14.622	XLON	00277929018EXPA1
2021-09-14 14:50:03	1,038	14.622	XLON	00277929019EXPA1
2021-09-14 14:50:03	498	14.622	XLON	00277929020EXPA1
2021-09-14 14:50:34	650	14.634	XLON	00277929302EXPA1
2021-09-14 14:50:34	189	14.634	XLON	00277929303EXPA1
2021-09-14 14:50:34	354	14.634	XLON	00277929304EXPA1
2021-09-14 14:50:34	189	14.634	XLON	00277929305EXPA1
2021-09-14 14:50:47	279	14.630	CHIX	00277929376EXPA1
2021-09-14 14:50:47	541	14.630	CHIX	00277929377EXPA1
2021-09-14 14:51:27	200	14.642	XLON	00277929640EXPA1
2021-09-14 14:51:31	200	14.642	XLON	00277929661EXPA1
2021-09-14 14:51:31	1,887	14.642	XLON	00277929662EXPA1
2021-09-14 14:51:32	400	14.642	XLON	00277929663EXPA1
2021-09-14 14:51:35	200	14.644	XLON	00277929687EXPA1
2021-09-14 14:51:39	194	14.644	XLON	00277929701EXPA1
2021-09-14 14:51:39	7	14.644	XLON	00277929703EXPA1
2021-09-14 14:52:13	200	14.636	XLON	00277929975EXPA1
2021-09-14 14:52:13	148	14.636	XLON	00277929976EXPA1
2021-09-14 14:52:13	62	14.636	XLON	00277929977EXPA1
2021-09-14 14:52:13	161	14.636	XLON	00277929978EXPA1
2021-09-14 14:52:13	178	14.636	XLON	00277929979EXPA1
2021-09-14 14:52:37	206	14.636	XLON	00277930149EXPA1
2021-09-14 14:52:37	681	14.636	XLON	00277930150EXPA1
2021-09-14 14:52:45	500	14.636	XLON	00277930212EXPA1
2021-09-14 14:52:45	650	14.636	XLON	00277930213EXPA1
2021-09-14 14:53:02	500	14.634	XLON	00277930340EXPA1
2021-09-14 14:53:02	844	14.634	XLON	00277930341EXPA1
2021-09-14 14:53:02	202	14.634	XLON	00277930342EXPA1
2021-09-14 14:53:02	206	14.634	XLON	00277930343EXPA1
2021-09-14 14:53:15	712	14.622	CHIX	00277930399EXPA1
2021-09-14 14:53:40	1,804	14.632	XLON	00277930557EXPA1

2021-09-14 14:54:21	206	14.634	XLON	00277930801EXPA1
2021-09-14 14:54:21	200	14.634	XLON	00277930803EXPA1
2021-09-14 14:54:22	783	14.634	XLON	00277930815EXPA1
2021-09-14 14:54:22	388	14.634	XLON	00277930820EXPA1
2021-09-14 14:54:22	752	14.634	XLON	00277930821EXPA1
2021-09-14 14:54:24	742	14.630	BATE	00277930825EXPA1
2021-09-14 14:55:04	700	14.642	XLON	00277931140EXPA1
2021-09-14 14:55:04	135	14.642	XLON	00277931141EXPA1
2021-09-14 14:55:04	339	14.642	XLON	00277931142EXPA1
2021-09-14 14:55:04	1,000	14.642	XLON	00277931143EXPA1
2021-09-14 14:55:28	200	14.626	CHIX	00277931276EXPA1
2021-09-14 14:55:28	40	14.626	CHIX	00277931277EXPA1
2021-09-14 14:55:34	200	14.622	XLON	00277931335EXPA1
2021-09-14 14:55:34	200	14.622	XLON	00277931336EXPA1
2021-09-14 14:55:53	200	14.626	XLON	00277931429EXPA1
2021-09-14 14:55:55	200	14.626	XLON	00277931439EXPA1
2021-09-14 14:55:55	453	14.626	XLON	00277931440EXPA1
2021-09-14 14:55:55	608	14.626	XLON	00277931441EXPA1
2021-09-14 14:55:55	593	14.626	XLON	00277931442EXPA1
2021-09-14 14:56:50	160	14.618	XLON	00277931877EXPA1
2021-09-14 14:56:50	400	14.618	XLON	00277931878EXPA1
2021-09-14 14:56:50	292	14.618	XLON	00277931879EXPA1
2021-09-14 14:56:50	1,710	14.618	XLON	00277931880EXPA1
2021-09-14 14:57:15	31	14.620	CHIX	00277932149EXPA1
2021-09-14 14:57:15	46	14.620	CHIX	00277932150EXPA1
2021-09-14 14:57:15	295	14.620	CHIX	00277932151EXPA1
2021-09-14 14:57:15	38	14.620	CHIX	00277932152EXPA1
2021-09-14 14:57:15	93	14.620	CHIX	00277932153EXPA1
2021-09-14 14:57:15	390	14.620	CHIX	00277932154EXPA1
2021-09-14 14:57:18	64	14.616	XLON	00277932180EXPA1
2021-09-14 14:57:26	500	14.620	XLON	00277932243EXPA1
2021-09-14 14:57:26	648	14.620	XLON	00277932244EXPA1
2021-09-14 14:57:26	445	14.620	XLON	00277932245EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932507EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932509EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932510EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932512EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932513EXPA1
2021-09-14 14:58:01	202	14.622	XLON	00277932514EXPA1

2021-09-14 14:58:01	198	14.622	XLON	00277932515EXPA1
2021-09-14 14:58:01	200	14.622	XLON	00277932516EXPA1
2021-09-14 14:58:01	458	14.622	XLON	00277932517EXPA1
2021-09-14 14:58:33	425	14.616	XLON	00277932745EXPA1
2021-09-14 14:58:33	494	14.616	XLON	00277932746EXPA1
2021-09-14 14:58:33	27	14.616	XLON	00277932747EXPA1
2021-09-14 14:58:33	68	14.616	XLON	00277932748EXPA1
2021-09-14 14:59:01	500	14.608	XLON	00277932921EXPA1
2021-09-14 14:59:24	400	14.608	XLON	00277933075EXPA1
2021-09-14 14:59:24	540	14.608	XLON	00277933076EXPA1
2021-09-14 14:59:24	738	14.608	XLON	00277933077EXPA1
2021-09-14 14:59:24	150	14.608	XLON	00277933078EXPA1
2021-09-14 14:59:24	72	14.608	XLON	00277933079EXPA1
2021-09-14 14:59:24	359	14.608	XLON	00277933080EXPA1
2021-09-14 14:59:27	871	14.604	BATE	00277933109EXPA1
2021-09-14 15:00:13	911	14.600	XLON	00277933496EXPA1
2021-09-14 15:00:13	4	14.600	XLON	00277933498EXPA1
2021-09-14 15:00:21	810	14.598	XLON	00277933581EXPA1
2021-09-14 15:00:34	1,950	14.598	XLON	00277933724EXPA1
2021-09-14 15:00:48	41	14.588	CHIX	00277933777EXPA1
2021-09-14 15:00:48	200	14.588	CHIX	00277933778EXPA1
2021-09-14 15:00:52	200	14.588	CHIX	00277933813EXPA1
2021-09-14 15:00:53	200	14.588	CHIX	00277933814EXPA1
2021-09-14 15:01:07	2,108	14.580	XLON	00277933992EXPA1
2021-09-14 15:01:39	2,133	14.584	XLON	00277934313EXPA1
2021-09-14 15:02:06	794	14.586	XLON	00277934594EXPA1
2021-09-14 15:02:16	100	14.590	CHIX	00277934660EXPA1
2021-09-14 15:02:16	100	14.590	CHIX	00277934662EXPA1
2021-09-14 15:02:16	38	14.590	CHIX	00277934663EXPA1
2021-09-14 15:02:16	22	14.590	CHIX	00277934664EXPA1
2021-09-14 15:02:16	494	14.590	CHIX	00277934665EXPA1
2021-09-14 15:02:28	1,897	14.590	XLON	00277934758EXPA1
2021-09-14 15:02:30	101	14.586	BATE	00277934765EXPA1
2021-09-14 15:02:30	16	14.586	BATE	00277934766EXPA1
2021-09-14 15:02:30	17	14.586	BATE	00277934767EXPA1
2021-09-14 15:02:30	45	14.586	BATE	00277934768EXPA1
2021-09-14 15:02:30	565	14.586	BATE	00277934769EXPA1
2021-09-14 15:03:00	2,002	14.586	XLON	00277934972EXPA1
2021-09-14 15:03:20	626	14.592	XLON	00277935091EXPA1

