Transaction in Own Shares
15 September 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 15 September 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 15/09/2021 |
1,050,000 |
14.802 |
14.496 |
14.683 |
LSE |
| 15/09/2021 |
90,000 |
14.800 |
14.480 |
14.672 |
Chi-X (CXE) |
| 15/09/2021 |
60,000 |
14.798 |
14.482 |
14.672 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-09-15 08:00:38 |
499 |
14.504 |
XLON |
00277988014EXPA1 |
| 2021-09-15 08:00:41 |
124 |
14.502 |
XLON |
00277988032EXPA1 |
| 2021-09-15 08:01:45 |
595 |
14.496 |
XLON |
00277988384EXPA1 |
| 2021-09-15 08:01:50 |
500 |
14.504 |
XLON |
00277988414EXPA1 |
| 2021-09-15 08:01:50 |
259 |
14.504 |
XLON |
00277988415EXPA1 |
| 2021-09-15 08:01:50 |
49 |
14.504 |
XLON |
00277988416EXPA1 |
| 2021-09-15 08:01:53 |
12 |
14.504 |
XLON |
00277988434EXPA1 |
| 2021-09-15 08:02:11 |
500 |
14.496 |
XLON |
00277988558EXPA1 |
| 2021-09-15 08:02:22 |
30 |
14.482 |
BATE |
00277988611EXPA1 |
| 2021-09-15 08:02:22 |
150 |
14.482 |
BATE |
00277988612EXPA1 |
| 2021-09-15 08:02:22 |
7 |
14.482 |
BATE |
00277988613EXPA1 |
| 2021-09-15 08:02:22 |
19 |
14.482 |
BATE |
00277988614EXPA1 |
| 2021-09-15 08:02:22 |
390 |
14.482 |
BATE |
00277988616EXPA1 |
| 2021-09-15 08:02:22 |
81 |
14.480 |
CHIX |
00277988617EXPA1 |
| 2021-09-15 08:02:22 |
56 |
14.480 |
CHIX |
00277988618EXPA1 |
| 2021-09-15 08:02:55 |
150 |
14.500 |
XLON |
00277988701EXPA1 |
| 2021-09-15 08:02:55 |
49 |
14.500 |
XLON |
00277988702EXPA1 |
| 2021-09-15 08:03:04 |
500 |
14.502 |
XLON |
00277988745EXPA1 |
| 2021-09-15 08:03:04 |
377 |
14.502 |
XLON |
00277988746EXPA1 |
| 2021-09-15 08:03:04 |
49 |
14.502 |
XLON |
00277988747EXPA1 |
| 2021-09-15 08:03:53 |
800 |
14.504 |
CHIX |
00277988915EXPA1 |
| 2021-09-15 08:03:53 |
506 |
14.504 |
CHIX |
00277988916EXPA1 |
| 2021-09-15 08:04:16 |
500 |
14.508 |
XLON |
00277988986EXPA1 |
| 2021-09-15 08:04:16 |
259 |
14.508 |
XLON |
00277988987EXPA1 |
| 2021-09-15 08:04:16 |
49 |
14.508 |
XLON |
00277988988EXPA1 |
| 2021-09-15 08:04:25 |
500 |
14.508 |
XLON |
00277989029EXPA1 |
| 2021-09-15 08:04:25 |
49 |
14.508 |
XLON |
00277989030EXPA1 |
| 2021-09-15 08:04:28 |
156 |
14.508 |
XLON |
00277989039EXPA1 |
| 2021-09-15 08:04:28 |
49 |
14.508 |
XLON |
00277989040EXPA1 |
| 2021-09-15 08:04:34 |
500 |
14.500 |
XLON |
00277989068EXPA1 |
| 2021-09-15 08:04:34 |
420 |
14.500 |
XLON |
00277989069EXPA1 |
| 2021-09-15 08:04:34 |
259 |
14.500 |
XLON |
00277989070EXPA1 |
| 2021-09-15 08:06:08 |
500 |
14.512 |
XLON |
00277989501EXPA1 |
| 2021-09-15 08:06:08 |
600 |
14.512 |
XLON |
00277989502EXPA1 |
| 2021-09-15 08:06:08 |
241 |
14.512 |
XLON |
00277989503EXPA1 |
| 2021-09-15 08:06:11 |
18 |
14.512 |
XLON |
00277989524EXPA1 |
| 2021-09-15 08:06:11 |
383 |
14.512 |
XLON |
00277989525EXPA1 |
| 2021-09-15 08:06:11 |
49 |
14.512 |
XLON |
00277989526EXPA1 |
| 2021-09-15 08:06:33 |
638 |
14.516 |
XLON |
00277989654EXPA1 |
| 2021-09-15 08:06:41 |
500 |
14.514 |
XLON |
00277989697EXPA1 |
| 2021-09-15 08:06:41 |
850 |
14.514 |
XLON |
00277989699EXPA1 |
| 2021-09-15 08:06:41 |
290 |
14.514 |
XLON |
00277989700EXPA1 |
| 2021-09-15 08:06:41 |
88 |
14.514 |
XLON |
00277989702EXPA1 |
| 2021-09-15 08:06:47 |
153 |
14.506 |
XLON |
00277989713EXPA1 |
| 2021-09-15 08:06:47 |
282 |
14.506 |
XLON |
00277989714EXPA1 |
| 2021-09-15 08:06:47 |
394 |
14.506 |
XLON |
00277989715EXPA1 |
| 2021-09-15 08:06:54 |
300 |
14.510 |
BATE |
00277989745EXPA1 |
| 2021-09-15 08:07:47 |
20 |
14.518 |
BATE |
00277989942EXPA1 |
| 2021-09-15 08:07:47 |
48 |
14.518 |
BATE |
00277989943EXPA1 |
| 2021-09-15 08:07:47 |
41 |
14.518 |
BATE |
00277989944EXPA1 |
| 2021-09-15 08:07:47 |
31 |
14.518 |
BATE |
00277989945EXPA1 |
| 2021-09-15 08:07:47 |
22 |
14.518 |
BATE |
00277989947EXPA1 |
| 2021-09-15 08:07:47 |
44 |
14.518 |
BATE |
00277989949EXPA1 |
| 2021-09-15 08:07:47 |
468 |
14.518 |
BATE |
00277989951EXPA1 |
| 2021-09-15 08:07:47 |
44 |
14.518 |
CHIX |
00277989946EXPA1 |
| 2021-09-15 08:07:47 |
96 |
14.518 |
CHIX |
00277989950EXPA1 |
| 2021-09-15 08:07:47 |
70 |
14.518 |
CHIX |
00277989952EXPA1 |
| 2021-09-15 08:07:47 |
258 |
14.518 |
CHIX |
00277989953EXPA1 |
| 2021-09-15 08:07:47 |
241 |
14.518 |
CHIX |
00277989954EXPA1 |
| 2021-09-15 08:07:47 |
550 |
14.518 |
XLON |
00277989948EXPA1 |
| 2021-09-15 08:07:52 |
750 |
14.520 |
XLON |
00277989974EXPA1 |
| 2021-09-15 08:07:52 |
49 |
14.520 |
XLON |
00277989975EXPA1 |
| 2021-09-15 08:07:55 |
500 |
14.520 |
XLON |
00277989987EXPA1 |
| 2021-09-15 08:07:55 |
49 |
14.520 |
XLON |
00277989988EXPA1 |
| 2021-09-15 08:08:15 |
49 |
14.512 |
XLON |
00277990069EXPA1 |
| 2021-09-15 08:08:15 |
380 |
14.512 |
XLON |
00277990070EXPA1 |
| 2021-09-15 08:08:15 |
166 |
14.512 |
XLON |
00277990071EXPA1 |
| 2021-09-15 08:10:00 |
537 |
14.508 |
CHIX |
00277990528EXPA1 |
| 2021-09-15 08:10:00 |
745 |
14.508 |
XLON |
00277990529EXPA1 |
| 2021-09-15 08:10:05 |
396 |
14.510 |
XLON |
00277990557EXPA1 |
| 2021-09-15 08:11:50 |
240 |
14.538 |
BATE |
00277991087EXPA1 |
| 2021-09-15 08:12:01 |
40 |
14.534 |
XLON |
00277991119EXPA1 |
| 2021-09-15 08:12:01 |
213 |
14.534 |
XLON |
00277991120EXPA1 |
| 2021-09-15 08:12:01 |
157 |
14.534 |
XLON |
00277991121EXPA1 |
| 2021-09-15 08:12:01 |
237 |
14.534 |
XLON |
00277991122EXPA1 |
| 2021-09-15 08:12:06 |
159 |
14.530 |
XLON |
00277991160EXPA1 |
| 2021-09-15 08:12:09 |
405 |
14.530 |
XLON |
00277991175EXPA1 |
| 2021-09-15 08:12:09 |
49 |
14.530 |
XLON |
00277991176EXPA1 |
| 2021-09-15 08:12:27 |
395 |
14.542 |
XLON |
00277991236EXPA1 |
| 2021-09-15 08:12:27 |
49 |
14.542 |
XLON |
00277991237EXPA1 |
| 2021-09-15 08:12:42 |
217 |
14.538 |
XLON |
00277991285EXPA1 |
| 2021-09-15 08:12:42 |
49 |
14.538 |
XLON |
00277991286EXPA1 |
| 2021-09-15 08:13:21 |
150 |
14.542 |
XLON |
00277991411EXPA1 |
| 2021-09-15 08:13:21 |
49 |
14.542 |
XLON |
00277991412EXPA1 |
| 2021-09-15 08:13:28 |
47 |
14.540 |
BATE |
00277991436EXPA1 |
| 2021-09-15 08:13:28 |
42 |
14.540 |
BATE |
00277991437EXPA1 |
| 2021-09-15 08:13:28 |
1,030 |
14.540 |
BATE |
00277991438EXPA1 |
| 2021-09-15 08:13:28 |
1,192 |
14.540 |
CHIX |
00277991435EXPA1 |
| 2021-09-15 08:13:30 |
500 |
14.538 |
XLON |
00277991445EXPA1 |
| 2021-09-15 08:13:30 |
383 |
14.538 |
XLON |
00277991446EXPA1 |
| 2021-09-15 08:14:24 |
500 |
14.542 |
XLON |
00277991624EXPA1 |
| 2021-09-15 08:14:24 |
373 |
14.542 |
XLON |
00277991625EXPA1 |
| 2021-09-15 08:14:24 |
298 |
14.542 |
XLON |
00277991626EXPA1 |
| 2021-09-15 08:14:27 |
243 |
14.540 |
XLON |
00277991628EXPA1 |
| 2021-09-15 08:14:27 |
49 |
14.540 |
XLON |
00277991629EXPA1 |
| 2021-09-15 08:14:27 |
940 |
14.542 |
XLON |
00277991630EXPA1 |
| 2021-09-15 08:14:27 |
49 |
14.542 |
XLON |
00277991631EXPA1 |
| 2021-09-15 08:14:58 |
367 |
14.538 |
XLON |
00277991729EXPA1 |
| 2021-09-15 08:14:58 |
49 |
14.538 |
XLON |
00277991730EXPA1 |
| 2021-09-15 08:14:58 |
39 |
14.538 |
XLON |
00277991731EXPA1 |
| 2021-09-15 08:14:58 |
33 |
14.538 |
XLON |
00277991732EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991733EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991734EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991735EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991736EXPA1 |
| 2021-09-15 08:14:58 |
300 |
14.538 |
XLON |
00277991737EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991738EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991739EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991740EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991741EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991742EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991743EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991744EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991745EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991746EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991747EXPA1 |
| 2021-09-15 08:14:58 |
62 |
14.538 |
XLON |
00277991748EXPA1 |
| 2021-09-15 08:14:58 |
52 |
14.538 |
XLON |
00277991749EXPA1 |
| 2021-09-15 08:14:58 |
47 |
14.538 |
XLON |
00277991750EXPA1 |
| 2021-09-15 08:15:01 |
5 |
14.538 |
XLON |
00277991755EXPA1 |
| 2021-09-15 08:15:01 |
2 |
14.538 |
XLON |
00277991756EXPA1 |
| 2021-09-15 08:15:13 |
172 |
14.530 |
XLON |
00277991779EXPA1 |
| 2021-09-15 08:15:13 |
49 |
14.530 |
XLON |
00277991780EXPA1 |
| 2021-09-15 08:15:16 |
255 |
14.530 |
XLON |
00277991788EXPA1 |
| 2021-09-15 08:16:07 |
370 |
14.538 |
XLON |
00277991992EXPA1 |
| 2021-09-15 08:16:43 |
689 |
14.548 |
XLON |
00277992176EXPA1 |
| 2021-09-15 08:17:36 |
727 |
14.548 |
CHIX |
00277992335EXPA1 |
| 2021-09-15 08:18:28 |
650 |
14.554 |
XLON |
00277992588EXPA1 |
| 2021-09-15 08:19:19 |
500 |
14.566 |
XLON |
00277992804EXPA1 |
| 2021-09-15 08:19:19 |
49 |
14.566 |
XLON |
00277992805EXPA1 |
| 2021-09-15 08:19:22 |
500 |
14.566 |
XLON |
00277992836EXPA1 |
| 2021-09-15 08:19:43 |
500 |
14.572 |
XLON |
00277992879EXPA1 |
| 2021-09-15 08:19:43 |
500 |
14.572 |
XLON |
00277992880EXPA1 |
| 2021-09-15 08:19:55 |
701 |
14.568 |
XLON |
00277992901EXPA1 |
| 2021-09-15 08:20:03 |
500 |
14.566 |
XLON |
00277992948EXPA1 |
| 2021-09-15 08:20:03 |
49 |
14.566 |
XLON |
00277992949EXPA1 |
| 2021-09-15 08:20:06 |
500 |
14.564 |
XLON |
00277992968EXPA1 |
| 2021-09-15 08:20:06 |
49 |
14.564 |
XLON |
00277992969EXPA1 |
| 2021-09-15 08:20:55 |
300 |
14.572 |
BATE |
00277993129EXPA1 |
| 2021-09-15 08:20:55 |
702 |
14.572 |
BATE |
00277993130EXPA1 |
| 2021-09-15 08:21:38 |
206 |
14.570 |
CHIX |
00277993255EXPA1 |
| 2021-09-15 08:21:38 |
195 |
14.570 |
CHIX |
00277993256EXPA1 |
| 2021-09-15 08:21:38 |
700 |
14.570 |
CHIX |
00277993257EXPA1 |
| 2021-09-15 08:21:38 |
123 |
14.570 |
CHIX |
00277993258EXPA1 |
| 2021-09-15 08:21:39 |
650 |
14.570 |
XLON |
00277993262EXPA1 |
| 2021-09-15 08:21:39 |
650 |
14.570 |
XLON |
00277993263EXPA1 |
| 2021-09-15 08:21:47 |
802 |
14.566 |
XLON |
00277993279EXPA1 |
| 2021-09-15 08:22:36 |
656 |
14.578 |
XLON |
00277993428EXPA1 |
| 2021-09-15 08:23:03 |
252 |
14.572 |
XLON |
00277993562EXPA1 |
| 2021-09-15 08:23:03 |
68 |
14.572 |
XLON |
00277993563EXPA1 |
| 2021-09-15 08:23:03 |
323 |
14.572 |
XLON |
00277993564EXPA1 |
| 2021-09-15 08:23:03 |
39 |
14.572 |
XLON |
00277993565EXPA1 |
| 2021-09-15 08:23:03 |
73 |
14.572 |
XLON |
00277993566EXPA1 |
| 2021-09-15 08:23:11 |
500 |
14.570 |
XLON |
00277993585EXPA1 |
| 2021-09-15 08:23:11 |
500 |
14.570 |
XLON |
00277993586EXPA1 |
| 2021-09-15 08:23:14 |
500 |
14.570 |
XLON |
00277993600EXPA1 |
| 2021-09-15 08:23:14 |
49 |
14.570 |
XLON |
00277993601EXPA1 |
| 2021-09-15 08:23:14 |
500 |
14.570 |
XLON |
00277993602EXPA1 |
| 2021-09-15 08:23:41 |
14 |
14.566 |
XLON |
00277993709EXPA1 |
| 2021-09-15 08:23:59 |
150 |
14.566 |
XLON |
00277993753EXPA1 |
| 2021-09-15 08:24:25 |
676 |
14.572 |
XLON |
00277993871EXPA1 |
| 2021-09-15 08:24:43 |
78 |
14.576 |
XLON |
00277993932EXPA1 |
| 2021-09-15 08:24:46 |
978 |
14.576 |
XLON |
00277993947EXPA1 |
| 2021-09-15 08:25:14 |
1,000 |
14.572 |
XLON |
00277994077EXPA1 |
| 2021-09-15 08:25:14 |
260 |
14.572 |
XLON |
00277994078EXPA1 |
| 2021-09-15 08:25:14 |
102 |
14.572 |
XLON |
00277994079EXPA1 |
| 2021-09-15 08:25:17 |
100 |
14.572 |
XLON |
00277994090EXPA1 |
| 2021-09-15 08:25:17 |
100 |
14.572 |
XLON |
00277994091EXPA1 |
| 2021-09-15 08:25:17 |
100 |
14.572 |
XLON |
00277994092EXPA1 |
| 2021-09-15 08:25:17 |
100 |
14.572 |
XLON |
00277994093EXPA1 |
| 2021-09-15 08:25:17 |
100 |
14.572 |
XLON |
00277994094EXPA1 |
| 2021-09-15 08:25:20 |
100 |
14.572 |
XLON |
00277994101EXPA1 |
| 2021-09-15 08:25:20 |
100 |
14.572 |
XLON |
00277994102EXPA1 |
| 2021-09-15 08:25:20 |
100 |
14.572 |
XLON |
00277994103EXPA1 |
| 2021-09-15 08:25:20 |
100 |
14.572 |
XLON |
00277994104EXPA1 |
| 2021-09-15 08:25:20 |
49 |
14.572 |
XLON |
00277994105EXPA1 |
| 2021-09-15 08:25:32 |
100 |
14.572 |
XLON |
00277994162EXPA1 |
| 2021-09-15 08:25:32 |
100 |
14.572 |
XLON |
00277994163EXPA1 |
| 2021-09-15 08:25:32 |
100 |
14.572 |
XLON |
00277994164EXPA1 |
| 2021-09-15 08:25:32 |
100 |
14.572 |
XLON |
00277994165EXPA1 |
| 2021-09-15 08:25:32 |
100 |
14.572 |
XLON |
00277994166EXPA1 |
| 2021-09-15 08:25:35 |
272 |
14.572 |
XLON |
00277994181EXPA1 |
| 2021-09-15 08:25:35 |
100 |
14.572 |
XLON |
00277994182EXPA1 |
| 2021-09-15 08:25:35 |
100 |
14.572 |
XLON |
00277994183EXPA1 |
| 2021-09-15 08:25:35 |
100 |
14.572 |
XLON |
00277994184EXPA1 |
| 2021-09-15 08:25:35 |
100 |
14.572 |
XLON |
00277994185EXPA1 |
| 2021-09-15 08:26:08 |
100 |
14.564 |
XLON |
00277994293EXPA1 |
| 2021-09-15 08:26:08 |
100 |
14.564 |
XLON |
00277994294EXPA1 |
| 2021-09-15 08:26:08 |
46 |
14.564 |
XLON |
00277994295EXPA1 |
| 2021-09-15 08:26:14 |
500 |
14.564 |
XLON |