2021-09-14 15:03:20	234	14.592	XLON	00277935092EXPA1
2021-09-14 15:03:51	118	14.592	XLON	00277935310EXPA1
2021-09-14 15:03:51	200	14.592	XLON	00277935311EXPA1
2021-09-14 15:03:51	200	14.592	XLON	00277935312EXPA1
2021-09-14 15:03:52	1,840	14.592	XLON	00277935323EXPA1
2021-09-14 15:04:18	200	14.582	CHIX	00277935605EXPA1
2021-09-14 15:04:18	295	14.584	XLON	00277935601EXPA1
2021-09-14 15:04:18	145	14.584	XLON	00277935602EXPA1
2021-09-14 15:04:18	144	14.584	XLON	00277935603EXPA1
2021-09-14 15:04:18	1,415	14.584	XLON	00277935604EXPA1
2021-09-14 15:04:24	200	14.582	CHIX	00277935630EXPA1
2021-09-14 15:04:27	50	14.582	CHIX	00277935653EXPA1
2021-09-14 15:04:28	273	14.582	CHIX	00277935658EXPA1
2021-09-14 15:04:37	58	14.576	BATE	00277935737EXPA1
2021-09-14 15:04:50	200	14.580	XLON	00277935802EXPA1
2021-09-14 15:04:50	458	14.580	XLON	00277935803EXPA1
2021-09-14 15:05:09	200	14.588	XLON	00277936006EXPA1
2021-09-14 15:05:14	1,095	14.588	XLON	00277936043EXPA1
2021-09-14 15:05:14	1,059	14.588	XLON	00277936044EXPA1
2021-09-14 15:05:47	351	14.598	XLON	00277936279EXPA1
2021-09-14 15:05:47	264	14.598	XLON	00277936280EXPA1
2021-09-14 15:05:47	85	14.598	XLON	00277936281EXPA1
2021-09-14 15:05:49	1,042	14.598	XLON	00277936290EXPA1
2021-09-14 15:06:29	287	14.610	XLON	00277936601EXPA1
2021-09-14 15:06:29	154	14.610	XLON	00277936602EXPA1
2021-09-14 15:06:29	451	14.610	XLON	00277936603EXPA1
2021-09-14 15:06:29	500	14.610	XLON	00277936604EXPA1
2021-09-14 15:06:29	737	14.610	XLON	00277936605EXPA1
2021-09-14 15:07:04	81	14.606	CHIX	00277936875EXPA1
2021-09-14 15:07:04	257	14.606	CHIX	00277936877EXPA1
2021-09-14 15:07:04	450	14.606	CHIX	00277936878EXPA1
2021-09-14 15:07:04	509	14.606	XLON	00277936879EXPA1
2021-09-14 15:07:04	147	14.606	XLON	00277936881EXPA1
2021-09-14 15:07:04	88	14.606	XLON	00277936882EXPA1
2021-09-14 15:07:19	500	14.606	XLON	00277937001EXPA1
2021-09-14 15:07:19	500	14.606	XLON	00277937002EXPA1
2021-09-14 15:07:19	260	14.606	XLON	00277937003EXPA1
2021-09-14 15:07:19	383	14.606	XLON	00277937004EXPA1
2021-09-14 15:07:19	490	14.606	XLON	00277937005EXPA1

2021-09-14 15:07:24	7	14.602	BATE	00277937017EXPA1
2021-09-14 15:07:24	31	14.602	BATE	00277937019EXPA1
2021-09-14 15:07:24	700	14.602	BATE	00277937021EXPA1
2021-09-14 15:07:24	18	14.602	BATE	00277937022EXPA1
2021-09-14 15:07:24	38	14.602	BATE	00277937023EXPA1
2021-09-14 15:07:49	862	14.614	XLON	00277937194EXPA1
2021-09-14 15:08:22	50	14.616	XLON	00277937353EXPA1
2021-09-14 15:08:22	500	14.616	XLON	00277937354EXPA1
2021-09-14 15:08:22	142	14.616	XLON	00277937355EXPA1
2021-09-14 15:08:24	717	14.616	XLON	00277937363EXPA1
2021-09-14 15:08:24	26	14.616	XLON	00277937364EXPA1
2021-09-14 15:08:24	106	14.616	XLON	00277937365EXPA1
2021-09-14 15:08:24	53	14.616	XLON	00277937366EXPA1
2021-09-14 15:08:24	486	14.616	XLON	00277937367EXPA1
2021-09-14 15:09:01	2,130	14.622	XLON	00277937680EXPA1
2021-09-14 15:09:28	1,787	14.614	XLON	00277937881EXPA1
2021-09-14 15:09:52	88	14.622	CHIX	00277938042EXPA1
2021-09-14 15:09:52	312	14.622	CHIX	00277938043EXPA1
2021-09-14 15:10:02	500	14.626	XLON	00277938121EXPA1
2021-09-14 15:10:02	49	14.626	XLON	00277938122EXPA1
2021-09-14 15:10:02	320	14.626	XLON	00277938123EXPA1
2021-09-14 15:10:02	93	14.626	XLON	00277938124EXPA1
2021-09-14 15:10:02	697	14.626	XLON	00277938125EXPA1
2021-09-14 15:10:07	320	14.622	CHIX	00277938149EXPA1
2021-09-14 15:10:28	209	14.610	XLON	00277938295EXPA1
2021-09-14 15:10:34	8	14.602	BATE	00277938349EXPA1
2021-09-14 15:10:58	12	14.600	BATE	00277938552EXPA1
2021-09-14 15:10:58	35	14.600	BATE	00277938553EXPA1
2021-09-14 15:10:58	700	14.600	BATE	00277938554EXPA1
2021-09-14 15:10:58	55	14.600	BATE	00277938556EXPA1
2021-09-14 15:10:58	2,138	14.600	XLON	00277938555EXPA1
2021-09-14 15:10:58	529	14.600	XLON	00277938557EXPA1
2021-09-14 15:11:35	500	14.606	XLON	00277938836EXPA1
2021-09-14 15:11:35	49	14.606	XLON	00277938837EXPA1
2021-09-14 15:11:35	1,305	14.606	XLON	00277938838EXPA1
2021-09-14 15:12:01	42	14.598	CHIX	00277938990EXPA1
2021-09-14 15:12:01	29	14.598	CHIX	00277938992EXPA1
2021-09-14 15:12:01	675	14.598	CHIX	00277938993EXPA1
2021-09-14 15:12:09	500	14.602	XLON	00277939073EXPA1