00277994302EXPA1 |
| 2021-09-15 08:26:14 |
1,200 |
14.564 |
XLON |
00277994303EXPA1 |
| 2021-09-15 08:27:02 |
1,200 |
14.574 |
XLON |
00277994415EXPA1 |
| 2021-09-15 08:27:05 |
43 |
14.576 |
XLON |
00277994418EXPA1 |
| 2021-09-15 08:27:05 |
1,000 |
14.576 |
XLON |
00277994419EXPA1 |
| 2021-09-15 08:27:05 |
195 |
14.576 |
XLON |
00277994420EXPA1 |
| 2021-09-15 08:27:05 |
257 |
14.576 |
XLON |
00277994421EXPA1 |
| 2021-09-15 08:27:27 |
51 |
14.578 |
BATE |
00277994515EXPA1 |
| 2021-09-15 08:27:27 |
500 |
14.578 |
BATE |
00277994516EXPA1 |
| 2021-09-15 08:27:49 |
700 |
14.590 |
CHIX |
00277994594EXPA1 |
| 2021-09-15 08:27:50 |
86 |
14.590 |
CHIX |
00277994595EXPA1 |
| 2021-09-15 08:27:50 |
537 |
14.590 |
CHIX |
00277994596EXPA1 |
| 2021-09-15 08:28:15 |
485 |
14.592 |
XLON |
00277994698EXPA1 |
| 2021-09-15 08:28:18 |
1,200 |
14.592 |
XLON |
00277994700EXPA1 |
| 2021-09-15 08:28:24 |
155 |
14.592 |
XLON |
00277994712EXPA1 |
| 2021-09-15 08:28:36 |
480 |
14.590 |
XLON |
00277994756EXPA1 |
| 2021-09-15 08:31:05 |
51 |
14.586 |
BATE |
00277995217EXPA1 |
| 2021-09-15 08:31:05 |
155 |
14.586 |
BATE |
00277995218EXPA1 |
| 2021-09-15 08:31:05 |
527 |
14.586 |
BATE |
00277995220EXPA1 |
| 2021-09-15 08:31:05 |
776 |
14.586 |
XLON |
00277995219EXPA1 |
| 2021-09-15 08:31:10 |
500 |
14.588 |
XLON |
00277995240EXPA1 |
| 2021-09-15 08:31:10 |
49 |
14.588 |
XLON |
00277995241EXPA1 |
| 2021-09-15 08:31:13 |
500 |
14.588 |
XLON |
00277995256EXPA1 |
| 2021-09-15 08:31:13 |
909 |
14.588 |
XLON |
00277995257EXPA1 |
| 2021-09-15 08:31:13 |
205 |
14.588 |
XLON |
00277995258EXPA1 |
| 2021-09-15 08:31:13 |
37 |
14.588 |
XLON |
00277995259EXPA1 |
| 2021-09-15 08:31:16 |
153 |
14.592 |
XLON |
00277995266EXPA1 |
| 2021-09-15 08:31:16 |
1,513 |
14.592 |
XLON |
00277995267EXPA1 |
| 2021-09-15 08:31:19 |
207 |
14.590 |
XLON |
00277995293EXPA1 |
| 2021-09-15 08:31:19 |
49 |
14.590 |
XLON |
00277995294EXPA1 |
| 2021-09-15 08:31:22 |
73 |
14.590 |
XLON |
00277995299EXPA1 |
| 2021-09-15 08:31:22 |
49 |
14.590 |
XLON |
00277995300EXPA1 |
| 2021-09-15 08:31:22 |
208 |
14.590 |
XLON |
00277995301EXPA1 |
| 2021-09-15 08:32:04 |
1,500 |
14.586 |
XLON |
00277995401EXPA1 |
| 2021-09-15 08:32:16 |
500 |
14.588 |
XLON |
00277995446EXPA1 |
| 2021-09-15 08:32:58 |
266 |
14.586 |
XLON |
00277995579EXPA1 |
| 2021-09-15 08:33:08 |
19 |
14.580 |
CHIX |
00277995626EXPA1 |
| 2021-09-15 08:33:08 |
118 |
14.580 |
CHIX |
00277995627EXPA1 |
| 2021-09-15 08:33:08 |
75 |
14.580 |
CHIX |
00277995629EXPA1 |
| 2021-09-15 08:33:08 |
643 |
14.580 |
XLON |
00277995628EXPA1 |
| 2021-09-15 08:33:13 |
500 |
14.582 |
XLON |
00277995651EXPA1 |
| 2021-09-15 08:33:13 |
228 |
14.582 |
XLON |
00277995652EXPA1 |
| 2021-09-15 08:33:13 |
1,200 |
14.582 |
XLON |
00277995653EXPA1 |
| 2021-09-15 08:33:13 |
89 |
14.582 |
XLON |
00277995654EXPA1 |
| 2021-09-15 08:33:26 |
684 |
14.574 |
BATE |
00277995691EXPA1 |
| 2021-09-15 08:33:26 |
12 |
14.580 |
XLON |
00277995689EXPA1 |
| 2021-09-15 08:33:26 |
825 |
14.580 |
XLON |
00277995690EXPA1 |
| 2021-09-15 08:33:31 |
425 |
14.570 |
CHIX |
00277995704EXPA1 |
| 2021-09-15 08:33:31 |
452 |
14.570 |
CHIX |
00277995705EXPA1 |
| 2021-09-15 08:34:34 |
500 |
14.582 |
XLON |
00277995896EXPA1 |
| 2021-09-15 08:35:48 |
500 |
14.588 |
XLON |
00277996112EXPA1 |
| 2021-09-15 08:35:48 |
600 |
14.588 |
XLON |
00277996113EXPA1 |
| 2021-09-15 08:35:51 |
500 |
14.588 |
XLON |
00277996130EXPA1 |
| 2021-09-15 08:36:07 |
214 |
14.576 |
XLON |
00277996235EXPA1 |
| 2021-09-15 08:36:10 |
500 |
14.578 |
XLON |
00277996241EXPA1 |
| 2021-09-15 08:36:10 |
794 |
14.578 |
XLON |
00277996242EXPA1 |
| 2021-09-15 08:36:19 |
174 |
14.572 |
XLON |
00277996285EXPA1 |
| 2021-09-15 08:36:19 |
675 |
14.572 |
XLON |
00277996286EXPA1 |
| 2021-09-15 08:36:39 |
500 |
14.578 |
XLON |
00277996390EXPA1 |
| 2021-09-15 08:36:44 |
959 |
14.576 |
XLON |
00277996419EXPA1 |
| 2021-09-15 08:37:21 |
500 |
14.574 |
XLON |
00277996537EXPA1 |
| 2021-09-15 08:37:21 |
49 |
14.574 |
XLON |
00277996538EXPA1 |
| 2021-09-15 08:37:21 |
500 |
14.574 |
XLON |
00277996539EXPA1 |
| 2021-09-15 08:37:21 |
165 |
14.574 |
XLON |
00277996540EXPA1 |
| 2021-09-15 08:37:24 |
264 |
14.572 |
XLON |
00277996552EXPA1 |
| 2021-09-15 08:37:50 |
600 |
14.570 |
CHIX |
00277996631EXPA1 |
| 2021-09-15 08:37:50 |
206 |
14.570 |
CHIX |
00277996632EXPA1 |
| 2021-09-15 08:37:50 |
623 |
14.570 |
XLON |
00277996629EXPA1 |
| 2021-09-15 08:37:50 |
568 |
14.570 |
XLON |
00277996630EXPA1 |
| 2021-09-15 08:39:10 |
1,180 |
14.590 |
XLON |
00277996917EXPA1 |
| 2021-09-15 08:40:14 |
519 |
14.586 |
BATE |
00277997103EXPA1 |
| 2021-09-15 08:40:14 |
202 |
14.586 |
BATE |
00277997106EXPA1 |
| 2021-09-15 08:40:16 |
500 |
14.586 |
XLON |
00277997118EXPA1 |
| 2021-09-15 08:40:16 |
500 |
14.588 |
XLON |
00277997119EXPA1 |
| 2021-09-15 08:40:49 |
110 |
14.584 |
XLON |
00277997201EXPA1 |
| 2021-09-15 08:40:49 |
515 |
14.584 |
XLON |
00277997202EXPA1 |
| 2021-09-15 08:40:50 |
1,080 |
14.582 |
XLON |
00277997203EXPA1 |
| 2021-09-15 08:42:07 |
72 |
14.582 |
CHIX |
00277997520EXPA1 |
| 2021-09-15 08:42:07 |
204 |
14.582 |
CHIX |
00277997521EXPA1 |
| 2021-09-15 08:42:07 |
438 |
14.582 |
CHIX |
00277997522EXPA1 |
| 2021-09-15 08:42:07 |
174 |
14.582 |
CHIX |
00277997523EXPA1 |
| 2021-09-15 08:42:07 |
30 |
14.582 |
CHIX |
00277997524EXPA1 |
| 2021-09-15 08:42:07 |
550 |
14.582 |
XLON |
00277997525EXPA1 |
| 2021-09-15 08:43:06 |
794 |
14.586 |
XLON |
00277997710EXPA1 |
| 2021-09-15 08:43:31 |
500 |
14.582 |
XLON |
00277997782EXPA1 |
| 2021-09-15 08:43:34 |
77 |
14.580 |
XLON |
00277997795EXPA1 |
| 2021-09-15 08:43:34 |
216 |
14.580 |
XLON |
00277997796EXPA1 |
| 2021-09-15 08:44:01 |
79 |
14.584 |
XLON |
00277997856EXPA1 |
| 2021-09-15 08:44:07 |
500 |
14.584 |
XLON |
00277997878EXPA1 |
| 2021-09-15 08:44:07 |
500 |
14.584 |
XLON |
00277997879EXPA1 |
| 2021-09-15 08:44:13 |
500 |
14.584 |
XLON |
00277997893EXPA1 |
| 2021-09-15 08:45:35 |
702 |
14.580 |
XLON |
00277998177EXPA1 |
| 2021-09-15 08:45:40 |
198 |
14.580 |
XLON |
00277998253EXPA1 |
| 2021-09-15 08:45:40 |
208 |
14.580 |
XLON |
00277998254EXPA1 |
| 2021-09-15 08:46:34 |
500 |
14.584 |
XLON |
00277998604EXPA1 |
| 2021-09-15 08:46:34 |
198 |
14.584 |
XLON |
00277998605EXPA1 |
| 2021-09-15 08:46:46 |
330 |
14.586 |
XLON |
00277998621EXPA1 |
| 2021-09-15 08:47:20 |
40 |
14.586 |
CHIX |
00277998712EXPA1 |
| 2021-09-15 08:47:20 |
617 |
14.586 |
CHIX |
00277998714EXPA1 |
| 2021-09-15 08:47:20 |
48 |
14.586 |
XLON |
00277998711EXPA1 |
| 2021-09-15 08:47:20 |
887 |
14.586 |
XLON |
00277998713EXPA1 |
| 2021-09-15 08:47:37 |
500 |
14.584 |
XLON |
00277998759EXPA1 |
| 2021-09-15 08:47:37 |
198 |
14.584 |
XLON |
00277998760EXPA1 |
| 2021-09-15 08:47:40 |
500 |
14.584 |
XLON |
00277998765EXPA1 |
| 2021-09-15 08:47:40 |
198 |
14.584 |
XLON |
00277998766EXPA1 |
| 2021-09-15 08:47:40 |
195 |
14.584 |
XLON |
00277998767EXPA1 |
| 2021-09-15 08:48:28 |
968 |
14.592 |
XLON |
00277998940EXPA1 |
| 2021-09-15 08:48:28 |
198 |
14.592 |
XLON |
00277998941EXPA1 |
| 2021-09-15 08:48:30 |
915 |
14.590 |
XLON |
00277998943EXPA1 |
| 2021-09-15 08:48:46 |
1,100 |
14.588 |
BATE |
00277999050EXPA1 |
| 2021-09-15 08:48:46 |
133 |
14.588 |
BATE |
00277999052EXPA1 |
| 2021-09-15 08:49:05 |
692 |
14.584 |
XLON |
00277999137EXPA1 |
| 2021-09-15 08:49:05 |
142 |
14.584 |
XLON |
00277999138EXPA1 |
| 2021-09-15 08:50:32 |
155 |
14.592 |
XLON |
00277999457EXPA1 |
| 2021-09-15 08:50:35 |
500 |
14.592 |
XLON |
00277999460EXPA1 |
| 2021-09-15 08:50:35 |
198 |
14.592 |
XLON |
00277999461EXPA1 |
| 2021-09-15 08:51:33 |
785 |
14.586 |
CHIX |
00277999719EXPA1 |
| 2021-09-15 08:51:33 |
760 |
14.586 |
XLON |
00277999720EXPA1 |
| 2021-09-15 08:51:53 |
153 |
14.590 |
XLON |
00277999800EXPA1 |
| 2021-09-15 08:52:20 |
550 |
14.590 |
XLON |
00277999867EXPA1 |
| 2021-09-15 08:52:20 |
197 |
14.590 |
XLON |
00277999868EXPA1 |
| 2021-09-15 08:53:28 |
500 |
14.588 |
XLON |
00278000161EXPA1 |
| 2021-09-15 08:53:58 |
198 |
14.586 |
XLON |
00278000263EXPA1 |
| 2021-09-15 08:54:09 |
500 |
14.580 |
XLON |
00278000315EXPA1 |
| 2021-09-15 08:54:09 |
197 |
14.580 |
XLON |
00278000317EXPA1 |
| 2021-09-15 08:54:09 |
100 |
14.580 |
XLON |
00278000318EXPA1 |
| 2021-09-15 08:54:09 |
100 |
14.580 |
XLON |
00278000319EXPA1 |
| 2021-09-15 08:54:09 |
100 |
14.580 |
XLON |
00278000320EXPA1 |
| 2021-09-15 08:54:09 |
100 |
14.580 |
XLON |
00278000321EXPA1 |
| 2021-09-15 08:54:09 |
100 |
14.580 |
XLON |
00278000322EXPA1 |
| 2021-09-15 08:54:12 |
500 |
14.580 |
XLON |
00278000333EXPA1 |
| 2021-09-15 08:54:12 |
100 |
14.580 |
XLON |
00278000334EXPA1 |
| 2021-09-15 08:54:12 |
100 |
14.580 |
XLON |
00278000335EXPA1 |
| 2021-09-15 08:54:12 |
100 |
14.580 |
XLON |
00278000336EXPA1 |
| 2021-09-15 08:54:12 |
79 |
14.580 |
XLON |
00278000337EXPA1 |
| 2021-09-15 08:54:30 |
11 |
14.576 |
XLON |
00278000402EXPA1 |
| 2021-09-15 08:54:30 |
100 |
14.576 |
XLON |
00278000404EXPA1 |
| 2021-09-15 08:54:30 |
46 |
14.576 |
XLON |
00278000405EXPA1 |
| 2021-09-15 08:54:33 |
233 |
14.576 |
XLON |
00278000408EXPA1 |
| 2021-09-15 08:54:33 |
198 |
14.576 |
XLON |
00278000409EXPA1 |
| 2021-09-15 08:55:14 |
500 |
14.576 |
XLON |
00278000536EXPA1 |
| 2021-09-15 08:55:14 |
198 |
14.576 |
XLON |
00278000537EXPA1 |
| 2021-09-15 08:55:21 |
500 |
14.572 |
XLON |
00278000590EXPA1 |
| 2021-09-15 08:55:21 |
198 |
14.572 |
XLON |
00278000591EXPA1 |
| 2021-09-15 08:55:21 |
212 |
14.572 |
XLON |
00278000593EXPA1 |
| 2021-09-15 08:55:24 |
182 |
14.572 |
XLON |
00278000598EXPA1 |
| 2021-09-15 08:57:00 |
175 |
14.594 |
XLON |
00278000985EXPA1 |
| 2021-09-15 08:58:11 |
500 |
14.598 |
XLON |
00278001247EXPA1 |
| 2021-09-15 08:58:11 |
220 |
14.598 |
XLON |
00278001248EXPA1 |
| 2021-09-15 08:58:11 |
197 |
14.598 |
XLON |
00278001249EXPA1 |
| 2021-09-15 08:58:13 |
1,500 |
14.600 |
CHIX |
00278001267EXPA1 |
| 2021-09-15 08:58:13 |
142 |
14.600 |
CHIX |
00278001268EXPA1 |
| 2021-09-15 08:58:17 |
500 |
14.598 |
XLON |
00278001281EXPA1 |
| 2021-09-15 08:58:17 |
197 |
14.598 |
XLON |
00278001282EXPA1 |
| 2021-09-15 08:58:18 |
800 |
14.594 |
BATE |
00278001294EXPA1 |
| 2021-09-15 08:58:18 |
62 |
14.594 |
BATE |
00278001295EXPA1 |
| 2021-09-15 08:58:18 |
754 |
14.594 |
XLON |
00278001293EXPA1 |
| 2021-09-15 08:59:56 |
500 |
14.610 |
XLON |
00278001700EXPA1 |
|
|
|
|
|
| 2021-09-15 09:00:22 |
365 |
14.608 |
XLON |
00278001817EXPA1 |
| 2021-09-15 09:00:22 |
334 |
14.608 |
XLON |
00278001819EXPA1 |
| 2021-09-15 09:00:42 |
500 |
14.600 |
XLON |
00278001908EXPA1 |
| 2021-09-15 09:00:42 |
198 |
14.600 |
XLON |
00278001909EXPA1 |
| 2021-09-15 09:02:31 |
600 |
14.604 |
XLON |
00278002272EXPA1 |
| 2021-09-15 09:02:31 |
46 |
14.604 |
XLON |
00278002273EXPA1 |
| 2021-09-15 09:03:10 |
500 |
14.602 |
XLON |
00278002374EXPA1 |
| 2021-09-15 09:03:10 |
198 |
14.602 |
XLON |
00278002375EXPA1 |
| 2021-09-15 09:03:10 |
465 |
14.602 |
XLON |
00278002376EXPA1 |
| 2021-09-15 09:03:10 |
389 |
14.602 |
XLON |
00278002377EXPA1 |
| 2021-09-15 09:03:13 |
111 |
14.602 |
XLON |
00278002388EXPA1 |
| 2021-09-15 09:03:13 |
198 |
14.602 |
XLON |
00278002389EXPA1 |
| 2021-09-15 09:03:13 |
1,473 |
14.602 |
XLON |
00278002390EXPA1 |
| 2021-09-15 09:03:16 |
215 |
14.602 |
XLON |
00278002394EXPA1 |
| 2021-09-15 09:03:16 |
197 |
14.602 |
XLON |
00278002395EXPA1 |
| 2021-09-15 09:03:16 |
49 |
14.602 |
XLON |
00278002396EXPA1 |
| 2021-09-15 09:03:16 |
500 |
14.602 |
XLON |
00278002397EXPA1 |
| 2021-09-15 09:03:16 |
475 |
14.602 |
XLON |
00278002398EXPA1 |
| 2021-09-15 09:03:19 |
500 |
14.602 |
XLON |
00278002407EXPA1 |
| 2021-09-15 09:03:43 |
288 |
14.600 |
XLON |
00278002484EXPA1 |
| 2021-09-15 09:04:47 |
345 |
14.612 |
CHIX |
00278002683EXPA1 |
| 2021-09-15 09:04:47 |
436 |
14.612 |
CHIX |
00278002684EXPA1 |
| 2021-09-15 09:04:49 |
570 |
14.612 |
XLON |
00278002688EXPA1 |
| 2021-09-15 09:04:49 |
4 |
14.612 |
XLON |
00278002689EXPA1 |
| 2021-09-15 09:04:49 |
6 |
14.612 |
XLON |
00278002690EXPA1 |
| 2021-09-15 09:05:10 |
197 |
14.610 |
XLON |
00278002769EXPA1 |
| 2021-09-15 09:05:10 |
49 |
14.610 |
XLON |
00278002770EXPA1 |
| 2021-09-15 09:05:10 |
2 |
14.610 |
XLON |
00278002771EXPA1 |
| 2021-09-15 09:05:55 |
600 |
14.612 |
BATE |
00278002932EXPA1 |
| 2021-09-15 09:05:55 |
615 |
14.612 |
BATE |
00278002933EXPA1 |
| 2021-09-15 09:05:55 |
615 |
14.612 |
XLON |
00278002942EXPA1 |
| 2021-09-15 09:05:55 |
184 |
14.612 |
XLON |
00278002943EXPA1 |
| 2021-09-15 09:05:55 |
2 |
14.612 |
XLON |
00278002944EXPA1 |
| 2021-09-15 09:06:58 |
1,273 |
14.618 |
XLON |
00278003184EXPA1 |
| 2021-09-15 09:07:10 |
731 |
14.620 |
XLON |
00278003255EXPA1 |
| 2021-09-15 09:08:19 |
911 |
14.620 |
XLON |
00278003522EXPA1 |
| 2021-09-15 09:08:27 |
2 |
14.620 |
XLON |
00278003567EXPA1 |
| 2021-09-15 09:10:06 |
500 |
14.630 |
XLON |
00278003806EXPA1 |
| 2021-09-15 09:10:06 |
197 |
14.630 |
XLON |
00278003807EXPA1 |
| 2021-09-15 09:10:06 |
1,225 |
14.630 |
XLON |
00278003808EXPA1 |
| 2021-09-15 09:10:09 |
1,273 |
14.630 |
XLON |
00278003829EXPA1 |
| 2021-09-15 09:10:18 |
650 |
14.634 |
XLON |
00278003865EXPA1 |
| 2021-09-15 09:10:18 |
197 |
14.634 |
XLON |
00278003866EXPA1 |
| 2021-09-15 09:10:18 |
198 |
14.634 |
XLON |
00278003867EXPA1 |
| 2021-09-15 09:10:18 |
500 |
14.634 |
XLON |
00278003868EXPA1 |
| 2021-09-15 09:10:24 |
500 |
14.634 |
XLON |
00278003901EXPA1 |
| 2021-09-15 09:10:24 |
198 |
14.634 |
XLON |
00278003902EXPA1 |
| 2021-09-15 09:10:24 |
696 |
14.634 |
XLON |
00278003903EXPA1 |
| 2021-09-15 09:10:27 |
1,098 |
14.634 |
XLON |
00278003911EXPA1 |
| 2021-09-15 09:10:27 |
199 |
14.634 |
XLON |
00278003912EXPA1 |
| 2021-09-15 09:10:32 |
363 |
14.632 |
CHIX |
00278003918EXPA1 |
| 2021-09-15 09:10:32 |
1,138 |
14.632 |
CHIX |
00278003919EXPA1 |
| 2021-09-15 09:10:39 |
426 |
14.632 |
XLON |
00278003931EXPA1 |
| 2021-09-15 09:10:54 |
1,381 |
14.632 |
XLON |
00278003982EXPA1 |
| 2021-09-15 09:10:54 |
206 |
14.632 |
XLON |
00278003983EXPA1 |
| 2021-09-15 09:11:01 |
692 |
14.630 |
XLON |
00278003990EXPA1 |
| 2021-09-15 09:11:06 |
204 |
14.630 |
XLON |
00278004004EXPA1 |
| 2021-09-15 09:11:06 |
1,192 |
14.630 |
XLON |
00278004005EXPA1 |
| 2021-09-15 09:11:12 |
115 |
14.630 |
XLON |
00278004019EXPA1 |
| 2021-09-15 09:11:12 |
49 |
14.630 |
XLON |
00278004020EXPA1 |
| 2021-09-15 09:11:15 |
96 |
14.634 |
XLON |
00278004047EXPA1 |
| 2021-09-15 09:11:33 |
1,286 |
14.634 |
XLON |
00278004082EXPA1 |
| 2021-09-15 09:11:47 |
466 |
14.632 |
XLON |
00278004113EXPA1 |
| 2021-09-15 09:11:47 |
413 |
14.632 |
XLON |
00278004114EXPA1 |
| 2021-09-15 09:12:07 |
1,544 |
14.630 |
XLON |
00278004153EXPA1 |
| 2021-09-15 09:12:13 |
1,736 |
14.630 |
XLON |
00278004172EXPA1 |
| 2021-09-15 09:12:30 |
1,212 |
14.626 |
XLON |
00278004206EXPA1 |
| 2021-09-15 09:12:48 |
466 |
14.634 |
XLON |
00278004253EXPA1 |
| 2021-09-15 09:13:23 |
116 |
14.626 |
XLON |
00278004359EXPA1 |
| 2021-09-15 09:13:23 |
1,863 |
14.626 |
XLON |
00278004360EXPA1 |
| 2021-09-15 09:13:52 |
675 |
14.626 |
XLON |
00278004433EXPA1 |
| 2021-09-15 09:14:04 |
500 |
14.628 |
XLON |
00278004458EXPA1 |
| 2021-09-15 09:14:04 |
959 |
14.628 |
XLON |
00278004459EXPA1 |
| 2021-09-15 09:14:07 |
1,000 |
14.628 |
XLON |
00278004470EXPA1 |
| 2021-09-15 09:15:03 |
443 |
14.626 |
BATE |
00278004566EXPA1 |
| 2021-09-15 09:15:10 |
2,135 |
14.628 |
XLON |
00278004578EXPA1 |
| 2021-09-15 09:15:16 |
500 |
14.630 |
XLON |
00278004590EXPA1 |
| 2021-09-15 09:15:16 |
197 |
14.630 |
XLON |
00278004591EXPA1 |
| 2021-09-15 09:15:16 |
1,467 |
14.630 |
XLON |
00278004592EXPA1 |
| 2021-09-15 09:15:22 |
500 |
14.630 |
XLON |
00278004605EXPA1 |
| 2021-09-15 09:15:22 |
1,868 |
14.630 |
XLON |
00278004606EXPA1 |
| 2021-09-15 09:15:22 |
143 |
14.630 |
XLON |
00278004607EXPA1 |
| 2021-09-15 09:15:25 |
500 |
14.630 |
XLON |
00278004625EXPA1 |
| 2021-09-15 09:15:25 |
1,788 |
14.630 |
XLON |
00278004626EXPA1 |
| 2021-09-15 09:15:28 |
1,954 |
14.630 |
XLON |
00278004660EXPA1 |
| 2021-09-15 09:15:31 |
490 |
14.630 |
XLON |
00278004669EXPA1 |
| 2021-09-15 09:15:52 |
1,224 |
14.626 |
XLON |
00278004742EXPA1 |
| 2021-09-15 09:15:55 |
1,179 |
14.626 |
XLON |
00278004745EXPA1 |
| 2021-09-15 09:16:01 |
995 |
14.626 |
XLON |
00278004770EXPA1 |
| 2021-09-15 09:16:26 |
775 |
14.624 |
XLON |
00278004866EXPA1 |
| 2021-09-15 09:16:31 |
197 |
14.624 |
XLON |
00278004892EXPA1 |
| 2021-09-15 09:16:31 |
1,429 |
14.624 |
XLON |
00278004893EXPA1 |
| 2021-09-15 09:16:31 |
197 |
14.624 |
XLON |
00278004894EXPA1 |
| 2021-09-15 09:16:31 |
662 |
14.624 |
XLON |
00278004895EXPA1 |
| 2021-09-15 09:16:31 |
149 |
14.624 |
XLON |
00278004896EXPA1 |
| 2021-09-15 09:16:34 |
1,833 |
14.624 |
XLON |
00278004900EXPA1 |
| 2021-09-15 09:16:37 |
1,833 |
14.624 |
XLON |
00278004915EXPA1 |
| 2021-09-15 09:16:59 |
1,146 |
14.624 |
XLON |
00278004964EXPA1 |
| 2021-09-15 09:17:23 |
700 |
14.626 |
XLON |
00278005075EXPA1 |
| 2021-09-15 09:17:41 |
1,783 |
14.626 |
XLON |
00278005143EXPA1 |
| 2021-09-15 09:17:45 |
540 |
14.624 |
XLON |
00278005153EXPA1 |
| 2021-09-15 09:17:45 |
293 |
14.624 |
XLON |
00278005155EXPA1 |
| 2021-09-15 09:18:08 |
500 |
14.626 |
XLON |
00278005228EXPA1 |
| 2021-09-15 09:18:16 |
822 |
14.624 |
XLON |
00278005249EXPA1 |
| 2021-09-15 09:18:21 |
500 |
14.624 |
XLON |
00278005298EXPA1 |
| 2021-09-15 09:18:21 |
197 |
14.624 |
XLON |
00278005299EXPA1 |
| 2021-09-15 09:18:21 |
1,271 |
14.624 |
XLON |
00278005300EXPA1 |
| 2021-09-15 09:18:24 |
500 |
14.624 |
XLON |
00278005322EXPA1 |
| 2021-09-15 09:18:24 |
197 |
14.624 |
XLON |
00278005323EXPA1 |
| 2021-09-15 09:18:27 |
500 |
14.624 |
XLON |
00278005330EXPA1 |
| 2021-09-15 09:19:24 |
500 |
14.628 |
XLON |
00278005552EXPA1 |
| 2021-09-15 09:19:24 |
198 |
14.628 |
XLON |
00278005553EXPA1 |
| 2021-09-15 09:19:24 |
1,139 |
14.628 |
XLON |
00278005554EXPA1 |
| 2021-09-15 09:19:42 |
362 |
14.628 |
XLON |
00278005642EXPA1 |
| 2021-09-15 09:19:57 |
74 |
14.626 |
BATE |
00278005673EXPA1 |
| 2021-09-15 09:19:57 |
728 |
14.626 |
BATE |
00278005674EXPA1 |
| 2021-09-15 09:19:57 |
485 |
14.626 |
CHIX |
00278005670EXPA1 |
| 2021-09-15 09:19:57 |
971 |
14.626 |
CHIX |
00278005671EXPA1 |
| 2021-09-15 09:19:57 |
291 |
14.626 |
XLON |
00278005676EXPA1 |
| 2021-09-15 09:19:57 |
1,154 |
14.626 |
XLON |
00278005677EXPA1 |
| 2021-09-15 09:20:00 |
500 |
14.626 |
XLON |
00278005686EXPA1 |
| 2021-09-15 09:20:01 |
892 |
14.624 |
XLON |
00278005690EXPA1 |
| 2021-09-15 09:20:54 |
500 |
14.626 |
XLON |
00278005820EXPA1 |
| 2021-09-15 09:21:02 |
168 |
14.624 |
XLON |
00278005837EXPA1 |
| 2021-09-15 09:21:02 |
146 |
14.624 |
XLON |
00278005838EXPA1 |
| 2021-09-15 09:21:02 |
55 |
14.624 |
XLON |
00278005839EXPA1 |
| 2021-09-15 09:21:02 |
187 |
14.624 |
XLON |
00278005840EXPA1 |
| 2021-09-15 09:21:02 |
485 |
14.624 |
XLON |
00278005841EXPA1 |
| 2021-09-15 09:21:08 |
500 |
14.622 |
XLON |
00278005864EXPA1 |
| 2021-09-15 09:21:08 |
197 |
14.622 |
XLON |
00278005865EXPA1 |
| 2021-09-15 09:21:11 |
197 |
14.620 |
XLON |
00278005881EXPA1 |
| 2021-09-15 09:21:11 |
49 |
14.620 |
XLON |
00278005882EXPA1 |
| 2021-09-15 09:21:23 |
198 |
14.616 |
XLON |
00278005899EXPA1 |
| 2021-09-15 09:21:23 |
106 |
14.616 |
XLON |
00278005900EXPA1 |
| 2021-09-15 09:21:23 |
2,415 |
14.616 |
XLON |
00278005901EXPA1 |
| 2021-09-15 09:21:28 |
1,126 |
14.612 |
XLON |
00278005913EXPA1 |
| 2021-09-15 09:21:33 |
500 |
14.612 |
XLON |
00278005955EXPA1 |
| 2021-09-15 09:21:33 |
198 |
14.612 |
XLON |
00278005956EXPA1 |
| 2021-09-15 09:21:36 |
500 |
14.612 |
XLON |
00278005964EXPA1 |
| 2021-09-15 09:21:36 |
198 |
14.612 |
XLON |
00278005965EXPA1 |
| 2021-09-15 09:22:20 |
500 |
14.614 |
XLON |
00278006078EXPA1 |
| 2021-09-15 09:22:20 |
168 |
14.614 |
XLON |
00278006079EXPA1 |
| 2021-09-15 09:22:20 |
470 |
14.614 |
XLON |
00278006080EXPA1 |
| 2021-09-15 09:22:20 |
1,582 |
14.614 |
XLON |
00278006081EXPA1 |
| 2021-09-15 09:22:20 |
92 |
14.614 |
XLON |
00278006082EXPA1 |
| 2021-09-15 09:22:20 |
58 |
14.614 |
XLON |
00278006083EXPA1 |
| 2021-09-15 09:22:26 |
260 |
14.614 |
XLON |
00278006108EXPA1 |
| 2021-09-15 09:22:29 |
500 |
14.614 |
XLON |
00278006118EXPA1 |
| 2021-09-15 09:22:29 |
67 |
14.614 |
XLON |
00278006119EXPA1 |
| 2021-09-15 09:22:35 |
1,031 |
14.612 |
XLON |
00278006131EXPA1 |
| 2021-09-15 09:23:10 |
50 |
14.618 |
XLON |
00278006242EXPA1 |
| 2021-09-15 09:23:10 |
49 |
14.618 |
XLON |
00278006243EXPA1 |
| 2021-09-15 09:23:13 |
1,123 |
14.616 |
XLON |
00278006257EXPA1 |
| 2021-09-15 09:23:13 |
479 |
14.616 |
XLON |
00278006258EXPA1 |
| 2021-09-15 09:23:14 |
800 |
14.614 |
XLON |
00278006261EXPA1 |
| 2021-09-15 09:23:14 |
146 |
14.614 |
XLON |
00278006262EXPA1 |
| 2021-09-15 09:23:19 |
500 |
14.610 |
XLON |
00278006284EXPA1 |
| 2021-09-15 09:23:19 |
198 |
14.610 |
XLON |
00278006285EXPA1 |
| 2021-09-15 09:23:19 |
49 |
14.610 |
XLON |
00278006287EXPA1 |
| 2021-09-15 09:23:19 |
500 |
14.610 |
XLON |
00278006288EXPA1 |
| 2021-09-15 09:23:19 |
260 |
14.610 |
XLON |
00278006289EXPA1 |
| 2021-09-15 09:23:19 |
198 |
14.610 |
XLON |
00278006290EXPA1 |
| 2021-09-15 09:23:22 |
1,324 |
14.606 |
XLON |
00278006299EXPA1 |
| 2021-09-15 09:23:59 |
500 |
14.610 |
XLON |
00278006447EXPA1 |
| 2021-09-15 09:23:59 |
122 |
14.612 |
XLON |
00278006448EXPA1 |
| 2021-09-15 09:24:22 |
600 |
14.616 |
XLON |
00278006501EXPA1 |
| 2021-09-15 09:24:22 |
697 |
14.616 |
XLON |
00278006502EXPA1 |
| 2021-09-15 09:24:22 |
882 |
14.616 |
XLON |
00278006503EXPA1 |
| 2021-09-15 09:25:27 |
500 |
14.608 |
XLON |
00278006668EXPA1 |
| 2021-09-15 09:25:27 |
236 |
14.608 |
XLON |
00278006669EXPA1 |
| 2021-09-15 09:25:27 |
465 |
14.608 |
XLON |
00278006670EXPA1 |
| 2021-09-15 09:25:27 |
122 |
14.608 |
XLON |
00278006671EXPA1 |
| 2021-09-15 09:25:27 |
639 |
14.608 |
XLON |
00278006672EXPA1 |
| 2021-09-15 09:26:12 |
676 |
14.600 |
XLON |
00278006765EXPA1 |
| 2021-09-15 09:26:15 |
22 |
14.598 |
BATE |
00278006774EXPA1 |
| 2021-09-15 09:26:15 |
19 |
14.598 |
BATE |
00278006775EXPA1 |
| 2021-09-15 09:26:15 |
19 |
14.598 |
BATE |
00278006776EXPA1 |
| 2021-09-15 09:26:15 |
92 |
14.598 |
BATE |
00278006778EXPA1 |
| 2021-09-15 09:26:15 |
44 |
14.598 |
BATE |
00278006780EXPA1 |
| 2021-09-15 09:26:15 |
508 |
14.598 |
BATE |
00278006782EXPA1 |
| 2021-09-15 09:26:15 |
459 |
14.598 |
CHIX |
00278006777EXPA1 |
| 2021-09-15 09:26:15 |
90 |
14.598 |
CHIX |
00278006779EXPA1 |
| 2021-09-15 09:26:15 |
20 |
14.598 |
CHIX |
00278006781EXPA1 |
| 2021-09-15 09:26:56 |
462 |
14.600 |
XLON |
00278006905EXPA1 |
| 2021-09-15 09:28:02 |
2,682 |
14.618 |
XLON |
00278007079EXPA1 |
| 2021-09-15 09:28:59 |
500 |
14.596 |
XLON |
00278007270EXPA1 |
| 2021-09-15 09:28:59 |
198 |
14.596 |
XLON |
00278007271EXPA1 |
| 2021-09-15 09:29:40 |
464 |
14.602 |
XLON |
00278007434EXPA1 |
| 2021-09-15 09:29:40 |
737 |
14.602 |
XLON |
00278007435EXPA1 |
| 2021-09-15 09:29:40 |
1,009 |
14.602 |
XLON |
00278007437EXPA1 |
| 2021-09-15 09:30:56 |
856 |
14.602 |
XLON |
00278007658EXPA1 |
| 2021-09-15 09:30:56 |
1,220 |
14.602 |
XLON |
00278007659EXPA1 |
| 2021-09-15 09:31:57 |
500 |
14.606 |
XLON |
00278007877EXPA1 |
| 2021-09-15 09:31:57 |
197 |
14.606 |
XLON |
00278007879EXPA1 |
| 2021-09-15 09:32:00 |
237 |
14.606 |
XLON |
00278007893EXPA1 |
| 2021-09-15 09:32:00 |
962 |
14.606 |
XLON |
00278007894EXPA1 |
| 2021-09-15 09:33:11 |
1,560 |
14.608 |
XLON |
00278008129EXPA1 |
| 2021-09-15 09:33:11 |
587 |
14.608 |
XLON |
00278008130EXPA1 |
| 2021-09-15 09:33:39 |
503 |
14.600 |
CHIX |
00278008262EXPA1 |
| 2021-09-15 09:33:39 |
470 |
14.600 |
CHIX |
00278008263EXPA1 |
| 2021-09-15 09:33:39 |
223 |
14.600 |
CHIX |
00278008264EXPA1 |
| 2021-09-15 09:33:39 |
89 |
14.600 |
CHIX |
00278008265EXPA1 |
| 2021-09-15 09:33:39 |
74 |
14.600 |
CHIX |
00278008266EXPA1 |
| 2021-09-15 09:33:39 |
218 |
14.600 |
CHIX |
00278008267EXPA1 |
| 2021-09-15 09:35:30 |
16 |
14.602 |
BATE |
00278008603EXPA1 |
| 2021-09-15 09:35:30 |
35 |
14.602 |
BATE |
00278008604EXPA1 |
| 2021-09-15 09:35:30 |
12 |
14.602 |
BATE |
00278008605EXPA1 |
| 2021-09-15 09:35:30 |
52 |
14.602 |
BATE |
00278008606EXPA1 |
| 2021-09-15 09:35:30 |
16 |
14.602 |
BATE |
00278008607EXPA1 |
| 2021-09-15 09:35:30 |
44 |
14.602 |
BATE |
00278008608EXPA1 |
| 2021-09-15 09:35:31 |
15 |
14.602 |
BATE |
00278008609EXPA1 |
| 2021-09-15 09:35:31 |
14 |
14.602 |
BATE |
00278008610EXPA1 |
| 2021-09-15 09:35:31 |
932 |
14.602 |
BATE |
00278008611EXPA1 |
| 2021-09-15 09:35:33 |
500 |
14.602 |
XLON |
00278008614EXPA1 |
| 2021-09-15 09:35:33 |
1,876 |
14.602 |
XLON |
00278008615EXPA1 |
| 2021-09-15 09:36:03 |
2,500 |
14.606 |
XLON |
00278008700EXPA1 |
| 2021-09-15 09:37:37 |
232 |
14.604 |
XLON |
00278009061EXPA1 |
| 2021-09-15 09:37:37 |
806 |
14.604 |
XLON |
00278009062EXPA1 |
| 2021-09-15 09:37:37 |
1,495 |
14.604 |
XLON |
00278009063EXPA1 |
| 2021-09-15 09:39:04 |
139 |
14.608 |
XLON |
00278009450EXPA1 |
| 2021-09-15 09:39:04 |
2,389 |
14.608 |
XLON |
00278009451EXPA1 |
| 2021-09-15 09:41:55 |
500 |
14.606 |
XLON |
00278009994EXPA1 |
| 2021-09-15 09:42:47 |
7 |
14.606 |
BATE |
00278010272EXPA1 |
| 2021-09-15 09:42:47 |
47 |
14.606 |
BATE |
00278010273EXPA1 |
| 2021-09-15 09:42:47 |
483 |
14.606 |
BATE |
00278010274EXPA1 |
| 2021-09-15 09:42:47 |
500 |
14.604 |
XLON |
00278010275EXPA1 |
| 2021-09-15 09:43:20 |
1,525 |
14.602 |
CHIX |
00278010393EXPA1 |
| 2021-09-15 09:43:20 |
1,212 |
14.602 |
XLON |
00278010395EXPA1 |
| 2021-09-15 09:43:25 |
500 |
14.600 |
XLON |
00278010401EXPA1 |
| 2021-09-15 09:43:31 |
500 |
14.600 |