2021-09-14 15:12:09	240	14.602	XLON	00277939074EXPA1
2021-09-14 15:12:09	1,016	14.602	XLON	00277939075EXPA1
2021-09-14 15:12:38	274	14.604	XLON	00277939215EXPA1
2021-09-14 15:12:38	246	14.604	XLON	00277939216EXPA1
2021-09-14 15:12:38	896	14.604	XLON	00277939217EXPA1
2021-09-14 15:12:38	54	14.604	XLON	00277939218EXPA1
2021-09-14 15:12:38	192	14.604	XLON	00277939219EXPA1
2021-09-14 15:13:14	660	14.610	XLON	00277939428EXPA1
2021-09-14 15:13:14	214	14.610	XLON	00277939429EXPA1
2021-09-14 15:13:14	33	14.610	XLON	00277939430EXPA1
2021-09-14 15:13:14	255	14.610	XLON	00277939431EXPA1
2021-09-14 15:13:14	255	14.610	XLON	00277939432EXPA1
2021-09-14 15:13:14	9	14.610	XLON	00277939433EXPA1
2021-09-14 15:13:14	255	14.610	XLON	00277939434EXPA1
2021-09-14 15:13:14	194	14.610	XLON	00277939435EXPA1
2021-09-14 15:13:54	500	14.604	XLON	00277939760EXPA1
2021-09-14 15:13:54	1,068	14.604	XLON	00277939762EXPA1
2021-09-14 15:14:12	610	14.592	BATE	00277939915EXPA1
2021-09-14 15:14:12	583	14.592	CHIX	00277939914EXPA1
2021-09-14 15:14:20	11	14.594	XLON	00277939944EXPA1
2021-09-14 15:14:39	250	14.588	XLON	00277940139EXPA1
2021-09-14 15:14:39	700	14.588	XLON	00277940141EXPA1
2021-09-14 15:14:39	1,496	14.588	XLON	00277940143EXPA1
2021-09-14 15:15:05	768	14.584	XLON	00277940302EXPA1
2021-09-14 15:15:05	1,033	14.584	XLON	00277940303EXPA1
2021-09-14 15:15:28	189	14.584	XLON	00277940458EXPA1
2021-09-14 15:15:28	61	14.584	XLON	00277940459EXPA1
2021-09-14 15:15:28	208	14.584	XLON	00277940460EXPA1
2021-09-14 15:15:28	327	14.584	XLON	00277940461EXPA1
2021-09-14 15:15:28	189	14.584	XLON	00277940463EXPA1
2021-09-14 15:16:22	860	14.586	XLON	00277940805EXPA1
2021-09-14 15:16:22	169	14.586	XLON	00277940806EXPA1
2021-09-14 15:16:22	2,060	14.586	XLON	00277940807EXPA1
2021-09-14 15:16:52	550	14.586	XLON	00277941022EXPA1
2021-09-14 15:17:07	241	14.582	XLON	00277941129EXPA1
2021-09-14 15:17:07	630	14.582	XLON	00277941130EXPA1
2021-09-14 15:17:07	255	14.582	XLON	00277941131EXPA1
2021-09-14 15:17:07	93	14.582	XLON	00277941132EXPA1
2021-09-14 15:17:07	69	14.582	XLON	00277941133EXPA1

2021-09-14 15:17:29	782	14.572	BATE	00277941281EXPA1
2021-09-14 15:17:29	635	14.576	XLON	00277941277EXPA1
2021-09-14 15:17:29	226	14.576	XLON	00277941278EXPA1
2021-09-14 15:17:29	500	14.576	XLON	00277941279EXPA1
2021-09-14 15:17:29	240	14.576	XLON	00277941280EXPA1
2021-09-14 15:17:58	532	14.582	CHIX	00277941526EXPA1
2021-09-14 15:17:58	479	14.582	CHIX	00277941531EXPA1
2021-09-14 15:17:58	1,506	14.582	XLON	00277941529EXPA1
2021-09-14 15:17:58	405	14.582	XLON	00277941548EXPA1
2021-09-14 15:18:32	500	14.592	XLON	00277941851EXPA1
2021-09-14 15:18:32	1,275	14.592	XLON	00277941852EXPA1
2021-09-14 15:19:06	500	14.594	XLON	00277942177EXPA1
2021-09-14 15:19:06	261	14.594	XLON	00277942178EXPA1
2021-09-14 15:19:06	88	14.594	XLON	00277942180EXPA1
2021-09-14 15:19:06	785	14.594	XLON	00277942181EXPA1
2021-09-14 15:19:06	237	14.594	XLON	00277942185EXPA1
2021-09-14 15:19:45	221	14.598	XLON	00277942529EXPA1
2021-09-14 15:19:45	126	14.598	XLON	00277942530EXPA1
2021-09-14 15:19:45	63	14.598	XLON	00277942531EXPA1
2021-09-14 15:19:45	81	14.598	XLON	00277942532EXPA1
2021-09-14 15:19:45	1,135	14.598	XLON	00277942533EXPA1
2021-09-14 15:20:10	500	14.594	XLON	00277942714EXPA1
2021-09-14 15:20:10	1,024	14.594	XLON	00277942715EXPA1
2021-09-14 15:20:28	97	14.592	CHIX	00277942888EXPA1
2021-09-14 15:20:28	711	14.592	CHIX	00277942889EXPA1
2021-09-14 15:20:41	167	14.590	XLON	00277942925EXPA1
2021-09-14 15:20:41	573	14.590	XLON	00277942926EXPA1
2021-09-14 15:20:41	167	14.590	XLON	00277942927EXPA1
2021-09-14 15:20:50	200	14.582	BATE	00277942993EXPA1
2021-09-14 15:21:05	500	14.578	XLON	00277943071EXPA1
2021-09-14 15:21:05	206	14.578	XLON	00277943072EXPA1
2021-09-14 15:21:17	127	14.576	XLON	00277943183EXPA1
2021-09-14 15:21:17	425	14.576	XLON	00277943184EXPA1
2021-09-14 15:21:17	1,364	14.576	XLON	00277943185EXPA1
2021-09-14 15:21:43	462	14.568	XLON	00277943398EXPA1
2021-09-14 15:21:43	234	14.568	XLON	00277943399EXPA1
2021-09-14 15:22:14	2,074	14.566	XLON	00277943640EXPA1
2021-09-14 15:22:14	89	14.566	XLON	00277943641EXPA1
2021-09-14 15:22:50	500	14.570	XLON	00277943985EXPA1

2021-09-14 15:23:04	769	14.568	XLON	00277944062EXPA1
2021-09-14 15:23:09	697	14.568	BATE	00277944088EXPA1
2021-09-14 15:23:09	1,205	14.568	XLON	00277944089EXPA1
2021-09-14 15:23:33	619	14.572	XLON	00277944239EXPA1
2021-09-14 15:23:33	64	14.572	XLON	00277944241EXPA1
2021-09-14 15:23:59	500	14.576	XLON	00277944369EXPA1
2021-09-14 15:23:59	53	14.576	XLON	00277944370EXPA1
2021-09-14 15:23:59	1,173	14.576	XLON	00277944371EXPA1
2021-09-14 15:23:59	418	14.576	XLON	00277944372EXPA1
2021-09-14 15:23:59	110	14.576	XLON	00277944373EXPA1
2021-09-14 15:24:26	382	14.572	XLON	00277944511EXPA1
2021-09-14 15:24:26	499	14.572	XLON	00277944512EXPA1
2021-09-14 15:24:40	772	14.558	XLON	00277944648EXPA1
2021-09-14 15:24:50	866	14.550	CHIX	00277944806EXPA1
2021-09-14 15:25:02	209	14.552	XLON	00277944924EXPA1
2021-09-14 15:25:02	65	14.552	XLON	00277944925EXPA1
2021-09-14 15:25:02	42	14.552	XLON	00277944926EXPA1
2021-09-14 15:25:02	1,248	14.552	XLON	00277944927EXPA1
2021-09-14 15:25:27	500	14.550	XLON	00277945219EXPA1
2021-09-14 15:25:39	177	14.552	XLON	00277945288EXPA1
2021-09-14 15:25:39	257	14.552	XLON	00277945289EXPA1
2021-09-14 15:25:39	251	14.552	XLON	00277945290EXPA1
2021-09-14 15:25:39	49	14.552	XLON	00277945291EXPA1
2021-09-14 15:25:39	500	14.552	XLON	00277945292EXPA1
2021-09-14 15:25:39	261	14.552	XLON	00277945293EXPA1
2021-09-14 15:25:59	710	14.546	CHIX	00277945472EXPA1
2021-09-14 15:26:13	139	14.550	XLON	00277945668EXPA1
2021-09-14 15:26:13	1,117	14.550	XLON	00277945669EXPA1
2021-09-14 15:26:17	363	14.554	XLON	00277945699EXPA1
2021-09-14 15:26:17	257	14.554	XLON	00277945700EXPA1
2021-09-14 15:26:53	500	14.558	XLON	00277946099EXPA1
2021-09-14 15:26:53	49	14.558	XLON	00277946100EXPA1
2021-09-14 15:26:56	500	14.558	XLON	00277946111EXPA1
2021-09-14 15:27:05	84	14.556	XLON	00277946180EXPA1
2021-09-14 15:27:05	246	14.556	XLON	00277946182EXPA1
2021-09-14 15:27:05	498	14.556	XLON	00277946184EXPA1
2021-09-14 15:27:05	84	14.556	XLON	00277946185EXPA1
2021-09-14 15:27:31	100	14.554	XLON	00277946319EXPA1
2021-09-14 15:27:31	272	14.554	XLON	00277946320EXPA1