XLON |
00278010443EXPA1 |
| 2021-09-15 09:43:31 |
197 |
14.600 |
XLON |
00278010446EXPA1 |
| 2021-09-15 09:43:31 |
500 |
14.600 |
XLON |
00278010448EXPA1 |
| 2021-09-15 09:43:34 |
500 |
14.600 |
XLON |
00278010468EXPA1 |
| 2021-09-15 09:43:34 |
197 |
14.600 |
XLON |
00278010469EXPA1 |
| 2021-09-15 09:43:37 |
500 |
14.600 |
XLON |
00278010474EXPA1 |
| 2021-09-15 09:43:52 |
48 |
14.604 |
XLON |
00278010531EXPA1 |
| 2021-09-15 09:44:16 |
300 |
14.610 |
XLON |
00278010633EXPA1 |
| 2021-09-15 09:44:16 |
3,684 |
14.610 |
XLON |
00278010634EXPA1 |
| 2021-09-15 09:46:35 |
665 |
14.618 |
XLON |
00278011143EXPA1 |
| 2021-09-15 09:46:40 |
2,346 |
14.618 |
XLON |
00278011166EXPA1 |
| 2021-09-15 09:47:18 |
197 |
14.618 |
XLON |
00278011306EXPA1 |
| 2021-09-15 09:47:18 |
1,952 |
14.618 |
XLON |
00278011307EXPA1 |
| 2021-09-15 09:48:01 |
843 |
14.614 |
XLON |
00278011506EXPA1 |
| 2021-09-15 09:49:05 |
409 |
14.610 |
XLON |
00278011770EXPA1 |
| 2021-09-15 09:49:05 |
779 |
14.610 |
XLON |
00278011774EXPA1 |
| 2021-09-15 09:50:05 |
471 |
14.608 |
XLON |
00278011958EXPA1 |
| 2021-09-15 09:50:05 |
1,734 |
14.608 |
XLON |
00278011959EXPA1 |
| 2021-09-15 09:51:18 |
229 |
14.606 |
XLON |
00278012353EXPA1 |
| 2021-09-15 09:51:18 |
355 |
14.606 |
XLON |
00278012354EXPA1 |
| 2021-09-15 09:51:18 |
472 |
14.606 |
XLON |
00278012355EXPA1 |
| 2021-09-15 09:51:18 |
861 |
14.606 |
XLON |
00278012356EXPA1 |
| 2021-09-15 09:51:53 |
1,173 |
14.604 |
BATE |
00278012508EXPA1 |
| 2021-09-15 09:52:39 |
1,287 |
14.604 |
XLON |
00278012714EXPA1 |
| 2021-09-15 09:52:39 |
699 |
14.604 |
XLON |
00278012715EXPA1 |
| 2021-09-15 09:53:39 |
400 |
14.610 |
CHIX |
00278012949EXPA1 |
| 2021-09-15 09:53:39 |
280 |
14.610 |
CHIX |
00278012950EXPA1 |
| 2021-09-15 09:53:39 |
200 |
14.610 |
CHIX |
00278012951EXPA1 |
| 2021-09-15 09:53:39 |
143 |
14.610 |
CHIX |
00278012952EXPA1 |
| 2021-09-15 09:53:39 |
110 |
14.610 |
CHIX |
00278012953EXPA1 |
| 2021-09-15 09:53:39 |
74 |
14.610 |
CHIX |
00278012954EXPA1 |
| 2021-09-15 09:53:39 |
300 |
14.610 |
CHIX |
00278012955EXPA1 |
| 2021-09-15 09:53:48 |
500 |
14.608 |
XLON |
00278012986EXPA1 |
| 2021-09-15 09:53:48 |
198 |
14.608 |
XLON |
00278012987EXPA1 |
| 2021-09-15 09:53:48 |
1,014 |
14.608 |
XLON |
00278012988EXPA1 |
| 2021-09-15 09:55:01 |
500 |
14.608 |
XLON |
00278013178EXPA1 |
| 2021-09-15 09:55:01 |
197 |
14.608 |
XLON |
00278013179EXPA1 |
| 2021-09-15 09:55:04 |
500 |
14.608 |
XLON |
00278013183EXPA1 |
| 2021-09-15 09:55:04 |
197 |
14.608 |
XLON |
00278013184EXPA1 |
| 2021-09-15 09:55:04 |
1,000 |
14.608 |
XLON |
00278013185EXPA1 |
| 2021-09-15 09:55:04 |
310 |
14.608 |
XLON |
00278013186EXPA1 |
| 2021-09-15 09:56:23 |
214 |
14.610 |
XLON |
00278013492EXPA1 |
| 2021-09-15 09:56:23 |
1,901 |
14.610 |
XLON |
00278013493EXPA1 |
| 2021-09-15 09:57:48 |
239 |
14.610 |
XLON |
00278013779EXPA1 |
| 2021-09-15 09:57:48 |
153 |
14.610 |
XLON |
00278013780EXPA1 |
| 2021-09-15 09:57:48 |
657 |
14.610 |
XLON |
00278013781EXPA1 |
| 2021-09-15 09:57:48 |
794 |
14.610 |
XLON |
00278013782EXPA1 |
| 2021-09-15 09:57:48 |
190 |
14.610 |
XLON |
00278013783EXPA1 |
| 2021-09-15 09:58:23 |
76 |
14.610 |
XLON |
00278013888EXPA1 |
| 2021-09-15 09:58:40 |
1,294 |
14.612 |
XLON |
00278013954EXPA1 |
| 2021-09-15 10:00:01 |
1,465 |
14.618 |
XLON |
00278014382EXPA1 |
| 2021-09-15 10:00:01 |
623 |
14.618 |
XLON |
00278014383EXPA1 |
| 2021-09-15 10:00:01 |
220 |
14.618 |
XLON |
00278014387EXPA1 |
| 2021-09-15 10:01:00 |
630 |
14.620 |
BATE |
00278014640EXPA1 |
| 2021-09-15 10:01:00 |
698 |
14.622 |
CHIX |
00278014639EXPA1 |
| 2021-09-15 10:01:00 |
318 |
14.622 |
CHIX |
00278014641EXPA1 |
| 2021-09-15 10:01:00 |
1,012 |
14.622 |
XLON |
00278014637EXPA1 |
| 2021-09-15 10:01:52 |
500 |
14.634 |
XLON |
00278014909EXPA1 |
| 2021-09-15 10:01:52 |
125 |
14.634 |
XLON |
00278014910EXPA1 |
| 2021-09-15 10:01:52 |
500 |
14.634 |
XLON |
00278014911EXPA1 |
| 2021-09-15 10:01:52 |
500 |
14.634 |
XLON |
00278014912EXPA1 |
| 2021-09-15 10:01:52 |
378 |
14.634 |
XLON |
00278014913EXPA1 |
| 2021-09-15 10:03:04 |
224 |
14.632 |
XLON |
00278015272EXPA1 |
| 2021-09-15 10:03:04 |
1,776 |
14.632 |
XLON |
00278015273EXPA1 |
| 2021-09-15 10:04:17 |
88 |
14.634 |
XLON |
00278015597EXPA1 |
| 2021-09-15 10:04:23 |
260 |
14.634 |
XLON |
00278015639EXPA1 |
| 2021-09-15 10:04:23 |
1,661 |
14.634 |
XLON |
00278015640EXPA1 |
| 2021-09-15 10:05:20 |
500 |
14.634 |
XLON |
00278015835EXPA1 |
| 2021-09-15 10:05:20 |
480 |
14.634 |
XLON |
00278015836EXPA1 |
| 2021-09-15 10:05:20 |
500 |
14.634 |
XLON |
00278015837EXPA1 |
| 2021-09-15 10:07:00 |
8 |
14.634 |
BATE |
00278016288EXPA1 |
| 2021-09-15 10:07:00 |
63 |
14.634 |
BATE |
00278016289EXPA1 |
| 2021-09-15 10:07:00 |
751 |
14.636 |
XLON |
00278016290EXPA1 |
| 2021-09-15 10:07:00 |
1,044 |
14.636 |
XLON |
00278016291EXPA1 |
| 2021-09-15 10:07:01 |
804 |
14.636 |
XLON |
00278016293EXPA1 |
| 2021-09-15 10:07:01 |
234 |
14.636 |
XLON |
00278016294EXPA1 |
| 2021-09-15 10:07:13 |
553 |
14.634 |
BATE |
00278016347EXPA1 |
| 2021-09-15 10:07:52 |
299 |
14.630 |
CHIX |
00278016525EXPA1 |
| 2021-09-15 10:07:52 |
566 |
14.630 |
CHIX |
00278016526EXPA1 |
| 2021-09-15 10:07:52 |
749 |
14.632 |
XLON |
00278016518EXPA1 |
| 2021-09-15 10:07:52 |
269 |
14.632 |
XLON |
00278016519EXPA1 |
| 2021-09-15 10:09:00 |
1,537 |
14.636 |
XLON |
00278016791EXPA1 |
| 2021-09-15 10:09:00 |
895 |
14.636 |
XLON |
00278016792EXPA1 |
|
|
|
|
|
| 2021-09-15 10:10:46 |
579 |
14.642 |
XLON |
00278017089EXPA1 |
| 2021-09-15 10:10:46 |
2,126 |
14.642 |
XLON |
00278017090EXPA1 |
| 2021-09-15 10:12:03 |
500 |
14.642 |
XLON |
00278017302EXPA1 |
| 2021-09-15 10:12:03 |
812 |
14.642 |
XLON |
00278017316EXPA1 |
| 2021-09-15 10:12:03 |
668 |
14.642 |
XLON |
00278017317EXPA1 |
| 2021-09-15 10:12:47 |
298 |
14.636 |
CHIX |
00278017530EXPA1 |
| 2021-09-15 10:12:57 |
1,905 |
14.638 |
XLON |
00278017581EXPA1 |
| 2021-09-15 10:14:27 |
500 |
14.654 |
XLON |
00278017943EXPA1 |
| 2021-09-15 10:14:27 |
1,716 |
14.654 |
XLON |
00278017944EXPA1 |
| 2021-09-15 10:16:09 |
391 |
14.660 |
XLON |
00278018290EXPA1 |
| 2021-09-15 10:16:09 |
1,880 |
14.660 |
XLON |
00278018291EXPA1 |
| 2021-09-15 10:17:49 |
259 |
14.668 |
BATE |
00278018805EXPA1 |
| 2021-09-15 10:17:49 |
150 |
14.666 |
XLON |
00278018804EXPA1 |
| 2021-09-15 10:17:49 |
150 |
14.666 |
XLON |
00278018807EXPA1 |
| 2021-09-15 10:17:52 |
981 |
14.668 |
BATE |
00278018825EXPA1 |
| 2021-09-15 10:17:57 |
500 |
14.666 |
XLON |
00278018837EXPA1 |
| 2021-09-15 10:18:00 |
23 |
14.666 |
XLON |
00278018843EXPA1 |
| 2021-09-15 10:18:00 |
452 |
14.668 |
XLON |
00278018844EXPA1 |
| 2021-09-15 10:18:00 |
49 |
14.668 |
XLON |
00278018845EXPA1 |
| 2021-09-15 10:18:08 |
229 |
14.666 |
XLON |
00278018885EXPA1 |
| 2021-09-15 10:18:08 |
49 |
14.666 |
XLON |
00278018886EXPA1 |
| 2021-09-15 10:18:09 |
503 |
14.666 |
CHIX |
00278018887EXPA1 |
| 2021-09-15 10:18:09 |
825 |
14.666 |
CHIX |
00278018888EXPA1 |
| 2021-09-15 10:18:09 |
128 |
14.666 |
CHIX |
00278018889EXPA1 |
| 2021-09-15 10:18:09 |
27 |
14.666 |
CHIX |
00278018890EXPA1 |
| 2021-09-15 10:18:11 |
500 |
14.666 |
XLON |
00278018896EXPA1 |
| 2021-09-15 10:18:11 |
49 |
14.666 |
XLON |
00278018897EXPA1 |
| 2021-09-15 10:18:11 |
1,151 |
14.666 |
XLON |
00278018898EXPA1 |
| 2021-09-15 10:19:14 |
500 |
14.670 |
XLON |
00278019155EXPA1 |
| 2021-09-15 10:19:14 |
49 |
14.670 |
XLON |
00278019156EXPA1 |
| 2021-09-15 10:19:14 |
482 |
14.670 |
XLON |
00278019157EXPA1 |
| 2021-09-15 10:19:14 |
500 |
14.670 |
XLON |
00278019158EXPA1 |
| 2021-09-15 10:19:14 |
54 |
14.670 |
XLON |
00278019159EXPA1 |
| 2021-09-15 10:19:14 |
125 |
14.670 |
XLON |
00278019160EXPA1 |
| 2021-09-15 10:19:14 |
142 |
14.670 |
XLON |
00278019161EXPA1 |
| 2021-09-15 10:21:01 |
623 |
14.666 |
XLON |
00278019606EXPA1 |
| 2021-09-15 10:21:01 |
367 |
14.666 |
XLON |
00278019607EXPA1 |
| 2021-09-15 10:21:01 |
902 |
14.666 |
XLON |
00278019608EXPA1 |
| 2021-09-15 10:21:01 |
273 |
14.666 |
XLON |
00278019609EXPA1 |
|
|
|
|
|
| 2021-09-15 10:21:01 |
400 |
14.666 |
XLON |
00278019610EXPA1 |
| 2021-09-15 10:22:12 |
917 |
14.664 |
XLON |
00278019982EXPA1 |
| 2021-09-15 10:22:49 |
338 |
14.662 |
XLON |
00278020081EXPA1 |
| 2021-09-15 10:23:28 |
2,223 |
14.662 |
XLON |
00278020266EXPA1 |
| 2021-09-15 10:23:28 |
131 |
14.662 |
XLON |
00278020268EXPA1 |
| 2021-09-15 10:25:19 |
192 |
14.660 |
XLON |
00278020749EXPA1 |
| 2021-09-15 10:25:19 |
198 |
14.660 |
XLON |
00278020750EXPA1 |
| 2021-09-15 10:25:19 |
2,390 |
14.660 |
XLON |
00278020751EXPA1 |
| 2021-09-15 10:25:19 |
33 |
14.660 |
XLON |
00278020752EXPA1 |
| 2021-09-15 10:25:31 |
660 |
14.658 |
CHIX |
00278020815EXPA1 |
| 2021-09-15 10:27:07 |
500 |
14.666 |
XLON |
00278021145EXPA1 |
| 2021-09-15 10:27:07 |
74 |
14.666 |
XLON |
00278021146EXPA1 |
| 2021-09-15 10:27:07 |
125 |
14.666 |
XLON |
00278021147EXPA1 |
| 2021-09-15 10:27:07 |
49 |
14.666 |
XLON |
00278021148EXPA1 |
| 2021-09-15 10:27:22 |
500 |
14.666 |
XLON |
00278021199EXPA1 |
| 2021-09-15 10:27:22 |
125 |
14.666 |
XLON |
00278021200EXPA1 |
| 2021-09-15 10:27:22 |
49 |
14.666 |
XLON |
00278021201EXPA1 |
| 2021-09-15 10:27:28 |
154 |
14.666 |
XLON |
00278021217EXPA1 |
| 2021-09-15 10:27:28 |
599 |
14.666 |
XLON |
00278021219EXPA1 |
| 2021-09-15 10:27:28 |
26 |
14.666 |
XLON |
00278021220EXPA1 |
| 2021-09-15 10:27:28 |
1,307 |
14.666 |
XLON |
00278021221EXPA1 |
| 2021-09-15 10:28:42 |
50 |
14.664 |
XLON |
00278021642EXPA1 |
| 2021-09-15 10:28:42 |
144 |
14.664 |
XLON |
00278021643EXPA1 |
| 2021-09-15 10:28:42 |
156 |
14.664 |
XLON |
00278021644EXPA1 |
| 2021-09-15 10:28:42 |
49 |
14.664 |
XLON |
00278021645EXPA1 |
| 2021-09-15 10:28:45 |
71 |
14.664 |
XLON |
00278021649EXPA1 |
| 2021-09-15 10:28:56 |
1,006 |
14.666 |
XLON |
00278021693EXPA1 |
| 2021-09-15 10:29:19 |
797 |
14.666 |
XLON |
00278021781EXPA1 |
| 2021-09-15 10:29:19 |
35 |
14.666 |
XLON |
00278021782EXPA1 |
| 2021-09-15 10:30:09 |
712 |
14.664 |
BATE |
00278021998EXPA1 |
| 2021-09-15 10:30:09 |
527 |
14.664 |
BATE |
00278022000EXPA1 |
| 2021-09-15 10:30:54 |
3,219 |
14.672 |
XLON |
00278022174EXPA1 |
| 2021-09-15 10:32:04 |
464 |
14.682 |
CHIX |
00278022603EXPA1 |
| 2021-09-15 10:32:04 |
190 |
14.682 |
CHIX |
00278022605EXPA1 |
| 2021-09-15 10:32:04 |
438 |
14.682 |
CHIX |
00278022607EXPA1 |
| 2021-09-15 10:32:04 |
741 |
14.682 |
XLON |
00278022604EXPA1 |
| 2021-09-15 10:32:04 |
1,261 |
14.682 |
XLON |
00278022606EXPA1 |
| 2021-09-15 10:34:27 |
250 |
14.676 |
XLON |
00278023155EXPA1 |
| 2021-09-15 10:34:27 |
125 |
14.676 |
XLON |
00278023156EXPA1 |
| 2021-09-15 10:34:27 |
3,000 |
14.676 |
XLON |
00278023157EXPA1 |
| 2021-09-15 10:34:27 |
135 |
14.676 |
XLON |
00278023158EXPA1 |
| 2021-09-15 10:35:02 |
972 |
14.672 |
XLON |
00278023358EXPA1 |
| 2021-09-15 10:35:26 |
716 |
14.670 |
XLON |
00278023469EXPA1 |
| 2021-09-15 10:35:56 |
1,085 |
14.668 |
XLON |
00278023628EXPA1 |
| 2021-09-15 10:35:57 |
638 |
14.666 |
CHIX |
00278023638EXPA1 |
| 2021-09-15 10:35:57 |
33 |
14.666 |
CHIX |
00278023639EXPA1 |
| 2021-09-15 10:36:45 |
1,209 |
14.660 |
XLON |
00278024039EXPA1 |
| 2021-09-15 10:37:25 |
257 |
14.660 |
XLON |
00278024280EXPA1 |
| 2021-09-15 10:37:25 |
133 |
14.660 |
XLON |
00278024281EXPA1 |
| 2021-09-15 10:37:25 |
703 |
14.660 |
XLON |
00278024282EXPA1 |
| 2021-09-15 10:38:34 |
500 |
14.656 |
XLON |
00278024638EXPA1 |
| 2021-09-15 10:38:40 |
140 |
14.656 |
XLON |
00278024647EXPA1 |
| 2021-09-15 10:38:40 |
508 |
14.656 |
XLON |
00278024648EXPA1 |
| 2021-09-15 10:39:15 |
1,935 |
14.662 |
XLON |
00278024744EXPA1 |
| 2021-09-15 10:39:26 |
62 |
14.662 |
XLON |
00278024780EXPA1 |
| 2021-09-15 10:41:41 |
500 |
14.670 |
XLON |
00278025255EXPA1 |
| 2021-09-15 10:41:41 |
600 |
14.670 |
XLON |
00278025256EXPA1 |
| 2021-09-15 10:41:41 |
365 |
14.670 |
XLON |
00278025257EXPA1 |
| 2021-09-15 10:41:48 |
2,312 |
14.670 |
XLON |
00278025299EXPA1 |
| 2021-09-15 10:41:48 |
146 |
14.670 |
XLON |
00278025300EXPA1 |
| 2021-09-15 10:41:48 |
5 |
14.670 |
XLON |
00278025301EXPA1 |
| 2021-09-15 10:43:00 |
50 |
14.662 |
XLON |
00278025691EXPA1 |
| 2021-09-15 10:44:58 |
3,559 |
14.670 |
XLON |
00278026050EXPA1 |
| 2021-09-15 10:44:58 |
411 |
14.670 |
XLON |
00278026051EXPA1 |
| 2021-09-15 10:45:47 |
2,116 |
14.678 |
XLON |
00278026258EXPA1 |
| 2021-09-15 10:46:00 |
1,381 |
14.676 |
BATE |
00278026319EXPA1 |
| 2021-09-15 10:46:00 |
130 |
14.676 |
BATE |
00278026320EXPA1 |
| 2021-09-15 10:46:00 |
25 |
14.676 |
BATE |
00278026321EXPA1 |
| 2021-09-15 10:46:00 |
322 |
14.676 |
CHIX |
00278026322EXPA1 |
| 2021-09-15 10:46:00 |
817 |
14.676 |
CHIX |
00278026323EXPA1 |
| 2021-09-15 10:46:00 |
380 |
14.676 |
CHIX |
00278026324EXPA1 |
| 2021-09-15 10:47:09 |
500 |
14.678 |
XLON |
00278026682EXPA1 |
| 2021-09-15 10:47:09 |
125 |
14.678 |
XLON |
00278026683EXPA1 |
| 2021-09-15 10:47:09 |
814 |
14.678 |
XLON |
00278026684EXPA1 |
| 2021-09-15 10:47:21 |
394 |
14.672 |
XLON |
00278026768EXPA1 |
| 2021-09-15 10:47:21 |
100 |
14.672 |
XLON |
00278026769EXPA1 |
| 2021-09-15 10:47:49 |
516 |
14.664 |
XLON |
00278026880EXPA1 |
| 2021-09-15 10:50:22 |
814 |
14.676 |
XLON |
00278027515EXPA1 |
| 2021-09-15 10:50:22 |
229 |
14.676 |
XLON |
00278027516EXPA1 |
| 2021-09-15 10:50:22 |
2,638 |
14.676 |
XLON |
00278027517EXPA1 |
| 2021-09-15 10:51:15 |
500 |
14.670 |
XLON |
00278027794EXPA1 |
| 2021-09-15 10:51:15 |
1,438 |
14.670 |
XLON |
00278027795EXPA1 |
| 2021-09-15 10:52:52 |
57 |
14.680 |
XLON |
00278028173EXPA1 |
| 2021-09-15 10:52:52 |
1,413 |
14.680 |
XLON |
00278028174EXPA1 |
| 2021-09-15 10:52:52 |
595 |
14.680 |
XLON |
00278028175EXPA1 |
| 2021-09-15 10:52:52 |
237 |
14.680 |
XLON |
00278028177EXPA1 |
| 2021-09-15 10:54:02 |
1,829 |
14.684 |
XLON |
00278028726EXPA1 |
| 2021-09-15 10:54:04 |
366 |
14.684 |
CHIX |
00278028756EXPA1 |
| 2021-09-15 10:54:04 |
575 |
14.684 |
CHIX |
00278028757EXPA1 |
| 2021-09-15 10:56:21 |
3 |
14.688 |
XLON |
00278029330EXPA1 |
| 2021-09-15 10:56:21 |
125 |
14.688 |
XLON |
00278029331EXPA1 |
| 2021-09-15 10:56:21 |
1,300 |
14.688 |
XLON |
00278029332EXPA1 |
| 2021-09-15 10:56:36 |
260 |
14.690 |
XLON |
00278029368EXPA1 |
| 2021-09-15 10:56:36 |
253 |
14.690 |
XLON |
00278029369EXPA1 |
| 2021-09-15 10:56:36 |
285 |
14.690 |
XLON |
00278029370EXPA1 |
| 2021-09-15 10:56:36 |
1,251 |
14.690 |
XLON |
00278029371EXPA1 |
| 2021-09-15 10:58:04 |
147 |
14.690 |
XLON |
00278029638EXPA1 |
| 2021-09-15 10:58:04 |
67 |
14.690 |
XLON |
00278029639EXPA1 |
| 2021-09-15 10:58:04 |
566 |
14.690 |
XLON |
00278029640EXPA1 |
| 2021-09-15 10:58:04 |
169 |
14.690 |
XLON |
00278029641EXPA1 |
| 2021-09-15 10:58:04 |
1,318 |
14.690 |
XLON |
00278029642EXPA1 |
| 2021-09-15 10:58:04 |
116 |
14.690 |
XLON |
00278029643EXPA1 |
| 2021-09-15 10:59:16 |
87 |
14.692 |
XLON |
00278029914EXPA1 |
| 2021-09-15 10:59:16 |
500 |
14.692 |
XLON |
00278029915EXPA1 |
| 2021-09-15 10:59:16 |
1,272 |
14.692 |
XLON |
00278029916EXPA1 |
| 2021-09-15 10:59:55 |
1,231 |
14.698 |
BATE |
00278030004EXPA1 |
| 2021-09-15 11:00:13 |
198 |
14.698 |
XLON |
00278030071EXPA1 |
| 2021-09-15 11:00:13 |
1,071 |
14.698 |
XLON |
00278030072EXPA1 |
| 2021-09-15 11:00:49 |
1,066 |
14.698 |
XLON |
00278030182EXPA1 |
| 2021-09-15 11:01:35 |
855 |
14.696 |
CHIX |
00278030384EXPA1 |
| 2021-09-15 11:02:03 |
500 |
14.700 |
XLON |
00278030478EXPA1 |
| 2021-09-15 11:02:03 |
1,789 |
14.700 |
XLON |
00278030479EXPA1 |
| 2021-09-15 11:03:32 |
1,313 |
14.706 |
XLON |
00278030878EXPA1 |
| 2021-09-15 11:03:32 |
650 |
14.706 |
XLON |
00278030879EXPA1 |
| 2021-09-15 11:03:32 |
125 |
14.706 |
XLON |
00278030880EXPA1 |
| 2021-09-15 11:03:32 |
189 |
14.706 |
XLON |
00278030881EXPA1 |
| 2021-09-15 11:04:20 |
951 |
14.702 |
XLON |
00278031124EXPA1 |
| 2021-09-15 11:05:28 |
1,769 |
14.710 |
XLON |
00278031477EXPA1 |
| 2021-09-15 11:06:46 |
129 |
14.714 |
XLON |
00278031771EXPA1 |
| 2021-09-15 11:06:46 |
1,795 |
14.714 |
XLON |
00278031772EXPA1 |
| 2021-09-15 11:07:23 |
568 |
14.702 |
BATE |
00278031902EXPA1 |
| 2021-09-15 11:07:23 |
1,004 |
14.704 |
XLON |
00278031903EXPA1 |
| 2021-09-15 11:07:26 |
339 |
14.704 |
CHIX |
00278031909EXPA1 |
| 2021-09-15 11:08:50 |
2,081 |
14.704 |
XLON |
00278032161EXPA1 |
| 2021-09-15 11:10:12 |
308 |
14.706 |
XLON |
00278032434EXPA1 |
| 2021-09-15 11:10:12 |
1,324 |
14.706 |
XLON |
00278032435EXPA1 |
| 2021-09-15 11:10:12 |
105 |
14.706 |
XLON |
00278032436EXPA1 |
| 2021-09-15 11:10:26 |
503 |
14.698 |
CHIX |
00278032522EXPA1 |
| 2021-09-15 11:10:26 |
121 |
14.698 |
CHIX |
00278032524EXPA1 |
| 2021-09-15 11:11:18 |
500 |
14.692 |
XLON |
00278032727EXPA1 |
| 2021-09-15 11:11:18 |
125 |
14.692 |
XLON |
00278032728EXPA1 |
| 2021-09-15 11:11:18 |
160 |
14.692 |
XLON |
00278032729EXPA1 |
| 2021-09-15 11:11:18 |
195 |
14.692 |
XLON |
00278032730EXPA1 |
| 2021-09-15 11:11:18 |
575 |
14.692 |
XLON |
00278032731EXPA1 |
| 2021-09-15 11:12:30 |
500 |
14.692 |
XLON |
00278033152EXPA1 |
| 2021-09-15 11:12:30 |
171 |
14.692 |
XLON |
00278033153EXPA1 |
| 2021-09-15 11:12:30 |
800 |
14.692 |
XLON |
00278033154EXPA1 |
| 2021-09-15 11:12:30 |
392 |
14.692 |
XLON |
00278033155EXPA1 |
| 2021-09-15 11:13:20 |
503 |
14.686 |
CHIX |
00278033365EXPA1 |
| 2021-09-15 11:13:20 |
33 |
14.686 |
CHIX |
00278033367EXPA1 |
| 2021-09-15 11:13:20 |
153 |
14.686 |
CHIX |
00278033368EXPA1 |
| 2021-09-15 11:13:20 |
863 |
14.688 |
XLON |
00278033364EXPA1 |
| 2021-09-15 11:14:26 |
114 |
14.692 |
XLON |
00278033698EXPA1 |
| 2021-09-15 11:15:05 |
2,078 |
14.692 |
XLON |
00278033863EXPA1 |
| 2021-09-15 11:15:47 |
145 |
14.692 |
XLON |
00278034042EXPA1 |
| 2021-09-15 11:15:49 |
684 |
14.694 |
XLON |
00278034061EXPA1 |
| 2021-09-15 11:15:49 |
1,191 |
14.694 |
XLON |
00278034062EXPA1 |
| 2021-09-15 11:16:57 |
36 |
14.684 |
BATE |
00278034317EXPA1 |
| 2021-09-15 11:17:02 |
500 |
14.688 |
XLON |
00278034342EXPA1 |
| 2021-09-15 11:17:33 |
431 |
14.684 |
XLON |
00278034507EXPA1 |
| 2021-09-15 11:17:33 |
125 |
14.684 |
XLON |
00278034508EXPA1 |
| 2021-09-15 11:18:02 |
43 |
14.686 |
BATE |
00278034587EXPA1 |
| 2021-09-15 11:18:02 |
56 |
14.686 |
BATE |
00278034588EXPA1 |
| 2021-09-15 11:18:02 |
733 |
14.686 |
BATE |
00278034589EXPA1 |
| 2021-09-15 11:18:02 |
309 |
14.690 |
XLON |
00278034580EXPA1 |
| 2021-09-15 11:18:02 |
370 |
14.690 |
XLON |
00278034581EXPA1 |
| 2021-09-15 11:18:02 |
1,224 |
14.690 |
XLON |
00278034583EXPA1 |
| 2021-09-15 11:18:25 |
60 |
14.684 |
CHIX |
00278034660EXPA1 |
| 2021-09-15 11:18:25 |
550 |
14.684 |
CHIX |
00278034661EXPA1 |
| 2021-09-15 11:19:10 |
1,873 |
14.686 |
XLON |
00278034787EXPA1 |
| 2021-09-15 11:20:33 |
500 |
14.680 |
XLON |
00278035179EXPA1 |
| 2021-09-15 11:20:33 |
500 |
14.680 |
XLON |
00278035180EXPA1 |
| 2021-09-15 11:21:37 |
656 |
14.680 |
CHIX |
00278035451EXPA1 |
| 2021-09-15 11:21:37 |
2,145 |
14.682 |
XLON |
00278035450EXPA1 |
| 2021-09-15 11:23:02 |
215 |
14.690 |
XLON |
00278035684EXPA1 |
| 2021-09-15 11:23:02 |
2,009 |
14.690 |
XLON |
00278035685EXPA1 |
| 2021-09-15 11:24:26 |
500 |
14.692 |
XLON |
00278036040EXPA1 |
| 2021-09-15 11:24:26 |
1,294 |
14.692 |
XLON |
00278036041EXPA1 |
| 2021-09-15 11:25:58 |
1,923 |
14.702 |
XLON |
00278036484EXPA1 |
| 2021-09-15 11:27:00 |
11 |
14.696 |
BATE |
00278036724EXPA1 |
| 2021-09-15 11:27:00 |
56 |
14.696 |
BATE |
00278036725EXPA1 |
| 2021-09-15 11:27:00 |
192 |
14.696 |
BATE |
00278036726EXPA1 |
| 2021-09-15 11:27:00 |
884 |
14.696 |
XLON |
00278036723EXPA1 |
| 2021-09-15 11:27:43 |
235 |
14.698 |
XLON |
00278036843EXPA1 |
| 2021-09-15 11:27:43 |
145 |
14.698 |
XLON |
00278036844EXPA1 |
| 2021-09-15 11:28:11 |
465 |
14.698 |
CHIX |
00278036972EXPA1 |
| 2021-09-15 11:28:11 |
266 |
14.698 |
CHIX |
00278036973EXPA1 |
| 2021-09-15 11:28:11 |
94 |
14.698 |
CHIX |
00278036974EXPA1 |
| 2021-09-15 11:28:11 |
942 |
14.698 |
XLON |
00278036975EXPA1 |
| 2021-09-15 11:28:11 |
1,125 |
14.698 |
XLON |
00278036976EXPA1 |
| 2021-09-15 11:28:16 |
570 |
14.696 |
BATE |
00278037000EXPA1 |
| 2021-09-15 11:31:04 |
300 |
14.700 |
XLON |
00278037823EXPA1 |
| 2021-09-15 11:31:04 |
1,564 |
14.700 |
XLON |
00278037824EXPA1 |
| 2021-09-15 11:31:04 |
300 |
14.700 |
XLON |
00278037825EXPA1 |
| 2021-09-15 11:31:04 |
116 |
14.700 |
XLON |
00278037826EXPA1 |
| 2021-09-15 11:31:04 |
1,603 |
14.700 |
XLON |
00278037827EXPA1 |
| 2021-09-15 11:31:28 |
192 |
14.696 |
BATE |
00278037893EXPA1 |
| 2021-09-15 11:33:26 |
149 |
14.696 |
XLON |
00278038427EXPA1 |
| 2021-09-15 11:33:26 |
1,354 |
14.696 |
XLON |
00278038428EXPA1 |
| 2021-09-15 11:33:26 |
248 |
14.696 |
XLON |
00278038429EXPA1 |
| 2021-09-15 11:33:26 |
930 |
14.696 |
XLON |
00278038430EXPA1 |
| 2021-09-15 11:34:04 |
846 |
14.692 |
XLON |
00278038519EXPA1 |
| 2021-09-15 11:34:55 |
125 |
14.688 |
XLON |
00278038744EXPA1 |
| 2021-09-15 11:34:55 |
1,880 |
14.688 |
XLON |
00278038745EXPA1 |
| 2021-09-15 11:36:09 |
425 |
14.682 |
XLON |
00278039056EXPA1 |
| 2021-09-15 11:36:09 |
652 |
14.682 |
XLON |
00278039057EXPA1 |
| 2021-09-15 11:36:37 |
614 |
14.680 |
CHIX |
00278039168EXPA1 |
| 2021-09-15 11:36:37 |
421 |
14.680 |
XLON |
00278039169EXPA1 |
| 2021-09-15 11:36:37 |
398 |
14.680 |
XLON |
00278039171EXPA1 |
| 2021-09-15 11:36:37 |
157 |
14.680 |
XLON |
00278039172EXPA1 |
| 2021-09-15 11:36:42 |
517 |
14.674 |
BATE |
00278039181EXPA1 |
| 2021-09-15 11:38:03 |
1,683 |
14.682 |
XLON |
00278039464EXPA1 |
| 2021-09-15 11:38:03 |
300 |
14.682 |
XLON |
00278039465EXPA1 |
| 2021-09-15 11:38:54 |
131 |
14.686 |
XLON |
00278039657EXPA1 |
| 2021-09-15 11:38:54 |
706 |
14.686 |
XLON |
00278039658EXPA1 |
| 2021-09-15 11:38:54 |
131 |
14.686 |
XLON |
00278039659EXPA1 |
| 2021-09-15 11:40:17 |
1,489 |
14.682 |
XLON |
00278039969EXPA1 |
| 2021-09-15 11:40:17 |
100 |
14.682 |
XLON |
00278039970EXPA1 |
| 2021-09-15 11:40:17 |
80 |
14.682 |
XLON |
00278039971EXPA1 |
| 2021-09-15 11:41:10 |
670 |
14.680 |
CHIX |
00278040211EXPA1 |
| 2021-09-15 11:41:10 |
952 |
14.680 |
XLON |
00278040210EXPA1 |
| 2021-09-15 11:43:37 |
80 |
14.690 |
XLON |
00278040701EXPA1 |
| 2021-09-15 11:43:37 |
17 |
14.690 |
XLON |
00278040702EXPA1 |
| 2021-09-15 11:43:50 |
1,210 |
14.690 |
XLON |
00278040742EXPA1 |
| 2021-09-15 11:43:50 |
2,377 |
14.690 |
XLON |
00278040743EXPA1 |
| 2021-09-15 11:43:55 |
626 |
14.682 |
CHIX |
00278040763EXPA1 |
| 2021-09-15 11:46:14 |
540 |
14.682 |
BATE |
00278041277EXPA1 |
| 2021-09-15 11:46:14 |
1,019 |
14.686 |
XLON |
00278041270EXPA1 |
| 2021-09-15 11:46:14 |
1,789 |
14.686 |
XLON |
00278041271EXPA1 |
| 2021-09-15 11:46:14 |
125 |
14.686 |
XLON |
00278041273EXPA1 |
| 2021-09-15 11:46:14 |
216 |
14.686 |
XLON |
00278041275EXPA1 |
| 2021-09-15 11:48:28 |
171 |
14.688 |
XLON |
00278041726EXPA1 |
| 2021-09-15 11:48:28 |
139 |
14.688 |
XLON |
00278041727EXPA1 |
| 2021-09-15 11:48:28 |
1,649 |
14.688 |
XLON |
00278041728EXPA1 |
| 2021-09-15 11:48:28 |
500 |
14.688 |
XLON |
00278041729EXPA1 |
| 2021-09-15 11:48:28 |
441 |
14.688 |
XLON |
00278041730EXPA1 |
| 2021-09-15 11:49:49 |
1,026 |
14.682 |
XLON |
00278042135EXPA1 |
| 2021-09-15 11:49:49 |
998 |
14.682 |
XLON |
00278042136EXPA1 |
| 2021-09-15 11:52:01 |
12 |
14.684 |
BATE |
00278042610EXPA1 |
| 2021-09-15 11:52:01 |
59 |
14.684 |
BATE |
00278042612EXPA1 |
| 2021-09-15 11:52:01 |
501 |
14.684 |
BATE |
00278042616EXPA1 |
| 2021-09-15 11:52:01 |
608 |
14.684 |
CHIX |
00278042614EXPA1 |
| 2021-09-15 11:52:01 |
208 |
14.684 |
XLON |
00278042611EXPA1 |
| 2021-09-15 11:52:01 |
149 |
14.684 |
XLON |
00278042619EXPA1 |
| 2021-09-15 11:52:01 |
675 |
14.684 |
XLON |
00278042621EXPA1 |
| 2021-09-15 11:52:01 |
949 |
14.684 |
XLON |
00278042622EXPA1 |
| 2021-09-15 11:52:01 |
589 |
14.684 |
XLON |
00278042624EXPA1 |
| 2021-09-15 11:53:54 |
51 |
14.684 |
XLON |
00278043104EXPA1 |
| 2021-09-15 11:53:54 |
2,420 |
14.684 |
XLON |
00278043105EXPA1 |
| 2021-09-15 11:53:54 |
339 |
14.684 |
XLON |
00278043106EXPA1 |
| 2021-09-15 11:54:49 |
867 |
14.680 |
XLON |
00278043311EXPA1 |
| 2021-09-15 11:55:14 |
198 |
14.676 |
CHIX |
00278043424EXPA1 |
| 2021-09-15 11:55:47 |
166 |
14.676 |
XLON |
00278043508EXPA1 |
| 2021-09-15 11:55:47 |
253 |
14.676 |
XLON |
00278043509EXPA1 |
| 2021-09-15 11:55:59 |
594 |
14.676 |
CHIX |
00278043531EXPA1 |
| 2021-09-15 11:55:59 |
31 |
14.676 |
CHIX |
00278043533EXPA1 |
| 2021-09-15 11:55:59 |
658 |
14.676 |
XLON |
00278043532EXPA1 |
| 2021-09-15 11:56:57 |
55 |
14.672 |
XLON |
00278043714EXPA1 |
| 2021-09-15 11:56:57 |
105 |
14.672 |
XLON |
00278043715EXPA1 |
| 2021-09-15 11:56:57 |
340 |
14.672 |
XLON |
00278043716EXPA1 |
| 2021-09-15 11:56:57 |
106 |
14.672 |
XLON |
00278043717EXPA1 |
| 2021-09-15 11:56:57 |
107 |
14.672 |
XLON |
00278043718EXPA1 |
| 2021-09-15 11:56:57 |
106 |
14.672 |
XLON |
00278043719EXPA1 |
| 2021-09-15 11:56:57 |
106 |
14.672 |
XLON |
00278043720EXPA1 |
| 2021-09-15 11:56:57 |
107 |
14.672 |
XLON |
00278043721EXPA1 |
| 2021-09-15 11:56:57 |
106 |
14.672 |
XLON |
00278043722EXPA1 |
| 2021-09-15 11:56:57 |
107 |
14.672 |
XLON |
00278043723EXPA1 |
| 2021-09-15 11:56:57 |
1,317 |
14.672 |
XLON |
00278043724EXPA1 |
| 2021-09-15 11:58:16 |
500 |
14.664 |
XLON |
00278044074EXPA1 |
| 2021-09-15 11:58:16 |
125 |
14.664 |
XLON |
00278044075EXPA1 |
| 2021-09-15 11:58:16 |
500 |
14.664 |
XLON |
00278044076EXPA1 |
| 2021-09-15 11:58:16 |
173 |
14.662 |
XLON |
00278044077EXPA1 |
| 2021-09-15 11:58:16 |
500 |
14.664 |
XLON |
00278044078EXPA1 |
| 2021-09-15 11:58:18 |
614 |
14.658 |
BATE |
00278044087EXPA1 |
| 2021-09-15 11:59:18 |