2021-09-14 15:27:31	315	14.554	XLON	00277946321EXPA1
2021-09-14 15:27:36	600	14.550	BATE	00277946366EXPA1
2021-09-14 15:27:36	500	14.552	XLON	00277946344EXPA1
2021-09-14 15:27:36	500	14.552	XLON	00277946345EXPA1
2021-09-14 15:27:36	160	14.552	XLON	00277946347EXPA1
2021-09-14 15:27:56	373	14.552	XLON	00277946503EXPA1
2021-09-14 15:27:56	817	14.552	XLON	00277946504EXPA1
2021-09-14 15:27:56	79	14.552	XLON	00277946505EXPA1
2021-09-14 15:27:56	40	14.552	XLON	00277946506EXPA1
2021-09-14 15:27:56	299	14.552	XLON	00277946507EXPA1
2021-09-14 15:27:56	41	14.552	XLON	00277946508EXPA1
2021-09-14 15:27:56	214	14.552	XLON	00277946509EXPA1
2021-09-14 15:28:32	500	14.556	XLON	00277946754EXPA1
2021-09-14 15:28:32	427	14.556	XLON	00277946755EXPA1
2021-09-14 15:28:47	1,724	14.556	XLON	00277946856EXPA1
2021-09-14 15:29:08	718	14.554	BATE	00277947012EXPA1
2021-09-14 15:29:27	728	14.552	CHIX	00277947170EXPA1
2021-09-14 15:29:48	2,295	14.556	XLON	00277947301EXPA1
2021-09-14 15:30:08	739	14.544	XLON	00277947445EXPA1
2021-09-14 15:30:08	362	14.544	XLON	00277947446EXPA1
2021-09-14 15:30:08	758	14.544	XLON	00277947447EXPA1
2021-09-14 15:30:32	824	14.536	XLON	00277947653EXPA1
2021-09-14 15:30:47	265	14.534	CHIX	00277947788EXPA1
2021-09-14 15:30:47	521	14.534	CHIX	00277947789EXPA1
2021-09-14 15:30:56	500	14.538	XLON	00277947868EXPA1
2021-09-14 15:30:59	500	14.538	XLON	00277947889EXPA1
2021-09-14 15:31:00	146	14.538	XLON	00277947891EXPA1
2021-09-14 15:31:00	870	14.538	XLON	00277947892EXPA1
2021-09-14 15:31:24	344	14.538	XLON	00277948123EXPA1
2021-09-14 15:31:24	558	14.538	XLON	00277948124EXPA1
2021-09-14 15:31:24	531	14.538	XLON	00277948125EXPA1
2021-09-14 15:31:36	104	14.528	XLON	00277948225EXPA1
2021-09-14 15:31:36	96	14.528	XLON	00277948226EXPA1
2021-09-14 15:31:37	584	14.528	XLON	00277948229EXPA1
2021-09-14 15:31:38	1	14.528	XLON	00277948267EXPA1
2021-09-14 15:32:00	686	14.532	XLON	00277948410EXPA1
2021-09-14 15:32:31	1,320	14.534	XLON	00277948635EXPA1
2021-09-14 15:32:52	130	14.532	XLON	00277948820EXPA1
2021-09-14 15:32:52	119	14.532	XLON	00277948821EXPA1

2021-09-14 15:32:52	143	14.532	XLON	00277948822EXPA1
2021-09-14 15:32:52	313	14.532	XLON	00277948823EXPA1
2021-09-14 15:33:06	261	14.536	XLON	00277948987EXPA1
2021-09-14 15:33:06	49	14.536	XLON	00277948988EXPA1
2021-09-14 15:33:09	500	14.538	XLON	00277949019EXPA1
2021-09-14 15:33:09	49	14.538	XLON	00277949020EXPA1
2021-09-14 15:33:12	500	14.538	XLON	00277949057EXPA1
2021-09-14 15:33:12	49	14.538	XLON	00277949058EXPA1
2021-09-14 15:33:12	500	14.538	XLON	00277949059EXPA1
2021-09-14 15:33:16	773	14.532	BATE	00277949089EXPA1
2021-09-14 15:33:16	758	14.534	CHIX	00277949086EXPA1
2021-09-14 15:33:16	801	14.534	XLON	00277949088EXPA1
2021-09-14 15:33:34	550	14.536	XLON	00277949591EXPA1
2021-09-14 15:33:34	251	14.536	XLON	00277949592EXPA1
2021-09-14 15:33:34	194	14.536	XLON	00277949593EXPA1
2021-09-14 15:33:34	243	14.536	XLON	00277949594EXPA1
2021-09-14 15:33:34	205	14.536	XLON	00277949595EXPA1
2021-09-14 15:33:34	243	14.536	XLON	00277949596EXPA1
2021-09-14 15:34:05	1,999	14.530	XLON	00277949760EXPA1
2021-09-14 15:34:35	329	14.534	XLON	00277950105EXPA1
2021-09-14 15:34:35	709	14.534	XLON	00277950106EXPA1
2021-09-14 15:34:52	500	14.538	XLON	00277950280EXPA1
2021-09-14 15:34:52	921	14.538	XLON	00277950281EXPA1
2021-09-14 15:34:52	194	14.538	XLON	00277950282EXPA1
2021-09-14 15:35:22	659	14.524	CHIX	00277950708EXPA1
2021-09-14 15:35:22	491	14.524	XLON	00277950705EXPA1
2021-09-14 15:35:22	172	14.524	XLON	00277950706EXPA1
2021-09-14 15:35:37	500	14.524	XLON	00277950945EXPA1
2021-09-14 15:35:37	190	14.524	XLON	00277950946EXPA1
2021-09-14 15:35:37	255	14.524	XLON	00277950947EXPA1
2021-09-14 15:35:37	251	14.524	XLON	00277950948EXPA1
2021-09-14 15:35:37	660	14.524	XLON	00277950949EXPA1
2021-09-14 15:35:37	177	14.524	XLON	00277950950EXPA1
2021-09-14 15:36:08	427	14.526	XLON	00277951180EXPA1
2021-09-14 15:36:08	427	14.526	XLON	00277951181EXPA1
2021-09-14 15:36:08	851	14.526	XLON	00277951184EXPA1
2021-09-14 15:36:35	197	14.520	XLON	00277951498EXPA1
2021-09-14 15:36:35	166	14.520	XLON	00277951502EXPA1
2021-09-14 15:36:35	90	14.520	XLON	00277951504EXPA1

2021-09-14 15:36:35	67	14.520	XLON	00277951506EXPA1
2021-09-14 15:36:35	259	14.520	XLON	00277951507EXPA1
2021-09-14 15:36:35	59	14.520	XLON	00277951508EXPA1
2021-09-14 15:36:57	358	14.522	XLON	00277951749EXPA1
2021-09-14 15:36:57	251	14.522	XLON	00277951750EXPA1
2021-09-14 15:36:57	612	14.522	XLON	00277951751EXPA1
2021-09-14 15:36:57	104	14.522	XLON	00277951752EXPA1
2021-09-14 15:36:57	822	14.522	XLON	00277951753EXPA1
2021-09-14 15:37:28	1,252	14.522	XLON	00277951992EXPA1
2021-09-14 15:37:50	185	14.526	XLON	00277952341EXPA1
2021-09-14 15:37:50	744	14.526	XLON	00277952342EXPA1
2021-09-14 15:38:03	838	14.524	BATE	00277952527EXPA1
2021-09-14 15:38:03	860	14.524	XLON	00277952528EXPA1
2021-09-14 15:38:06	494	14.520	CHIX	00277952607EXPA1
2021-09-14 15:38:22	814	14.516	XLON	00277952772EXPA1
2021-09-14 15:38:38	1,077	14.512	XLON	00277952885EXPA1
2021-09-14 15:38:59	500	14.510	XLON	00277953056EXPA1
2021-09-14 15:38:59	630	14.510	XLON	00277953057EXPA1
2021-09-14 15:38:59	500	14.510	XLON	00277953059EXPA1
2021-09-14 15:38:59	62	14.510	XLON	00277953060EXPA1
2021-09-14 15:39:29	1,189	14.514	XLON	00277953342EXPA1
2021-09-14 15:39:29	779	14.514	XLON	00277953343EXPA1
2021-09-14 15:39:29	49	14.514	XLON	00277953344EXPA1
2021-09-14 15:40:03	500	14.512	XLON	00277953522EXPA1
2021-09-14 15:40:03	162	14.512	XLON	00277953523EXPA1
2021-09-14 15:40:03	45	14.512	XLON	00277953524EXPA1
2021-09-14 15:40:03	757	14.512	XLON	00277953525EXPA1
2021-09-14 15:40:06	782	14.506	CHIX	00277953631EXPA1
2021-09-14 15:40:23	771	14.508	XLON	00277953768EXPA1
2021-09-14 15:40:45	306	14.514	XLON	00277954002EXPA1
2021-09-14 15:40:58	737	14.516	XLON	00277954080EXPA1
2021-09-14 15:40:58	1,226	14.516	XLON	00277954081EXPA1
2021-09-14 15:41:29	29	14.518	XLON	00277954270EXPA1
2021-09-14 15:41:32	500	14.518	XLON	00277954296EXPA1
2021-09-14 15:41:33	608	14.518	XLON	00277954304EXPA1
2021-09-14 15:41:33	296	14.518	XLON	00277954305EXPA1
2021-09-14 15:41:33	546	14.518	XLON	00277954306EXPA1
2021-09-14 15:41:41	932	14.516	BATE	00277954344EXPA1
2021-09-14 15:42:08	266	14.522	XLON	00277954535EXPA1

2021-09-14 15:42:08	266	14.522	XLON	00277954536EXPA1
2021-09-14 15:42:08	1,416	14.522	XLON	00277954537EXPA1
2021-09-14 15:42:22	619	14.512	CHIX	00277954682EXPA1
2021-09-14 15:42:48	500	14.514	XLON	00277954939EXPA1
2021-09-14 15:42:48	221	14.514	XLON	00277954940EXPA1
2021-09-14 15:42:48	600	14.514	XLON	00277954941EXPA1
2021-09-14 15:42:48	500	14.514	XLON	00277954942EXPA1
2021-09-14 15:42:48	91	14.514	XLON	00277954943EXPA1
2021-09-14 15:43:08	591	14.514	XLON	00277955069EXPA1
2021-09-14 15:43:08	898	14.514	XLON	00277955070EXPA1
2021-09-14 15:43:08	337	14.514	XLON	00277955071EXPA1
2021-09-14 15:44:02	492	14.510	XLON	00277955444EXPA1
2021-09-14 15:44:02	1,727	14.510	XLON	00277955445EXPA1
2021-09-14 15:44:20	620	14.508	BATE	00277955553EXPA1
2021-09-14 15:44:20	600	14.508	CHIX	00277955554EXPA1
2021-09-14 15:44:20	36	14.508	CHIX	00277955555EXPA1
2021-09-14 15:44:20	738	14.508	XLON	00277955552EXPA1
2021-09-14 15:44:40	500	14.514	XLON	00277955662EXPA1
2021-09-14 15:44:40	642	14.514	XLON	00277955663EXPA1
2021-09-14 15:44:54	186	14.518	XLON	00277955760EXPA1
2021-09-14 15:44:54	134	14.518	XLON	00277955761EXPA1
2021-09-14 15:44:54	829	14.518	XLON	00277955762EXPA1
2021-09-14 15:44:54	642	14.518	XLON	00277955763EXPA1
2021-09-14 15:44:54	192	14.518	XLON	00277955765EXPA1
2021-09-14 15:45:02	508	14.516	CHIX	00277955841EXPA1
2021-09-14 15:45:30	500	14.518	XLON	00277956031EXPA1
2021-09-14 15:45:30	219	14.518	XLON	00277956032EXPA1
2021-09-14 15:45:31	159	14.518	XLON	00277956051EXPA1
2021-09-14 15:45:31	207	14.518	XLON	00277956052EXPA1
2021-09-14 15:45:31	223	14.518	XLON	00277956053EXPA1
2021-09-14 15:45:31	192	14.518	XLON	00277956055EXPA1
2021-09-14 15:45:31	65	14.518	XLON	00277956057EXPA1
2021-09-14 15:45:54	500	14.522	XLON	00277956158EXPA1
2021-09-14 15:45:54	500	14.522	XLON	00277956159EXPA1
2021-09-14 15:45:54	612	14.522	XLON	00277956160EXPA1
2021-09-14 15:46:34	228	14.522	CHIX	00277956431EXPA1
2021-09-14 15:46:34	216	14.522	CHIX	00277956432EXPA1
2021-09-14 15:46:34	1,165	14.524	XLON	00277956429EXPA1
2021-09-14 15:46:34	1,040	14.524	XLON	00277956430EXPA1

2021-09-14 15:47:01	228	14.522	XLON	00277956580EXPA1
2021-09-14 15:47:01	625	14.522	XLON	00277956596EXPA1
2021-09-14 15:47:25	600	14.522	XLON	00277956747EXPA1
2021-09-14 15:47:25	146	14.522	XLON	00277956748EXPA1
2021-09-14 15:47:25	773	14.522	XLON	00277956750EXPA1
2021-09-14 15:47:25	693	14.522	XLON	00277956751EXPA1
2021-09-14 15:48:31	500	14.532	XLON	00277957260EXPA1
2021-09-14 15:49:34	500	14.538	XLON	00277957748EXPA1
2021-09-14 15:49:34	180	14.538	XLON	00277957749EXPA1
2021-09-14 15:50:04	500	14.546	XLON	00277958041EXPA1
2021-09-14 15:50:07	500	14.546	XLON	00277958072EXPA1
2021-09-14 15:50:07	362	14.546	XLON	00277958073EXPA1
2021-09-14 15:50:07	500	14.546	XLON	00277958074EXPA1
2021-09-14 15:50:07	93	14.546	XLON	00277958075EXPA1
2021-09-14 15:50:07	500	14.546	XLON	00277958076EXPA1
2021-09-14 15:50:07	36	14.546	XLON	00277958077EXPA1
2021-09-14 15:50:09	843	14.542	CHIX	00277958092EXPA1
2021-09-14 15:50:09	727	14.542	XLON	00277958095EXPA1
2021-09-14 15:50:35	500	14.546	XLON	00277958298EXPA1
2021-09-14 15:50:35	400	14.546	XLON	00277958299EXPA1
2021-09-14 15:50:35	612	14.546	XLON	00277958300EXPA1
2021-09-14 15:50:46	841	14.536	XLON	00277958387EXPA1
2021-09-14 15:50:46	108	14.536	XLON	00277958388EXPA1
2021-09-14 15:51:00	795	14.532	BATE	00277958466EXPA1
2021-09-14 15:51:37	743	14.540	CHIX	00277958767EXPA1
2021-09-14 15:51:48	500	14.538	XLON	00277958829EXPA1
2021-09-14 15:51:48	905	14.538	XLON	00277958831EXPA1
2021-09-14 15:51:48	114	14.538	XLON	00277958832EXPA1
2021-09-14 15:51:51	372	14.538	XLON	00277958842EXPA1
2021-09-14 15:51:51	239	14.538	XLON	00277958843EXPA1
2021-09-14 15:51:51	122	14.538	XLON	00277958844EXPA1
2021-09-14 15:51:51	261	14.538	XLON	00277958845EXPA1
2021-09-14 15:51:57	1,261	14.536	XLON	00277958860EXPA1
2021-09-14 15:52:18	500	14.538	XLON	00277959007EXPA1
2021-09-14 15:52:46	500	14.542	XLON	00277959243EXPA1
2021-09-14 15:52:46	909	14.544	XLON	00277959244EXPA1
2021-09-14 15:52:46	235	14.544	XLON	00277959245EXPA1
2021-09-14 15:52:49	650	14.540	XLON	00277959280EXPA1
2021-09-14 15:53:22	500	14.542	XLON	00277959514EXPA1