145 |
14.636 |
XLON |
00278044455EXPA1 |
| 2021-09-15 11:59:18 |
755 |
14.636 |
XLON |
00278044456EXPA1 |
| 2021-09-15 12:00:04 |
465 |
14.644 |
XLON |
00278045130EXPA1 |
| 2021-09-15 12:00:04 |
125 |
14.644 |
XLON |
00278045131EXPA1 |
| 2021-09-15 12:00:04 |
1,604 |
14.644 |
XLON |
00278045132EXPA1 |
| 2021-09-15 12:02:02 |
796 |
14.642 |
CHIX |
00278045511EXPA1 |
| 2021-09-15 12:02:19 |
1,491 |
14.648 |
XLON |
00278045606EXPA1 |
| 2021-09-15 12:02:19 |
500 |
14.648 |
XLON |
00278045607EXPA1 |
| 2021-09-15 12:02:19 |
283 |
14.648 |
XLON |
00278045608EXPA1 |
| 2021-09-15 12:02:42 |
859 |
14.650 |
XLON |
00278045718EXPA1 |
| 2021-09-15 12:04:10 |
9 |
14.650 |
XLON |
00278046077EXPA1 |
| 2021-09-15 12:04:10 |
137 |
14.650 |
XLON |
00278046078EXPA1 |
| 2021-09-15 12:04:10 |
500 |
14.650 |
XLON |
00278046079EXPA1 |
| 2021-09-15 12:04:10 |
125 |
14.650 |
XLON |
00278046080EXPA1 |
| 2021-09-15 12:04:10 |
992 |
14.650 |
XLON |
00278046081EXPA1 |
| 2021-09-15 12:04:10 |
236 |
14.650 |
XLON |
00278046082EXPA1 |
| 2021-09-15 12:05:18 |
29 |
14.646 |
BATE |
00278046369EXPA1 |
| 2021-09-15 12:05:18 |
138 |
14.646 |
BATE |
00278046370EXPA1 |
| 2021-09-15 12:05:18 |
385 |
14.646 |
BATE |
00278046373EXPA1 |
| 2021-09-15 12:05:18 |
971 |
14.646 |
XLON |
00278046371EXPA1 |
| 2021-09-15 12:06:25 |
336 |
14.654 |
XLON |
00278046563EXPA1 |
| 2021-09-15 12:06:25 |
44 |
14.654 |
XLON |
00278046564EXPA1 |
| 2021-09-15 12:06:25 |
69 |
14.654 |
XLON |
00278046565EXPA1 |
| 2021-09-15 12:06:25 |
333 |
14.654 |
XLON |
00278046566EXPA1 |
| 2021-09-15 12:06:25 |
1,387 |
14.654 |
XLON |
00278046567EXPA1 |
| 2021-09-15 12:08:03 |
676 |
14.664 |
XLON |
00278046886EXPA1 |
| 2021-09-15 12:08:03 |
149 |
14.664 |
XLON |
00278046888EXPA1 |
| 2021-09-15 12:08:03 |
1,271 |
14.664 |
XLON |
00278046889EXPA1 |
| 2021-09-15 12:08:03 |
343 |
14.664 |
XLON |
00278046890EXPA1 |
| 2021-09-15 12:09:19 |
323 |
14.662 |
CHIX |
00278047085EXPA1 |
| 2021-09-15 12:09:19 |
297 |
14.662 |
CHIX |
00278047086EXPA1 |
| 2021-09-15 12:09:19 |
894 |
14.662 |
XLON |
00278047087EXPA1 |
| 2021-09-15 12:09:53 |
700 |
14.660 |
XLON |
00278047204EXPA1 |
| 2021-09-15 12:09:53 |
926 |
14.660 |
XLON |
00278047205EXPA1 |
| 2021-09-15 12:09:53 |
150 |
14.660 |
XLON |
00278047206EXPA1 |
| 2021-09-15 12:11:14 |
26 |
14.656 |
BATE |
00278047451EXPA1 |
| 2021-09-15 12:11:14 |
54 |
14.656 |
BATE |
00278047452EXPA1 |
| 2021-09-15 12:11:14 |
11 |
14.656 |
BATE |
00278047453EXPA1 |
| 2021-09-15 12:11:14 |
12 |
14.656 |
BATE |
00278047454EXPA1 |
| 2021-09-15 12:11:14 |
7 |
14.656 |
BATE |
00278047455EXPA1 |
| 2021-09-15 12:11:16 |
21 |
14.656 |
BATE |
00278047458EXPA1 |
| 2021-09-15 12:11:16 |
52 |
14.656 |
BATE |
00278047459EXPA1 |
| 2021-09-15 12:11:16 |
10 |
14.656 |
BATE |
00278047460EXPA1 |
| 2021-09-15 12:11:16 |
15 |
14.656 |
BATE |
00278047461EXPA1 |
| 2021-09-15 12:11:16 |
17 |
14.656 |
BATE |
00278047462EXPA1 |
| 2021-09-15 12:11:16 |
49 |
14.656 |
BATE |
00278047463EXPA1 |
| 2021-09-15 12:11:16 |
21 |
14.656 |
BATE |
00278047464EXPA1 |
| 2021-09-15 12:11:22 |
20 |
14.656 |
BATE |
00278047496EXPA1 |
|
|
|
|
|
| 2021-09-15 12:11:22 |
85 |
14.656 |
BATE |
00278047497EXPA1 |
| 2021-09-15 12:11:22 |
218 |
14.656 |
BATE |
00278047498EXPA1 |
| 2021-09-15 12:11:22 |
1,080 |
14.656 |
XLON |
00278047495EXPA1 |
| 2021-09-15 12:12:08 |
1,879 |
14.652 |
XLON |
00278047664EXPA1 |
| 2021-09-15 12:13:39 |
125 |
14.644 |
XLON |
00278047897EXPA1 |
| 2021-09-15 12:13:39 |
836 |
14.644 |
XLON |
00278047898EXPA1 |
| 2021-09-15 12:14:02 |
220 |
14.638 |
CHIX |
00278047991EXPA1 |
| 2021-09-15 12:14:03 |
70 |
14.638 |
CHIX |
00278047999EXPA1 |
| 2021-09-15 12:14:09 |
369 |
14.638 |
CHIX |
00278048027EXPA1 |
| 2021-09-15 12:14:09 |
683 |
14.638 |
XLON |
00278048028EXPA1 |
| 2021-09-15 12:14:09 |
336 |
14.638 |
XLON |
00278048029EXPA1 |
| 2021-09-15 12:14:48 |
807 |
14.640 |
XLON |
00278048174EXPA1 |
| 2021-09-15 12:15:56 |
1,574 |
14.642 |
XLON |
00278048354EXPA1 |
| 2021-09-15 12:17:33 |
547 |
14.654 |
XLON |
00278048657EXPA1 |
| 2021-09-15 12:17:33 |
1,406 |
14.654 |
XLON |
00278048658EXPA1 |
| 2021-09-15 12:18:48 |
1,380 |
14.658 |
XLON |
00278048833EXPA1 |
| 2021-09-15 12:20:50 |
121 |
14.664 |
BATE |
00278049206EXPA1 |
| 2021-09-15 12:20:50 |
32 |
14.664 |
BATE |
00278049208EXPA1 |
| 2021-09-15 12:20:50 |
360 |
14.664 |
BATE |
00278049209EXPA1 |
| 2021-09-15 12:20:50 |
1,941 |
14.664 |
XLON |
00278049207EXPA1 |
| 2021-09-15 12:21:22 |
650 |
14.668 |
XLON |
00278049264EXPA1 |
| 2021-09-15 12:21:22 |
259 |
14.668 |
XLON |
00278049265EXPA1 |
| 2021-09-15 12:21:22 |
928 |
14.668 |
XLON |
00278049266EXPA1 |
| 2021-09-15 12:22:42 |
204 |
14.664 |
CHIX |
00278049538EXPA1 |
| 2021-09-15 12:22:42 |
214 |
14.664 |
CHIX |
00278049541EXPA1 |
| 2021-09-15 12:22:42 |
134 |
14.664 |
CHIX |
00278049542EXPA1 |
| 2021-09-15 12:22:42 |
164 |
14.664 |
CHIX |
00278049543EXPA1 |
| 2021-09-15 12:22:42 |
560 |
14.664 |
XLON |
00278049539EXPA1 |
| 2021-09-15 12:22:42 |
295 |
14.664 |
XLON |
00278049540EXPA1 |
| 2021-09-15 12:23:37 |
203 |
14.658 |
XLON |
00278049823EXPA1 |
| 2021-09-15 12:23:37 |
91 |
14.658 |
XLON |
00278049824EXPA1 |
| 2021-09-15 12:23:38 |
203 |
14.658 |
XLON |
00278049825EXPA1 |
| 2021-09-15 12:23:38 |
539 |
14.658 |
XLON |
00278049826EXPA1 |
| 2021-09-15 12:23:38 |
43 |
14.658 |
XLON |
00278049827EXPA1 |
| 2021-09-15 12:23:38 |
368 |
14.658 |
XLON |
00278049828EXPA1 |
| 2021-09-15 12:23:38 |
87 |
14.658 |
XLON |
00278049829EXPA1 |
| 2021-09-15 12:25:59 |
815 |
14.666 |
CHIX |
00278050463EXPA1 |
| 2021-09-15 12:25:59 |
550 |
14.666 |
XLON |
00278050464EXPA1 |
| 2021-09-15 12:25:59 |
2,705 |
14.666 |
XLON |
00278050465EXPA1 |
| 2021-09-15 12:27:35 |
313 |
14.664 |
XLON |
00278050757EXPA1 |
| 2021-09-15 12:27:35 |
1,367 |
14.664 |
XLON |
00278050758EXPA1 |
| 2021-09-15 12:28:00 |
477 |
14.660 |
BATE |
00278050833EXPA1 |
| 2021-09-15 12:28:00 |
12 |
14.660 |
BATE |
00278050834EXPA1 |
| 2021-09-15 12:28:00 |
15 |
14.660 |
BATE |
00278050836EXPA1 |
| 2021-09-15 12:28:00 |
7 |
14.660 |
BATE |
00278050845EXPA1 |
| 2021-09-15 12:28:00 |
30 |
14.660 |
BATE |
00278050851EXPA1 |
| 2021-09-15 12:29:14 |
650 |
14.652 |
XLON |
00278051087EXPA1 |
| 2021-09-15 12:29:14 |
474 |
14.652 |
XLON |
00278051088EXPA1 |
| 2021-09-15 12:29:14 |
417 |
14.652 |
XLON |
00278051089EXPA1 |
| 2021-09-15 12:30:11 |
500 |
14.654 |
XLON |
00278051251EXPA1 |
| 2021-09-15 12:30:11 |
137 |
14.654 |
XLON |
00278051252EXPA1 |
| 2021-09-15 12:30:11 |
148 |
14.654 |
XLON |
00278051253EXPA1 |
| 2021-09-15 12:30:11 |
674 |
14.654 |
XLON |
00278051254EXPA1 |
| 2021-09-15 12:31:16 |
500 |
14.656 |
XLON |
00278051394EXPA1 |
| 2021-09-15 12:31:16 |
543 |
14.656 |
XLON |
00278051395EXPA1 |
| 2021-09-15 12:31:57 |
255 |
14.654 |
XLON |
00278051479EXPA1 |
| 2021-09-15 12:31:57 |
302 |
14.654 |
XLON |
00278051480EXPA1 |
| 2021-09-15 12:31:57 |
153 |
14.654 |
XLON |
00278051481EXPA1 |
| 2021-09-15 12:31:57 |
115 |
14.654 |
XLON |
00278051482EXPA1 |
| 2021-09-15 12:32:01 |
660 |
14.654 |
XLON |
00278051486EXPA1 |
| 2021-09-15 12:32:01 |
45 |
14.654 |
XLON |
00278051487EXPA1 |
| 2021-09-15 12:33:12 |
568 |
14.660 |
XLON |
00278051648EXPA1 |
| 2021-09-15 12:33:12 |
62 |
14.660 |
XLON |
00278051649EXPA1 |
| 2021-09-15 12:33:12 |
187 |
14.660 |
XLON |
00278051650EXPA1 |
| 2021-09-15 12:33:12 |
434 |
14.660 |
XLON |
00278051651EXPA1 |
| 2021-09-15 12:33:21 |
636 |
14.656 |
XLON |
00278051670EXPA1 |
| 2021-09-15 12:34:48 |
523 |
14.648 |
BATE |
00278051917EXPA1 |
| 2021-09-15 12:34:48 |
172 |
14.648 |
CHIX |
00278051915EXPA1 |
| 2021-09-15 12:34:48 |
686 |
14.648 |
CHIX |
00278051918EXPA1 |
| 2021-09-15 12:34:48 |
1,884 |
14.648 |
XLON |
00278051916EXPA1 |
| 2021-09-15 12:34:48 |
188 |
14.648 |
XLON |
00278051919EXPA1 |
| 2021-09-15 12:36:21 |
35 |
14.646 |
XLON |
00278052195EXPA1 |
| 2021-09-15 12:36:21 |
684 |
14.646 |
XLON |
00278052196EXPA1 |
| 2021-09-15 12:36:34 |
21 |
14.646 |
XLON |
00278052243EXPA1 |
| 2021-09-15 12:36:34 |
603 |
14.646 |
XLON |
00278052244EXPA1 |
| 2021-09-15 12:36:34 |
394 |
14.646 |
XLON |
00278052245EXPA1 |
| 2021-09-15 12:37:52 |
1,777 |
14.652 |
XLON |
00278052448EXPA1 |
| 2021-09-15 12:39:23 |
52 |
14.650 |
XLON |
00278052654EXPA1 |
| 2021-09-15 12:39:23 |
180 |
14.650 |
XLON |
00278052655EXPA1 |
| 2021-09-15 12:39:23 |
134 |
14.650 |
XLON |
00278052656EXPA1 |
| 2021-09-15 12:39:25 |
490 |
14.650 |
XLON |
00278052660EXPA1 |
| 2021-09-15 12:39:25 |
768 |
14.650 |
XLON |
00278052661EXPA1 |
| 2021-09-15 12:40:02 |
113 |
14.644 |
BATE |
00278052758EXPA1 |
| 2021-09-15 12:40:02 |
12 |
14.644 |
BATE |
00278052759EXPA1 |
| 2021-09-15 12:40:02 |
25 |
14.644 |
BATE |
00278052761EXPA1 |
| 2021-09-15 12:40:44 |
361 |
14.650 |
XLON |
00278052898EXPA1 |
| 2021-09-15 12:42:10 |
43 |
14.656 |
BATE |
00278053126EXPA1 |
| 2021-09-15 12:42:10 |
595 |
14.656 |
BATE |
00278053127EXPA1 |
| 2021-09-15 12:42:10 |
293 |
14.658 |
CHIX |
00278053123EXPA1 |
| 2021-09-15 12:42:10 |
338 |
14.658 |
CHIX |
00278053124EXPA1 |
| 2021-09-15 12:42:10 |
2,519 |
14.658 |
XLON |
00278053125EXPA1 |
| 2021-09-15 12:42:51 |
190 |
14.656 |
XLON |
00278053195EXPA1 |
| 2021-09-15 12:42:51 |
500 |
14.656 |
XLON |
00278053196EXPA1 |
| 2021-09-15 12:42:51 |
149 |
14.656 |
XLON |
00278053197EXPA1 |
| 2021-09-15 12:42:51 |
500 |
14.656 |
XLON |
00278053198EXPA1 |
| 2021-09-15 12:42:51 |
249 |
14.656 |
XLON |
00278053199EXPA1 |
| 2021-09-15 12:45:21 |
498 |
14.656 |
XLON |
00278053604EXPA1 |
| 2021-09-15 12:45:21 |
696 |
14.656 |
XLON |
00278053605EXPA1 |
| 2021-09-15 12:45:21 |
1,864 |
14.656 |
XLON |
00278053606EXPA1 |
| 2021-09-15 12:46:41 |
210 |
14.652 |
XLON |
00278053793EXPA1 |
| 2021-09-15 12:46:41 |
125 |
14.652 |
XLON |
00278053794EXPA1 |
| 2021-09-15 12:46:41 |
843 |
14.652 |
XLON |
00278053795EXPA1 |
| 2021-09-15 12:46:41 |
454 |
14.652 |
XLON |
00278053796EXPA1 |
| 2021-09-15 12:46:46 |
616 |
14.650 |
CHIX |
00278053801EXPA1 |
| 2021-09-15 12:47:50 |
547 |
14.646 |
XLON |
00278053981EXPA1 |
| 2021-09-15 12:47:50 |
139 |
14.646 |
XLON |
00278053982EXPA1 |
| 2021-09-15 12:48:30 |
580 |
14.648 |
XLON |
00278054057EXPA1 |
| 2021-09-15 12:48:30 |
184 |
14.648 |
XLON |
00278054058EXPA1 |
| 2021-09-15 12:48:30 |
631 |
14.648 |
XLON |
00278054061EXPA1 |
| 2021-09-15 12:48:30 |
492 |
14.648 |
XLON |
00278054062EXPA1 |
| 2021-09-15 12:50:13 |
25 |
14.654 |
XLON |
00278054501EXPA1 |
| 2021-09-15 12:50:20 |
737 |
14.656 |
XLON |
00278054517EXPA1 |
| 2021-09-15 12:50:20 |
1,226 |
14.656 |
XLON |
00278054518EXPA1 |
| 2021-09-15 12:50:23 |
597 |
14.652 |
BATE |
00278054525EXPA1 |
| 2021-09-15 12:51:27 |
258 |
14.650 |
XLON |
00278054802EXPA1 |
| 2021-09-15 12:51:27 |
410 |
14.650 |
XLON |
00278054803EXPA1 |
| 2021-09-15 12:51:27 |
344 |
14.650 |
XLON |
00278054804EXPA1 |
| 2021-09-15 12:51:32 |
207 |
14.646 |
CHIX |
00278054810EXPA1 |
| 2021-09-15 12:51:32 |
39 |
14.646 |
CHIX |
00278054812EXPA1 |
| 2021-09-15 12:51:32 |
64 |
14.646 |
XLON |
00278054809EXPA1 |
| 2021-09-15 12:51:32 |
767 |
14.646 |
XLON |
00278054811EXPA1 |
| 2021-09-15 12:52:44 |
500 |
14.644 |
XLON |
00278055015EXPA1 |
| 2021-09-15 12:52:44 |
125 |
14.644 |
XLON |
00278055016EXPA1 |
| 2021-09-15 12:53:55 |
2,596 |
14.652 |
XLON |
00278055239EXPA1 |
| 2021-09-15 12:55:27 |
371 |
14.644 |
XLON |
00278055565EXPA1 |
| 2021-09-15 12:55:33 |
294 |
14.644 |
XLON |
00278055580EXPA1 |
| 2021-09-15 12:55:33 |
1,498 |
14.644 |
XLON |
00278055581EXPA1 |
| 2021-09-15 12:56:47 |
500 |
14.644 |
XLON |
00278055882EXPA1 |
| 2021-09-15 12:56:47 |
435 |
14.644 |
XLON |
00278055883EXPA1 |
| 2021-09-15 12:56:47 |
581 |
14.644 |
XLON |
00278055884EXPA1 |
| 2021-09-15 12:57:17 |
503 |
14.642 |
CHIX |
00278055968EXPA1 |
| 2021-09-15 12:57:17 |
205 |
14.642 |
CHIX |
00278055969EXPA1 |
| 2021-09-15 12:57:17 |
481 |
14.642 |
CHIX |
00278055970EXPA1 |
| 2021-09-15 12:57:58 |
542 |
14.644 |
BATE |
00278056130EXPA1 |
| 2021-09-15 12:57:58 |
116 |
14.646 |
XLON |
00278056127EXPA1 |
| 2021-09-15 12:57:58 |
577 |
14.646 |
XLON |
00278056128EXPA1 |
| 2021-09-15 12:57:58 |
1,172 |
14.646 |
XLON |
00278056129EXPA1 |
| 2021-09-15 12:59:24 |
274 |
14.640 |
XLON |
00278056403EXPA1 |
| 2021-09-15 12:59:31 |
212 |
14.640 |
XLON |
00278056457EXPA1 |
| 2021-09-15 12:59:31 |
153 |
14.640 |
XLON |
00278056458EXPA1 |
| 2021-09-15 12:59:31 |
749 |
14.640 |
XLON |
00278056459EXPA1 |
| 2021-09-15 12:59:31 |
224 |
14.640 |
XLON |
00278056460EXPA1 |
| 2021-09-15 13:00:37 |
269 |
14.650 |
XLON |
00278056745EXPA1 |
| 2021-09-15 13:00:37 |
1,038 |
14.650 |
XLON |
00278056746EXPA1 |
| 2021-09-15 13:00:37 |
266 |
14.650 |
XLON |
00278056748EXPA1 |
| 2021-09-15 13:01:39 |
834 |
14.642 |
XLON |
00278056980EXPA1 |