2021-09-14 15:53:22	1,200	14.542	XLON	00277959515EXPA1
2021-09-14 15:53:28	467	14.542	XLON	00277959552EXPA1
2021-09-14 15:53:28	140	14.542	XLON	00277959553EXPA1
2021-09-14 15:54:07	166	14.540	XLON	00277959842EXPA1
2021-09-14 15:54:16	927	14.536	BATE	00277959926EXPA1
2021-09-14 15:54:58	500	14.544	XLON	00277960215EXPA1
2021-09-14 15:55:14	500	14.538	XLON	00277960375EXPA1
2021-09-14 15:55:14	500	14.538	XLON	00277960376EXPA1
2021-09-14 15:55:14	500	14.538	XLON	00277960377EXPA1
2021-09-14 15:55:14	500	14.538	XLON	00277960378EXPA1
2021-09-14 15:55:21	500	14.538	XLON	00277960428EXPA1
2021-09-14 15:55:21	393	14.538	XLON	00277960429EXPA1
2021-09-14 15:55:21	642	14.538	XLON	00277960430EXPA1
2021-09-14 15:55:21	216	14.538	XLON	00277960431EXPA1
2021-09-14 15:55:24	500	14.538	XLON	00277960444EXPA1
2021-09-14 15:55:24	642	14.538	XLON	00277960445EXPA1
2021-09-14 15:55:24	430	14.538	XLON	00277960446EXPA1
2021-09-14 15:55:27	70	14.538	XLON	00277960468EXPA1
2021-09-14 15:55:27	642	14.538	XLON	00277960469EXPA1
2021-09-14 15:55:27	192	14.538	XLON	00277960470EXPA1
2021-09-14 15:55:27	500	14.538	XLON	00277960471EXPA1
2021-09-14 15:55:27	500	14.538	XLON	00277960472EXPA1
2021-09-14 15:55:27	500	14.538	XLON	00277960473EXPA1
2021-09-14 15:55:27	205	14.538	XLON	00277960474EXPA1
2021-09-14 15:55:30	295	14.538	XLON	00277960486EXPA1
2021-09-14 15:55:30	642	14.538	XLON	00277960487EXPA1
2021-09-14 15:55:30	500	14.538	XLON	00277960488EXPA1
2021-09-14 15:55:30	500	14.538	XLON	00277960489EXPA1
2021-09-14 15:55:43	608	14.536	BATE	00277960616EXPA1
2021-09-14 15:55:43	250	14.536	XLON	00277960610EXPA1
2021-09-14 15:55:43	143	14.536	XLON	00277960611EXPA1
2021-09-14 15:55:43	246	14.536	XLON	00277960612EXPA1
2021-09-14 15:55:43	71	14.536	XLON	00277960613EXPA1
2021-09-14 15:55:43	114	14.536	XLON	00277960614EXPA1
2021-09-14 15:55:43	107	14.536	XLON	00277960615EXPA1
2021-09-14 15:55:48	937	14.532	CHIX	00277960669EXPA1
2021-09-14 15:56:09	199	14.534	XLON	00277960777EXPA1
2021-09-14 15:56:10	85	14.532	CHIX	00277960792EXPA1
2021-09-14 15:56:10	342	14.534	XLON	00277960783EXPA1

2021-09-14 15:56:10	165	14.534	XLON	00277960784EXPA1
2021-09-14 15:56:10	446	14.534	XLON	00277960785EXPA1
2021-09-14 15:56:10	1,462	14.534	XLON	00277960786EXPA1
2021-09-14 15:56:10	131	14.534	XLON	00277960788EXPA1
2021-09-14 15:56:10	262	14.534	XLON	00277960790EXPA1
2021-09-14 15:56:11	446	14.532	CHIX	00277960802EXPA1
2021-09-14 15:56:41	1,200	14.536	XLON	00277961035EXPA1
2021-09-14 15:56:59	697	14.530	XLON	00277961139EXPA1
2021-09-14 15:56:59	1,134	14.530	XLON	00277961140EXPA1
2021-09-14 15:56:59	147	14.530	XLON	00277961141EXPA1
2021-09-14 15:57:36	1,247	14.536	XLON	00277961410EXPA1
2021-09-14 15:57:37	200	14.536	XLON	00277961412EXPA1
2021-09-14 15:57:37	412	14.536	XLON	00277961413EXPA1
2021-09-14 15:57:59	600	14.524	XLON	00277961552EXPA1
2021-09-14 15:58:49	500	14.528	XLON	00277961917EXPA1
2021-09-14 15:58:49	245	14.528	XLON	00277961918EXPA1
2021-09-14 15:58:49	358	14.528	XLON	00277961919EXPA1
2021-09-14 15:58:49	1,365	14.528	XLON	00277961920EXPA1
2021-09-14 15:58:49	111	14.528	XLON	00277961921EXPA1
2021-09-14 15:58:49	200	14.528	XLON	00277961922EXPA1
2021-09-14 15:58:49	200	14.528	XLON	00277961923EXPA1
2021-09-14 15:58:49	400	14.528	XLON	00277961924EXPA1
2021-09-14 15:58:49	565	14.528	XLON	00277961925EXPA1
2021-09-14 15:59:12	500	14.528	XLON	00277962076EXPA1
2021-09-14 15:59:18	373	14.528	XLON	00277962106EXPA1
2021-09-14 15:59:42	900	14.524	XLON	00277962395EXPA1
2021-09-14 15:59:43	91	14.524	XLON	00277962404EXPA1
2021-09-14 15:59:43	774	14.524	XLON	00277962405EXPA1
2021-09-14 15:59:43	265	14.524	XLON	00277962406EXPA1
2021-09-14 15:59:53	183	14.520	BATE	00277962489EXPA1
2021-09-14 15:59:53	733	14.520	BATE	00277962490EXPA1
2021-09-14 16:00:11	1,987	14.518	XLON	00277962832EXPA1
2021-09-14 16:00:34	500	14.522	XLON	00277963047EXPA1
2021-09-14 16:00:34	445	14.522	XLON	00277963048EXPA1
2021-09-14 16:00:34	170	14.522	XLON	00277963049EXPA1
2021-09-14 16:00:34	284	14.522	XLON	00277963050EXPA1
2021-09-14 16:00:34	181	14.522	XLON	00277963051EXPA1
2021-09-14 16:00:34	93	14.522	XLON	00277963052EXPA1
2021-09-14 16:00:42	210	14.520	CHIX	00277963163EXPA1

2021-09-14 16:00:42	700	14.520	CHIX	00277963164EXPA1
2021-09-14 16:00:42	93	14.520	CHIX	00277963165EXPA1
2021-09-14 16:00:42	200	14.520	CHIX	00277963166EXPA1
2021-09-14 16:00:42	179	14.520	CHIX	00277963167EXPA1
2021-09-14 16:01:04	200	14.520	XLON	00277963279EXPA1
2021-09-14 16:01:04	200	14.520	XLON	00277963280EXPA1
2021-09-14 16:01:04	200	14.520	XLON	00277963287EXPA1
2021-09-14 16:01:04	340	14.520	XLON	00277963288EXPA1
2021-09-14 16:01:04	314	14.520	XLON	00277963289EXPA1
2021-09-14 16:01:04	58	14.520	XLON	00277963290EXPA1
2021-09-14 16:01:04	112	14.520	XLON	00277963291EXPA1
2021-09-14 16:01:04	200	14.520	XLON	00277963292EXPA1
2021-09-14 16:01:04	518	14.520	XLON	00277963293EXPA1
2021-09-14 16:01:31	500	14.520	XLON	00277963487EXPA1
2021-09-14 16:01:31	765	14.520	XLON	00277963488EXPA1
2021-09-14 16:01:31	246	14.520	XLON	00277963489EXPA1
2021-09-14 16:01:55	741	14.518	XLON	00277963717EXPA1
2021-09-14 16:02:11	1,428	14.522	XLON	00277963814EXPA1
2021-09-14 16:02:11	343	14.522	XLON	00277963815EXPA1
2021-09-14 16:02:11	254	14.522	XLON	00277963816EXPA1
2021-09-14 16:02:34	400	14.522	XLON	00277964072EXPA1
2021-09-14 16:02:35	1,491	14.522	XLON	00277964084EXPA1
2021-09-14 16:03:01	851	14.524	CHIX	00277964296EXPA1
2021-09-14 16:03:01	866	14.524	XLON	00277964297EXPA1
2021-09-14 16:03:01	182	14.524	XLON	00277964299EXPA1
2021-09-14 16:03:22	397	14.524	XLON	00277964458EXPA1
2021-09-14 16:03:22	1,291	14.524	XLON	00277964459EXPA1
2021-09-14 16:03:22	310	14.524	XLON	00277964460EXPA1
2021-09-14 16:04:03	1,570	14.530	XLON	00277964820EXPA1
2021-09-14 16:04:03	1,464	14.530	XLON	00277964821EXPA1
2021-09-14 16:04:27	851	14.524	BATE	00277965085EXPA1
2021-09-14 16:04:27	442	14.524	CHIX	00277965084EXPA1
2021-09-14 16:04:27	1,058	14.524	XLON	00277965086EXPA1
2021-09-14 16:04:47	1,375	14.520	XLON	00277965265EXPA1
2021-09-14 16:04:47	54	14.520	XLON	00277965266EXPA1
2021-09-14 16:04:47	523	14.520	XLON	00277965268EXPA1
2021-09-14 16:05:16	187	14.520	XLON	00277965525EXPA1
2021-09-14 16:05:48	381	14.524	XLON	00277965811EXPA1
2021-09-14 16:05:48	200	14.524	XLON	00277965812EXPA1

2021-09-14 16:05:48	400	14.524	XLON	00277965813EXPA1
2021-09-14 16:05:48	200	14.524	XLON	00277965814EXPA1
2021-09-14 16:05:48	600	14.524	XLON	00277965815EXPA1
2021-09-14 16:05:48	400	14.524	XLON	00277965816EXPA1
2021-09-14 16:05:48	1,000	14.524	XLON	00277965818EXPA1
2021-09-14 16:05:48	434	14.524	XLON	00277965819EXPA1
2021-09-14 16:05:50	20	14.520	CHIX	00277965825EXPA1
2021-09-14 16:05:50	87	14.520	CHIX	00277965826EXPA1
2021-09-14 16:05:50	46	14.520	CHIX	00277965827EXPA1
2021-09-14 16:05:50	24	14.520	CHIX	00277965828EXPA1
2021-09-14 16:06:01	651	14.518	BATE	00277965872EXPA1
2021-09-14 16:06:10	100	14.514	XLON	00277965918EXPA1
2021-09-14 16:06:10	200	14.514	XLON	00277965919EXPA1
2021-09-14 16:06:16	600	14.512	CHIX	00277965975EXPA1
2021-09-14 16:06:27	832	14.518	XLON	00277966144EXPA1
2021-09-14 16:06:27	887	14.518	XLON	00277966145EXPA1
2021-09-14 16:06:45	150	14.514	XLON	00277966262EXPA1
2021-09-14 16:06:50	385	14.518	XLON	00277966310EXPA1
2021-09-14 16:06:50	302	14.518	XLON	00277966311EXPA1
2021-09-14 16:06:50	771	14.518	XLON	00277966312EXPA1
2021-09-14 16:06:50	500	14.518	XLON	00277966313EXPA1
2021-09-14 16:06:50	75	14.518	XLON	00277966314EXPA1
2021-09-14 16:07:32	2,678	14.522	XLON	00277966759EXPA1
2021-09-14 16:08:18	257	14.518	XLON	00277967103EXPA1
2021-09-14 16:08:18	307	14.518	XLON	00277967104EXPA1
2021-09-14 16:08:43	67	14.522	XLON	00277967271EXPA1
2021-09-14 16:08:43	97	14.522	XLON	00277967273EXPA1
2021-09-14 16:08:43	61	14.522	XLON	00277967274EXPA1
2021-09-14 16:08:43	80	14.522	XLON	00277967276EXPA1
2021-09-14 16:08:43	100	14.522	XLON	00277967277EXPA1
2021-09-14 16:08:43	1,376	14.522	XLON	00277967278EXPA1
2021-09-14 16:08:43	2,311	14.522	XLON	00277967279EXPA1
2021-09-14 16:09:03	417	14.516	XLON	00277967388EXPA1
2021-09-14 16:09:23	202	14.520	CHIX	00277967562EXPA1
2021-09-14 16:09:23	222	14.520	CHIX	00277967563EXPA1
2021-09-14 16:09:23	101	14.520	CHIX	00277967564EXPA1
2021-09-14 16:09:23	9	14.520	CHIX	00277967565EXPA1
2021-09-14 16:09:23	764	14.520	XLON	00277967566EXPA1
2021-09-14 16:09:31	150	14.522	XLON	00277967627EXPA1