| 2021-09-15 13:01:50 |
26 |
14.640 |
BATE |
00278057001EXPA1 |
| 2021-09-15 13:01:50 |
63 |
14.640 |
BATE |
00278057002EXPA1 |
| 2021-09-15 13:01:50 |
25 |
14.640 |
BATE |
00278057003EXPA1 |
| 2021-09-15 13:01:50 |
445 |
14.640 |
BATE |
00278057004EXPA1 |
| 2021-09-15 13:02:24 |
925 |
14.638 |
XLON |
00278057085EXPA1 |
| 2021-09-15 13:02:25 |
771 |
14.636 |
CHIX |
00278057090EXPA1 |
| 2021-09-15 13:03:02 |
336 |
14.636 |
XLON |
00278057167EXPA1 |
| 2021-09-15 13:03:02 |
750 |
14.636 |
XLON |
00278057168EXPA1 |
| 2021-09-15 13:03:02 |
500 |
14.636 |
XLON |
00278057169EXPA1 |
| 2021-09-15 13:04:18 |
137 |
14.630 |
XLON |
00278057451EXPA1 |
| 2021-09-15 13:04:48 |
257 |
14.636 |
XLON |
00278057542EXPA1 |
| 2021-09-15 13:04:48 |
277 |
14.636 |
XLON |
00278057543EXPA1 |
| 2021-09-15 13:04:48 |
1,559 |
14.636 |
XLON |
00278057544EXPA1 |
| 2021-09-15 13:04:48 |
500 |
14.634 |
XLON |
00278057545EXPA1 |
| 2021-09-15 13:04:48 |
19 |
14.634 |
XLON |
00278057546EXPA1 |
| 2021-09-15 13:06:06 |
854 |
14.628 |
XLON |
00278057847EXPA1 |
| 2021-09-15 13:06:32 |
628 |
14.622 |
XLON |
00278057949EXPA1 |
| 2021-09-15 13:06:32 |
164 |
14.622 |
XLON |
00278057950EXPA1 |
| 2021-09-15 13:07:26 |
657 |
14.620 |
XLON |
00278058144EXPA1 |
| 2021-09-15 13:07:26 |
507 |
14.620 |
XLON |
00278058145EXPA1 |
| 2021-09-15 13:07:26 |
380 |
14.620 |
XLON |
00278058146EXPA1 |
| 2021-09-15 13:08:35 |
633 |
14.612 |
XLON |
00278058408EXPA1 |
| 2021-09-15 13:08:35 |
1,130 |
14.612 |
XLON |
00278058409EXPA1 |
| 2021-09-15 13:09:58 |
165 |
14.620 |
XLON |
00278058746EXPA1 |
| 2021-09-15 13:10:11 |
500 |
14.618 |
XLON |
00278058817EXPA1 |
| 2021-09-15 13:10:11 |
614 |
14.618 |
XLON |
00278058818EXPA1 |
| 2021-09-15 13:10:11 |
482 |
14.618 |
XLON |
00278058819EXPA1 |
| 2021-09-15 13:10:11 |
398 |
14.618 |
XLON |
00278058820EXPA1 |
| 2021-09-15 13:12:08 |
179 |
14.628 |
XLON |
00278059156EXPA1 |
| 2021-09-15 13:12:21 |
289 |
14.630 |
XLON |
00278059177EXPA1 |
| 2021-09-15 13:12:21 |
165 |
14.630 |
XLON |
00278059178EXPA1 |
| 2021-09-15 13:12:21 |
93 |
14.630 |
XLON |
00278059179EXPA1 |
| 2021-09-15 13:12:21 |
11 |
14.630 |
XLON |
00278059180EXPA1 |
| 2021-09-15 13:12:32 |
16 |
14.636 |
XLON |
00278059222EXPA1 |
| 2021-09-15 13:12:34 |
21 |
14.636 |
XLON |
00278059228EXPA1 |
| 2021-09-15 13:12:35 |
931 |
14.636 |
XLON |
00278059233EXPA1 |
| 2021-09-15 13:12:35 |
826 |
14.636 |
XLON |
00278059234EXPA1 |
| 2021-09-15 13:12:35 |
212 |
14.636 |
XLON |
00278059235EXPA1 |
| 2021-09-15 13:12:35 |
450 |
14.636 |
XLON |
00278059236EXPA1 |
| 2021-09-15 13:13:52 |
26 |
14.642 |
XLON |
00278059482EXPA1 |
| 2021-09-15 13:13:52 |
135 |
14.642 |
XLON |
00278059483EXPA1 |
| 2021-09-15 13:14:02 |
48 |
14.640 |
BATE |
00278059538EXPA1 |
| 2021-09-15 13:14:02 |
100 |
14.640 |
BATE |
00278059540EXPA1 |
| 2021-09-15 13:14:02 |
8 |
14.640 |
BATE |
00278059543EXPA1 |
| 2021-09-15 13:14:02 |
18 |
14.640 |
BATE |
00278059552EXPA1 |
| 2021-09-15 13:14:02 |
499 |
14.640 |
CHIX |
00278059537EXPA1 |
| 2021-09-15 13:14:03 |
697 |
14.640 |
BATE |
00278059564EXPA1 |
| 2021-09-15 13:14:03 |
1,058 |
14.640 |
CHIX |
00278059563EXPA1 |
| 2021-09-15 13:14:05 |
500 |
14.640 |
XLON |
00278059613EXPA1 |
|
|
|
|
|
| 2021-09-15 13:14:05 |
125 |
14.640 |
XLON |
00278059614EXPA1 |
| 2021-09-15 13:14:05 |
257 |
14.640 |
XLON |
00278059615EXPA1 |
| 2021-09-15 13:14:05 |
525 |
14.640 |
XLON |
00278059616EXPA1 |
| 2021-09-15 13:14:05 |
342 |
14.640 |
XLON |
00278059617EXPA1 |
| 2021-09-15 13:14:05 |
308 |
14.640 |
XLON |
00278059618EXPA1 |
| 2021-09-15 13:15:36 |
1,452 |
14.638 |
XLON |
00278059931EXPA1 |
| 2021-09-15 13:15:36 |
376 |
14.638 |
XLON |
00278059932EXPA1 |
| 2021-09-15 13:17:09 |
219 |
14.636 |
XLON |
00278060460EXPA1 |
| 2021-09-15 13:17:09 |
165 |
14.636 |
XLON |
00278060461EXPA1 |
| 2021-09-15 13:17:09 |
204 |
14.636 |
XLON |
00278060462EXPA1 |
| 2021-09-15 13:17:09 |
213 |
14.636 |
XLON |
00278060463EXPA1 |
| 2021-09-15 13:17:09 |
106 |
14.636 |
XLON |
00278060464EXPA1 |
| 2021-09-15 13:17:09 |
45 |
14.636 |
XLON |
00278060465EXPA1 |
| 2021-09-15 13:17:11 |
802 |
14.636 |
XLON |
00278060467EXPA1 |
| 2021-09-15 13:18:16 |
54 |
14.632 |
XLON |
00278060654EXPA1 |
| 2021-09-15 13:18:16 |
500 |
14.632 |
XLON |
00278060655EXPA1 |
| 2021-09-15 13:18:16 |
67 |
14.632 |
XLON |
00278060656EXPA1 |
| 2021-09-15 13:18:16 |
125 |
14.632 |
XLON |
00278060657EXPA1 |
| 2021-09-15 13:18:16 |
292 |
14.632 |
XLON |
00278060658EXPA1 |
| 2021-09-15 13:18:36 |
622 |
14.628 |
XLON |
00278060718EXPA1 |
| 2021-09-15 13:19:32 |
391 |
14.624 |
XLON |
00278060924EXPA1 |
| 2021-09-15 13:19:32 |
157 |
14.624 |
XLON |
00278060925EXPA1 |
| 2021-09-15 13:20:18 |
459 |
14.628 |
XLON |
00278061101EXPA1 |
| 2021-09-15 13:20:18 |
125 |
14.628 |
XLON |
00278061102EXPA1 |
| 2021-09-15 13:20:18 |
579 |
14.628 |
XLON |
00278061103EXPA1 |
| 2021-09-15 13:20:19 |
63 |
14.628 |
XLON |
00278061104EXPA1 |
| 2021-09-15 13:20:19 |
604 |
14.628 |
XLON |
00278061105EXPA1 |
| 2021-09-15 13:20:19 |
63 |
14.628 |
XLON |
00278061106EXPA1 |
| 2021-09-15 13:21:12 |
586 |
14.632 |
XLON |
00278061246EXPA1 |
| 2021-09-15 13:22:43 |
557 |
14.638 |
BATE |
00278061569EXPA1 |
| 2021-09-15 13:22:43 |
54 |
14.638 |
BATE |
00278061571EXPA1 |
| 2021-09-15 13:22:43 |
7 |
14.638 |
BATE |
00278061572EXPA1 |
| 2021-09-15 13:22:43 |
13 |
14.638 |
BATE |
00278061573EXPA1 |
| 2021-09-15 13:22:43 |
2,582 |
14.638 |
XLON |
00278061570EXPA1 |
| 2021-09-15 13:24:17 |
1,383 |
14.638 |
XLON |
00278061964EXPA1 |
| 2021-09-15 13:24:17 |
121 |
14.638 |
XLON |
00278061965EXPA1 |
| 2021-09-15 13:24:42 |
500 |
14.636 |
XLON |
00278062022EXPA1 |
| 2021-09-15 13:24:42 |
125 |
14.636 |
XLON |
00278062023EXPA1 |
| 2021-09-15 13:24:42 |
212 |
14.636 |
XLON |
00278062024EXPA1 |
| 2021-09-15 13:24:42 |
191 |
14.636 |
XLON |
00278062025EXPA1 |
| 2021-09-15 13:24:42 |
500 |
14.632 |
XLON |
00278062026EXPA1 |
| 2021-09-15 13:24:42 |
125 |
14.634 |
XLON |
00278062027EXPA1 |
| 2021-09-15 13:24:42 |
411 |
14.634 |
XLON |
00278062028EXPA1 |
| 2021-09-15 13:25:14 |
786 |
14.622 |
CHIX |
00278062203EXPA1 |
| 2021-09-15 13:26:12 |
2,023 |
14.628 |
XLON |
00278062443EXPA1 |
| 2021-09-15 13:26:12 |
77 |
14.628 |
XLON |
00278062444EXPA1 |
| 2021-09-15 13:27:34 |
587 |
14.626 |
XLON |
00278062647EXPA1 |
| 2021-09-15 13:27:34 |
625 |
14.626 |
XLON |
00278062648EXPA1 |
| 2021-09-15 13:27:34 |
766 |
14.626 |
XLON |
00278062649EXPA1 |
| 2021-09-15 13:28:42 |
500 |
14.636 |
XLON |
00278062838EXPA1 |
| 2021-09-15 13:28:42 |
520 |
14.636 |
XLON |
00278062839EXPA1 |
| 2021-09-15 13:28:42 |
122 |
14.636 |
XLON |
00278062840EXPA1 |
| 2021-09-15 13:28:42 |
492 |
14.636 |
XLON |
00278062841EXPA1 |
| 2021-09-15 13:30:13 |
796 |
14.644 |
CHIX |
00278063124EXPA1 |
| 2021-09-15 13:30:13 |
638 |
14.644 |
XLON |
00278063125EXPA1 |
| 2021-09-15 13:30:24 |
300 |
14.656 |
XLON |
00278063341EXPA1 |
| 2021-09-15 13:30:24 |
262 |
14.656 |
XLON |
00278063342EXPA1 |
| 2021-09-15 13:30:24 |
254 |
14.656 |
XLON |
00278063343EXPA1 |
| 2021-09-15 13:30:24 |
252 |
14.656 |
XLON |
00278063344EXPA1 |
| 2021-09-15 13:30:24 |
87 |
14.656 |
XLON |
00278063345EXPA1 |
| 2021-09-15 13:30:59 |
800 |
14.658 |
XLON |
00278063549EXPA1 |
| 2021-09-15 13:30:59 |
800 |
14.658 |
XLON |
00278063550EXPA1 |
| 2021-09-15 13:30:59 |
341 |
14.658 |
XLON |
00278063551EXPA1 |
| 2021-09-15 13:30:59 |
79 |
14.658 |
XLON |
00278063552EXPA1 |
| 2021-09-15 13:32:00 |
520 |
14.660 |
XLON |
00278063769EXPA1 |
| 2021-09-15 13:32:00 |
1,325 |
14.660 |
XLON |
00278063770EXPA1 |
| 2021-09-15 13:32:02 |
1,131 |
14.658 |
BATE |
00278063776EXPA1 |
| 2021-09-15 13:33:00 |
257 |
14.652 |
XLON |
00278064048EXPA1 |
| 2021-09-15 13:33:00 |
125 |
14.652 |
XLON |
00278064049EXPA1 |
| 2021-09-15 13:33:00 |
155 |
14.652 |
XLON |
00278064050EXPA1 |
| 2021-09-15 13:33:00 |
55 |
14.652 |
XLON |
00278064051EXPA1 |
| 2021-09-15 13:33:00 |
16 |
14.652 |
XLON |
00278064052EXPA1 |
| 2021-09-15 13:33:00 |
266 |
14.652 |
XLON |
00278064053EXPA1 |
| 2021-09-15 13:33:00 |
710 |
14.652 |
XLON |
00278064054EXPA1 |
| 2021-09-15 13:33:00 |
266 |
14.652 |
XLON |
00278064055EXPA1 |
| 2021-09-15 13:33:21 |
840 |
14.652 |
CHIX |
00278064132EXPA1 |
| 2021-09-15 13:34:03 |
282 |
14.648 |
XLON |
00278064318EXPA1 |
| 2021-09-15 13:34:03 |
500 |
14.648 |
XLON |
00278064319EXPA1 |
| 2021-09-15 13:34:03 |
282 |
14.648 |
XLON |
00278064320EXPA1 |
| 2021-09-15 13:34:03 |
249 |
14.648 |
XLON |
00278064321EXPA1 |
| 2021-09-15 13:34:03 |
125 |
14.648 |
XLON |
00278064322EXPA1 |
| 2021-09-15 13:34:03 |
256 |
14.648 |
XLON |
00278064323EXPA1 |
| 2021-09-15 13:35:00 |
176 |
14.654 |
XLON |
00278064531EXPA1 |
| 2021-09-15 13:35:00 |
276 |
14.654 |
XLON |
00278064532EXPA1 |
| 2021-09-15 13:35:00 |
276 |
14.654 |
XLON |
00278064533EXPA1 |
| 2021-09-15 13:35:00 |
276 |
14.654 |
XLON |
00278064534EXPA1 |
| 2021-09-15 13:35:00 |
276 |
14.654 |
XLON |
00278064535EXPA1 |
| 2021-09-15 13:35:01 |
391 |
14.654 |
XLON |
00278064540EXPA1 |
| 2021-09-15 13:35:59 |
500 |
14.652 |
XLON |
00278064839EXPA1 |
| 2021-09-15 13:35:59 |
260 |
14.652 |
XLON |
00278064840EXPA1 |
| 2021-09-15 13:35:59 |
349 |
14.652 |
XLON |
00278064841EXPA1 |
| 2021-09-15 13:35:59 |
461 |
14.652 |
XLON |
00278064842EXPA1 |
| 2021-09-15 13:37:03 |
662 |
14.650 |
XLON |
00278065141EXPA1 |
| 2021-09-15 13:37:03 |
1,193 |
14.650 |
XLON |
00278065142EXPA1 |
| 2021-09-15 13:37:15 |
64 |
14.648 |
CHIX |
00278065185EXPA1 |
| 2021-09-15 13:37:15 |
678 |
14.648 |
CHIX |
00278065186EXPA1 |
| 2021-09-15 13:37:48 |
500 |
14.648 |
XLON |
00278065366EXPA1 |
| 2021-09-15 13:37:48 |
700 |
14.648 |
XLON |
00278065367EXPA1 |
| 2021-09-15 13:38:27 |
324 |
14.644 |
XLON |
00278065511EXPA1 |
| 2021-09-15 13:38:27 |
425 |
14.644 |
XLON |
00278065512EXPA1 |
| 2021-09-15 13:38:56 |
219 |
14.644 |
XLON |
00278065641EXPA1 |
| 2021-09-15 13:38:56 |
48 |
14.644 |
XLON |
00278065642EXPA1 |
| 2021-09-15 13:38:56 |
222 |
14.644 |
XLON |
00278065643EXPA1 |
| 2021-09-15 13:39:09 |
694 |
14.644 |
XLON |
00278065750EXPA1 |
| 2021-09-15 13:39:09 |
151 |
14.644 |
XLON |
00278065751EXPA1 |
| 2021-09-15 13:39:42 |
37 |
14.648 |
XLON |
00278065954EXPA1 |
| 2021-09-15 13:39:42 |
48 |
14.648 |
XLON |
00278065955EXPA1 |
| 2021-09-15 13:39:48 |
720 |
14.648 |
XLON |
00278065963EXPA1 |
| 2021-09-15 13:39:48 |
503 |
14.648 |
XLON |
00278065964EXPA1 |
| 2021-09-15 13:39:48 |
157 |
14.648 |
XLON |
00278065965EXPA1 |
| 2021-09-15 13:40:23 |
597 |
14.648 |
BATE |
00278066192EXPA1 |
| 2021-09-15 13:40:23 |
686 |
14.648 |
XLON |
00278066193EXPA1 |
| 2021-09-15 13:41:34 |
2,161 |
14.656 |
XLON |
00278066420EXPA1 |
| 2021-09-15 13:42:32 |
3 |
14.652 |
XLON |
00278066604EXPA1 |
| 2021-09-15 13:42:32 |
125 |
14.652 |
XLON |
00278066606EXPA1 |
| 2021-09-15 13:42:32 |
257 |
14.652 |
XLON |
00278066607EXPA1 |
| 2021-09-15 13:42:32 |
125 |
14.652 |
XLON |
00278066608EXPA1 |
| 2021-09-15 13:42:32 |
257 |
14.652 |
XLON |
00278066609EXPA1 |
| 2021-09-15 13:42:32 |
274 |
14.652 |
XLON |
00278066610EXPA1 |
| 2021-09-15 13:43:14 |
308 |
14.652 |
XLON |
00278066753EXPA1 |
| 2021-09-15 13:43:14 |
308 |
14.652 |
XLON |
00278066754EXPA1 |
| 2021-09-15 13:43:15 |
308 |
14.652 |
XLON |
00278066755EXPA1 |
| 2021-09-15 13:43:15 |
158 |
14.652 |
XLON |
00278066756EXPA1 |
| 2021-09-15 13:43:23 |
641 |
14.650 |
CHIX |
00278066792EXPA1 |
| 2021-09-15 13:43:42 |
736 |
14.648 |
XLON |
00278066900EXPA1 |
| 2021-09-15 13:44:09 |
308 |
14.648 |
XLON |
00278066987EXPA1 |
| 2021-09-15 13:44:09 |
290 |
14.648 |
XLON |
00278066988EXPA1 |
| 2021-09-15 13:44:09 |
252 |
14.648 |
XLON |
00278066989EXPA1 |
| 2021-09-15 13:44:09 |
104 |
14.648 |
XLON |
00278066990EXPA1 |
| 2021-09-15 13:44:09 |
31 |
14.648 |
XLON |
00278066991EXPA1 |
| 2021-09-15 13:44:54 |
293 |
14.646 |
XLON |
00278067150EXPA1 |
| 2021-09-15 13:44:54 |
277 |
14.646 |
XLON |
00278067151EXPA1 |
| 2021-09-15 13:44:54 |
362 |
14.646 |
XLON |
00278067152EXPA1 |
| 2021-09-15 13:44:54 |
316 |
14.646 |
XLON |
00278067153EXPA1 |
| 2021-09-15 13:44:54 |
195 |
14.646 |
XLON |
00278067154EXPA1 |
| 2021-09-15 13:45:42 |
68 |
14.644 |
XLON |
00278067346EXPA1 |
| 2021-09-15 13:45:42 |
165 |
14.644 |
XLON |
00278067347EXPA1 |
| 2021-09-15 13:45:42 |
44 |
14.644 |
XLON |
00278067348EXPA1 |
| 2021-09-15 13:45:50 |
1,038 |
14.644 |
XLON |
00278067382EXPA1 |
| 2021-09-15 13:45:50 |
405 |
14.644 |
XLON |
00278067383EXPA1 |
| 2021-09-15 13:46:33 |
788 |
14.644 |
CHIX |
00278067553EXPA1 |
| 2021-09-15 13:46:33 |
759 |
14.644 |
XLON |
00278067555EXPA1 |
| 2021-09-15 13:47:26 |
1,111 |
14.650 |
XLON |
00278067805EXPA1 |
| 2021-09-15 13:47:26 |
789 |
14.650 |
XLON |
00278067806EXPA1 |
| 2021-09-15 13:48:36 |
235 |
14.658 |
XLON |