2021-09-14 16:09:31	368	14.522	XLON	00277967628EXPA1
2021-09-14 16:09:31	610	14.522	XLON	00277967629EXPA1
2021-09-14 16:09:31	190	14.522	XLON	00277967632EXPA1
2021-09-14 16:09:31	310	14.522	XLON	00277967633EXPA1
2021-09-14 16:09:31	330	14.522	XLON	00277967634EXPA1
2021-09-14 16:10:10	150	14.528	XLON	00277967979EXPA1
2021-09-14 16:10:10	930	14.528	XLON	00277967981EXPA1
2021-09-14 16:10:10	705	14.528	XLON	00277967985EXPA1
2021-09-14 16:10:34	573	14.522	XLON	00277968252EXPA1
2021-09-14 16:10:59	500	14.528	XLON	00277968460EXPA1
2021-09-14 16:10:59	258	14.528	XLON	00277968461EXPA1
2021-09-14 16:11:23	500	14.530	XLON	00277968651EXPA1
2021-09-14 16:11:23	794	14.530	XLON	00277968652EXPA1
2021-09-14 16:11:23	563	14.530	XLON	00277968653EXPA1
2021-09-14 16:11:26	483	14.530	XLON	00277968675EXPA1
2021-09-14 16:11:26	267	14.530	XLON	00277968676EXPA1
2021-09-14 16:11:26	765	14.530	XLON	00277968677EXPA1
2021-09-14 16:11:26	520	14.530	XLON	00277968678EXPA1
2021-09-14 16:11:26	261	14.530	XLON	00277968679EXPA1
2021-09-14 16:12:05	312	14.536	XLON	00277969092EXPA1
2021-09-14 16:12:05	1,556	14.536	XLON	00277969096EXPA1
2021-09-14 16:12:25	1,345	14.536	XLON	00277969230EXPA1
2021-09-14 16:12:25	299	14.536	XLON	00277969231EXPA1
2021-09-14 16:12:32	23	14.534	BATE	00277969288EXPA1
2021-09-14 16:12:32	8	14.534	BATE	00277969289EXPA1
2021-09-14 16:12:32	24	14.534	BATE	00277969290EXPA1
2021-09-14 16:12:38	265	14.534	BATE	00277969324EXPA1
2021-09-14 16:12:40	207	14.532	CHIX	00277969329EXPA1
2021-09-14 16:12:44	700	14.532	XLON	00277969359EXPA1
2021-09-14 16:12:44	290	14.532	XLON	00277969360EXPA1
2021-09-14 16:12:44	329	14.532	XLON	00277969361EXPA1
2021-09-14 16:12:44	400	14.532	XLON	00277969362EXPA1
2021-09-14 16:12:44	185	14.532	XLON	00277969363EXPA1
2021-09-14 16:13:16	241	14.528	XLON	00277969680EXPA1
2021-09-14 16:13:18	218	14.528	XLON	00277969697EXPA1
2021-09-14 16:13:32	156	14.532	XLON	00277969850EXPA1
2021-09-14 16:13:32	882	14.532	XLON	00277969851EXPA1
2021-09-14 16:13:32	1,002	14.532	XLON	00277969852EXPA1
2021-09-14 16:13:47	224	14.536	XLON	00277969938EXPA1

2021-09-14 16:13:49	908	14.536	XLON	00277969944EXPA1
2021-09-14 16:14:27	272	14.542	XLON	00277970261EXPA1
2021-09-14 16:14:27	1,008	14.542	XLON	00277970262EXPA1
2021-09-14 16:14:27	78	14.542	XLON	00277970263EXPA1
2021-09-14 16:14:27	1,097	14.542	XLON	00277970264EXPA1
2021-09-14 16:14:48	141	14.538	XLON	00277970459EXPA1
2021-09-14 16:14:59	208	14.540	XLON	00277970564EXPA1
2021-09-14 16:15:01	704	14.540	XLON	00277970595EXPA1
2021-09-14 16:15:01	276	14.540	XLON	00277970597EXPA1
2021-09-14 16:15:01	186	14.540	XLON	00277970598EXPA1
2021-09-14 16:15:01	655	14.540	XLON	00277970599EXPA1
2021-09-14 16:15:34	1,285	14.540	XLON	00277970902EXPA1
2021-09-14 16:15:34	757	14.540	XLON	00277970903EXPA1
2021-09-14 16:15:34	211	14.540	XLON	00277970904EXPA1
2021-09-14 16:15:50	1,132	14.536	XLON	00277971022EXPA1
2021-09-14 16:16:27	2,885	14.536	XLON	00277971372EXPA1
2021-09-14 16:16:49	1,032	14.532	XLON	00277971582EXPA1
2021-09-14 16:17:07	500	14.534	XLON	00277971740EXPA1
2021-09-14 16:17:15	1,032	14.528	XLON	00277971838EXPA1
2021-09-14 16:17:40	267	14.524	XLON	00277972103EXPA1
2021-09-14 16:17:40	2,053	14.524	XLON	00277972104EXPA1
2021-09-14 16:18:02	2,050	14.528	XLON	00277972353EXPA1
2021-09-14 16:18:33	238	14.530	XLON	00277972684EXPA1
2021-09-14 16:18:33	673	14.530	XLON	00277972685EXPA1
2021-09-14 16:18:33	365	14.530	XLON	00277972686EXPA1
2021-09-14 16:18:36	840	14.530	XLON	00277972702EXPA1
2021-09-14 16:18:59	873	14.524	XLON	00277972964EXPA1
2021-09-14 16:19:13	500	14.522	XLON	00277973074EXPA1
2021-09-14 16:19:13	201	14.522	XLON	00277973075EXPA1
2021-09-14 16:19:14	537	14.522	XLON	00277973076EXPA1
2021-09-14 16:19:21	562	14.518	XLON	00277973162EXPA1
2021-09-14 16:19:37	1,097	14.514	XLON	00277973367EXPA1
2021-09-14 16:19:57	178	14.510	XLON	00277973598EXPA1
2021-09-14 16:20:00	219	14.510	XLON	00277973621EXPA1
2021-09-14 16:20:01	2,084	14.512	XLON	00277973664EXPA1
2021-09-14 16:20:32	500	14.516	XLON	00277974052EXPA1
2021-09-14 16:20:32	177	14.516	XLON	00277974053EXPA1
2021-09-14 16:20:32	907	14.516	XLON	00277974054EXPA1
2021-09-14 16:20:32	394	14.516	XLON	00277974055EXPA1

2021-09-14 16:20:56	386	14.508	XLON	00277974259EXPA1
2021-09-14 16:20:56	1,355	14.508	XLON	00277974265EXPA1
2021-09-14 16:20:56	363	14.508	XLON	00277974266EXPA1
2021-09-14 16:20:56	214	14.508	XLON	00277974267EXPA1
2021-09-14 16:21:23	500	14.502	XLON	00277974542EXPA1
2021-09-14 16:21:23	500	14.502	XLON	00277974543EXPA1
2021-09-14 16:21:23	500	14.502	XLON	00277974544EXPA1
2021-09-14 16:21:23	331	14.502	XLON	00277974545EXPA1
2021-09-14 16:21:43	1,842	14.502	XLON	00277974739EXPA1
2021-09-14 16:22:10	1,053	14.500	XLON	00277974999EXPA1
2021-09-14 16:22:26	1,062	14.500	XLON	00277975144EXPA1
2021-09-14 16:22:26	63	14.500	XLON	00277975145EXPA1
2021-09-14 16:22:26	308	14.500	XLON	00277975146EXPA1
2021-09-14 16:22:26	754	14.500	XLON	00277975147EXPA1
2021-09-14 16:22:52	2,035	14.496	XLON	00277975387EXPA1
2021-09-14 16:23:10	228	14.494	XLON	00277975573EXPA1
2021-09-14 16:23:13	226	14.494	XLON	00277975588EXPA1
2021-09-14 16:23:23	300	14.502	XLON	00277975677EXPA1
2021-09-14 16:23:23	825	14.502	XLON	00277975678EXPA1
2021-09-14 16:23:23	252	14.502	XLON	00277975679EXPA1
2021-09-14 16:23:23	417	14.502	XLON	00277975680EXPA1
2021-09-14 16:23:42	1,830	14.504	XLON	00277975933EXPA1
2021-09-14 16:24:10	1,994	14.498	XLON	00277976133EXPA1
2021-09-14 16:24:26	300	14.508	XLON	00277976324EXPA1
2021-09-14 16:24:26	500	14.508	XLON	00277976327EXPA1
2021-09-14 16:24:26	287	14.508	XLON	00277976331EXPA1
2021-09-14 16:24:31	500	14.508	XLON	00277976373EXPA1
2021-09-14 16:24:51	182	14.510	XLON	00277976569EXPA1
2021-09-14 16:24:52	500	14.512	XLON	00277976573EXPA1
2021-09-14 16:24:52	180	14.512	XLON	00277976574EXPA1
2021-09-14 16:24:52	500	14.512	XLON	00277976575EXPA1
2021-09-14 16:24:52	279	14.512	XLON	00277976577EXPA1