00278068101EXPA1 |
| 2021-09-15 13:48:36 |
320 |
14.658 |
XLON |
00278068102EXPA1 |
| 2021-09-15 13:48:36 |
125 |
14.658 |
XLON |
00278068103EXPA1 |
| 2021-09-15 13:48:36 |
500 |
14.658 |
XLON |
00278068104EXPA1 |
| 2021-09-15 13:48:36 |
1 |
14.658 |
XLON |
00278068105EXPA1 |
| 2021-09-15 13:48:51 |
274 |
14.658 |
XLON |
00278068173EXPA1 |
| 2021-09-15 13:48:51 |
367 |
14.658 |
XLON |
00278068174EXPA1 |
| 2021-09-15 13:48:51 |
276 |
14.658 |
XLON |
00278068175EXPA1 |
| 2021-09-15 13:48:52 |
30 |
14.658 |
XLON |
00278068180EXPA1 |
| 2021-09-15 13:49:20 |
636 |
14.656 |
XLON |
00278068279EXPA1 |
| 2021-09-15 13:49:47 |
62 |
14.656 |
XLON |
00278068389EXPA1 |
| 2021-09-15 13:49:47 |
156 |
14.656 |
XLON |
00278068390EXPA1 |
| 2021-09-15 13:49:47 |
2 |
14.656 |
XLON |
00278068391EXPA1 |
| 2021-09-15 13:49:47 |
798 |
14.656 |
XLON |
00278068393EXPA1 |
| 2021-09-15 13:49:47 |
201 |
14.656 |
XLON |
00278068394EXPA1 |
| 2021-09-15 13:50:30 |
800 |
14.668 |
BATE |
00278068671EXPA1 |
| 2021-09-15 13:50:30 |
503 |
14.668 |
BATE |
00278068672EXPA1 |
| 2021-09-15 13:50:41 |
500 |
14.668 |
XLON |
00278068716EXPA1 |
| 2021-09-15 13:50:41 |
125 |
14.668 |
XLON |
00278068717EXPA1 |
| 2021-09-15 13:50:41 |
500 |
14.668 |
XLON |
00278068718EXPA1 |
| 2021-09-15 13:50:41 |
500 |
14.668 |
XLON |
00278068719EXPA1 |
| 2021-09-15 13:50:41 |
3 |
14.668 |
XLON |
00278068720EXPA1 |
| 2021-09-15 13:51:39 |
414 |
14.668 |
XLON |
00278068968EXPA1 |
| 2021-09-15 13:51:39 |
272 |
14.668 |
XLON |
00278068969EXPA1 |
| 2021-09-15 13:51:39 |
336 |
14.668 |
XLON |
00278068970EXPA1 |
| 2021-09-15 13:51:39 |
272 |
14.668 |
XLON |
00278068971EXPA1 |
| 2021-09-15 13:51:39 |
130 |
14.668 |
XLON |
00278068972EXPA1 |
| 2021-09-15 13:51:39 |
220 |
14.668 |
XLON |
00278068973EXPA1 |
| 2021-09-15 13:52:10 |
595 |
14.666 |
XLON |
00278069181EXPA1 |
| 2021-09-15 13:52:23 |
300 |
14.662 |
CHIX |
00278069272EXPA1 |
| 2021-09-15 13:52:23 |
487 |
14.662 |
CHIX |
00278069273EXPA1 |
| 2021-09-15 13:53:09 |
50 |
14.664 |
XLON |
00278069494EXPA1 |
| 2021-09-15 13:53:11 |
180 |
14.664 |
XLON |
00278069495EXPA1 |
| 2021-09-15 13:53:11 |
1,614 |
14.664 |
XLON |
00278069496EXPA1 |
| 2021-09-15 13:54:12 |
321 |
14.664 |
XLON |
00278069760EXPA1 |
| 2021-09-15 13:54:12 |
364 |
14.664 |
XLON |
00278069761EXPA1 |
| 2021-09-15 13:54:12 |
364 |
14.664 |
XLON |
00278069762EXPA1 |
| 2021-09-15 13:54:12 |
93 |
14.664 |
XLON |
00278069763EXPA1 |
| 2021-09-15 13:54:12 |
364 |
14.664 |
XLON |
00278069764EXPA1 |
| 2021-09-15 13:54:12 |
22 |
14.664 |
XLON |
00278069765EXPA1 |
| 2021-09-15 13:55:17 |
575 |
14.644 |
XLON |
00278070036EXPA1 |
| 2021-09-15 13:55:17 |
1,377 |
14.644 |
XLON |
00278070037EXPA1 |
| 2021-09-15 13:56:23 |
696 |
14.640 |
XLON |
00278070336EXPA1 |
| 2021-09-15 13:56:48 |
500 |
14.640 |
XLON |
00278070443EXPA1 |
| 2021-09-15 13:56:48 |
195 |
14.640 |
XLON |
00278070444EXPA1 |
| 2021-09-15 13:56:48 |
125 |
14.640 |
XLON |
00278070445EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070755EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070756EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070757EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070758EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070759EXPA1 |
| 2021-09-15 13:57:42 |
291 |
14.650 |
XLON |
00278070760EXPA1 |
| 2021-09-15 13:57:42 |
156 |
14.650 |
XLON |
00278070761EXPA1 |
| 2021-09-15 13:58:02 |
315 |
14.646 |
XLON |
00278070820EXPA1 |
| 2021-09-15 13:58:02 |
65 |
14.646 |
XLON |
00278070821EXPA1 |
| 2021-09-15 13:58:02 |
401 |
14.646 |
XLON |
00278070823EXPA1 |
| 2021-09-15 13:58:51 |
500 |
14.654 |
XLON |
00278071030EXPA1 |
| 2021-09-15 13:58:52 |
493 |
14.654 |
XLON |
00278071031EXPA1 |
| 2021-09-15 13:58:52 |
91 |
14.654 |
XLON |
00278071032EXPA1 |
| 2021-09-15 13:58:54 |
595 |
14.654 |
XLON |
00278071035EXPA1 |
| 2021-09-15 13:59:57 |
1,625 |
14.658 |
XLON |
00278071314EXPA1 |
| 2021-09-15 14:00:34 |
1,382 |
14.662 |
CHIX |
00278071578EXPA1 |
| 2021-09-15 14:00:34 |
500 |
14.664 |
XLON |
00278071574EXPA1 |
| 2021-09-15 14:00:34 |
242 |
14.664 |
XLON |
00278071575EXPA1 |
| 2021-09-15 14:00:34 |
296 |
14.664 |
XLON |
00278071576EXPA1 |
| 2021-09-15 14:00:34 |
153 |
14.664 |
XLON |
00278071577EXPA1 |
| 2021-09-15 14:01:00 |
619 |
14.654 |
BATE |
00278071707EXPA1 |
| 2021-09-15 14:01:15 |
265 |
14.650 |
XLON |
00278071767EXPA1 |
| 2021-09-15 14:01:36 |
241 |
14.652 |
XLON |
00278071856EXPA1 |
| 2021-09-15 14:01:36 |
197 |
14.652 |
XLON |
00278071857EXPA1 |
| 2021-09-15 14:01:36 |
275 |
14.652 |
XLON |
00278071858EXPA1 |
| 2021-09-15 14:01:36 |
200 |
14.652 |
XLON |
00278071859EXPA1 |
| 2021-09-15 14:01:36 |
275 |
14.652 |
XLON |
00278071860EXPA1 |
| 2021-09-15 14:01:36 |
82 |
14.652 |
XLON |
00278071861EXPA1 |
| 2021-09-15 14:01:36 |
8 |
14.652 |
XLON |
00278071862EXPA1 |
| 2021-09-15 14:01:37 |
795 |
14.650 |
XLON |
00278071870EXPA1 |
| 2021-09-15 14:02:23 |
249 |
14.650 |
XLON |
00278072059EXPA1 |
| 2021-09-15 14:02:23 |
348 |
14.650 |
XLON |
00278072060EXPA1 |
| 2021-09-15 14:02:23 |
184 |
14.650 |
XLON |
00278072061EXPA1 |
| 2021-09-15 14:02:23 |
195 |
14.650 |
XLON |
00278072062EXPA1 |
| 2021-09-15 14:02:23 |
155 |
14.650 |
XLON |
00278072063EXPA1 |
| 2021-09-15 14:02:23 |
55 |
14.650 |
XLON |
00278072064EXPA1 |
| 2021-09-15 14:02:23 |
16 |
14.650 |
XLON |
00278072065EXPA1 |
| 2021-09-15 14:02:47 |
781 |
14.644 |
XLON |
00278072153EXPA1 |
| 2021-09-15 14:03:06 |
571 |
14.638 |
BATE |
00278072260EXPA1 |
| 2021-09-15 14:03:24 |
500 |
14.636 |
XLON |
00278072336EXPA1 |
| 2021-09-15 14:03:24 |
94 |
14.636 |
XLON |
00278072337EXPA1 |
| 2021-09-15 14:03:24 |
286 |
14.636 |
XLON |
00278072338EXPA1 |
| 2021-09-15 14:03:36 |
673 |
14.636 |
XLON |
00278072362EXPA1 |
| 2021-09-15 14:04:11 |
377 |
14.638 |
XLON |
00278072551EXPA1 |
| 2021-09-15 14:04:11 |
229 |
14.638 |
XLON |
00278072552EXPA1 |
| 2021-09-15 14:04:11 |
172 |
14.638 |
XLON |
00278072553EXPA1 |
| 2021-09-15 14:04:56 |
165 |
14.640 |
XLON |
00278072766EXPA1 |
| 2021-09-15 14:04:56 |
71 |
14.640 |
XLON |
00278072767EXPA1 |
| 2021-09-15 14:04:56 |
58 |
14.640 |
XLON |
00278072768EXPA1 |
| 2021-09-15 14:04:56 |
57 |
14.640 |
XLON |
00278072769EXPA1 |
| 2021-09-15 14:04:56 |
744 |
14.640 |
XLON |
00278072770EXPA1 |
| 2021-09-15 14:04:56 |
94 |
14.640 |
XLON |
00278072771EXPA1 |
| 2021-09-15 14:04:56 |
92 |
14.640 |
XLON |
00278072772EXPA1 |
| 2021-09-15 14:04:56 |
94 |
14.640 |
XLON |
00278072773EXPA1 |
| 2021-09-15 14:04:56 |
92 |
14.640 |
XLON |
00278072774EXPA1 |
| 2021-09-15 14:04:56 |
94 |
14.640 |
XLON |
00278072775EXPA1 |
| 2021-09-15 14:04:56 |
92 |
14.640 |
XLON |
00278072776EXPA1 |
| 2021-09-15 14:05:13 |
333 |
14.640 |
XLON |
00278072896EXPA1 |
| 2021-09-15 14:05:13 |
127 |
14.640 |
XLON |
00278072897EXPA1 |
| 2021-09-15 14:05:18 |
652 |
14.634 |
CHIX |
00278072909EXPA1 |
| 2021-09-15 14:05:55 |
394 |
14.634 |
XLON |
00278073115EXPA1 |
| 2021-09-15 14:05:55 |
483 |
14.634 |
XLON |
00278073116EXPA1 |
| 2021-09-15 14:05:55 |
378 |
14.634 |
XLON |
00278073121EXPA1 |
| 2021-09-15 14:06:24 |
181 |
14.636 |
XLON |
00278073294EXPA1 |
| 2021-09-15 14:06:24 |
132 |
14.636 |
XLON |
00278073295EXPA1 |
| 2021-09-15 14:06:40 |
91 |
14.638 |
XLON |
00278073369EXPA1 |
| 2021-09-15 14:06:40 |
51 |
14.638 |
XLON |
00278073370EXPA1 |
| 2021-09-15 14:06:51 |
129 |
14.638 |
XLON |
00278073409EXPA1 |
| 2021-09-15 14:06:51 |
197 |
14.638 |
XLON |
00278073410EXPA1 |
| 2021-09-15 14:06:51 |
197 |
14.638 |
XLON |
00278073411EXPA1 |
| 2021-09-15 14:06:51 |
143 |
14.638 |
XLON |
00278073412EXPA1 |
| 2021-09-15 14:06:51 |
63 |
14.638 |
XLON |
00278073413EXPA1 |
| 2021-09-15 14:06:51 |
114 |
14.638 |
XLON |
00278073414EXPA1 |
| 2021-09-15 14:06:51 |
92 |
14.638 |
XLON |
00278073415EXPA1 |
| 2021-09-15 14:06:51 |
114 |
14.638 |
XLON |
00278073416EXPA1 |
| 2021-09-15 14:06:51 |
197 |
14.638 |
XLON |
00278073417EXPA1 |
| 2021-09-15 14:06:51 |
92 |
14.638 |
XLON |
00278073418EXPA1 |
| 2021-09-15 14:06:51 |
3 |
14.638 |
XLON |
00278073419EXPA1 |
| 2021-09-15 14:07:32 |
500 |
14.636 |
XLON |
00278073563EXPA1 |
| 2021-09-15 14:07:43 |
134 |
14.640 |
XLON |
00278073642EXPA1 |
| 2021-09-15 14:07:43 |
706 |
14.640 |
XLON |
00278073643EXPA1 |
| 2021-09-15 14:07:43 |
619 |
14.640 |
XLON |
00278073644EXPA1 |
| 2021-09-15 14:08:29 |
10 |
14.630 |
BATE |
00278073880EXPA1 |
| 2021-09-15 14:08:29 |
16 |
14.630 |
BATE |
00278073881EXPA1 |
| 2021-09-15 14:08:29 |
51 |
14.630 |
BATE |
00278073882EXPA1 |
| 2021-09-15 14:08:29 |
12 |
14.630 |
BATE |
00278073883EXPA1 |
| 2021-09-15 14:08:29 |
33 |
14.630 |
BATE |
00278073884EXPA1 |
| 2021-09-15 14:08:29 |
35 |
14.630 |
BATE |
00278073885EXPA1 |
| 2021-09-15 14:08:51 |
607 |
14.626 |
XLON |
00278073967EXPA1 |
| 2021-09-15 14:09:05 |
245 |
14.630 |
XLON |
00278074014EXPA1 |
| 2021-09-15 14:09:05 |
1,065 |
14.630 |
XLON |
00278074024EXPA1 |
| 2021-09-15 14:09:05 |
374 |
14.630 |
XLON |
00278074025EXPA1 |
| 2021-09-15 14:10:01 |
550 |
14.640 |
XLON |
00278074236EXPA1 |
| 2021-09-15 14:10:01 |
197 |
14.640 |
XLON |
00278074237EXPA1 |
| 2021-09-15 14:10:01 |
165 |
14.640 |
XLON |
00278074238EXPA1 |
| 2021-09-15 14:10:01 |
335 |
14.640 |
XLON |
00278074239EXPA1 |
| 2021-09-15 14:10:01 |
190 |
14.640 |
XLON |
00278074240EXPA1 |
| 2021-09-15 14:10:01 |
104 |
14.640 |
XLON |
00278074241EXPA1 |
| 2021-09-15 14:10:01 |
145 |
14.640 |
XLON |
00278074242EXPA1 |
| 2021-09-15 14:10:59 |
298 |
14.648 |
XLON |
00278074641EXPA1 |
| 2021-09-15 14:11:06 |
658 |
14.648 |
XLON |
00278074703EXPA1 |
| 2021-09-15 14:11:06 |
299 |
14.648 |
XLON |
00278074704EXPA1 |
| 2021-09-15 14:11:06 |
611 |
14.648 |
XLON |
00278074705EXPA1 |
| 2021-09-15 14:11:58 |
665 |
14.650 |
CHIX |
00278074877EXPA1 |
| 2021-09-15 14:11:58 |
1,329 |
14.650 |
XLON |
00278074878EXPA1 |
| 2021-09-15 14:12:24 |
633 |
14.646 |
BATE |
00278074993EXPA1 |
| 2021-09-15 14:12:42 |
693 |
14.640 |
CHIX |
00278075139EXPA1 |
| 2021-09-15 14:13:04 |
269 |
14.638 |
XLON |
00278075286EXPA1 |
| 2021-09-15 14:13:04 |
317 |
14.638 |
XLON |
00278075287EXPA1 |
| 2021-09-15 14:13:04 |
223 |
14.638 |
XLON |
00278075288EXPA1 |
| 2021-09-15 14:13:04 |
500 |
14.638 |
XLON |
00278075290EXPA1 |
| 2021-09-15 14:13:04 |
78 |
14.638 |
XLON |
00278075291EXPA1 |
| 2021-09-15 14:13:04 |
230 |
14.638 |
XLON |
00278075292EXPA1 |
| 2021-09-15 14:13:04 |
2 |
14.638 |
XLON |
00278075293EXPA1 |
| 2021-09-15 14:13:06 |
123 |
14.638 |
XLON |
00278075299EXPA1 |
| 2021-09-15 14:13:28 |
256 |
14.638 |
XLON |
00278075420EXPA1 |
| 2021-09-15 14:13:28 |
237 |
14.638 |
XLON |
00278075421EXPA1 |
| 2021-09-15 14:14:04 |
3 |
14.640 |
XLON |
00278075555EXPA1 |
| 2021-09-15 14:14:04 |
310 |
14.640 |
XLON |
00278075556EXPA1 |
| 2021-09-15 14:14:04 |
252 |
14.640 |
XLON |
00278075557EXPA1 |
| 2021-09-15 14:14:04 |
719 |
14.640 |
XLON |
00278075558EXPA1 |
| 2021-09-15 14:14:04 |
442 |
14.640 |
XLON |
00278075559EXPA1 |
| 2021-09-15 14:15:35 |
1,810 |
14.642 |
XLON |
00278075944EXPA1 |
| 2021-09-15 14:15:54 |
248 |
14.646 |
XLON |
00278076093EXPA1 |
| 2021-09-15 14:15:54 |
368 |
14.646 |
XLON |
00278076094EXPA1 |
| 2021-09-15 14:15:54 |
172 |
14.646 |
XLON |
00278076095EXPA1 |
| 2021-09-15 14:15:54 |
135 |
14.646 |
XLON |
00278076096EXPA1 |
| 2021-09-15 14:16:26 |
245 |
14.642 |
XLON |
00278076224EXPA1 |
| 2021-09-15 14:16:26 |
835 |
14.642 |
XLON |
00278076225EXPA1 |
| 2021-09-15 14:16:26 |
278 |
14.642 |
XLON |
00278076226EXPA1 |
| 2021-09-15 14:17:13 |
417 |
14.644 |
XLON |
00278076642EXPA1 |
| 2021-09-15 14:17:13 |
171 |
14.644 |
XLON |
00278076643EXPA1 |
| 2021-09-15 14:17:13 |
314 |
14.644 |
XLON |
00278076644EXPA1 |
| 2021-09-15 14:17:13 |
294 |
14.644 |
XLON |
00278076645EXPA1 |
| 2021-09-15 14:17:13 |
351 |
14.644 |
XLON |
00278076646EXPA1 |
| 2021-09-15 14:18:04 |
313 |
14.646 |
XLON |
00278076905EXPA1 |
| 2021-09-15 14:18:04 |
162 |
14.646 |
XLON |
00278076906EXPA1 |
| 2021-09-15 14:18:04 |
94 |
14.646 |
XLON |
00278076907EXPA1 |
| 2021-09-15 14:18:07 |
200 |
14.646 |
XLON |
00278076921EXPA1 |
| 2021-09-15 14:18:08 |
743 |
14.646 |
XLON |
00278076931EXPA1 |
| 2021-09-15 14:18:34 |
633 |
14.646 |
CHIX |
00278077131EXPA1 |
| 2021-09-15 14:18:35 |
425 |
14.642 |
BATE |
00278077132EXPA1 |
| 2021-09-15 14:19:04 |
345 |
14.644 |
XLON |
00278077249EXPA1 |
| 2021-09-15 14:19:04 |
150 |
14.644 |
XLON |
00278077250EXPA1 |
| 2021-09-15 14:19:04 |
151 |
14.644 |
XLON |
00278077252EXPA1 |
| 2021-09-15 14:19:04 |
176 |
14.644 |
XLON |
00278077253EXPA1 |
| 2021-09-15 14:19:04 |
176 |
14.644 |
XLON |
00278077254EXPA1 |
| 2021-09-15 14:19:04 |
176 |
14.644 |
XLON |
00278077255EXPA1 |
| 2021-09-15 14:19:04 |
225 |
14.644 |
XLON |
00278077256EXPA1 |
| 2021-09-15 14:19:04 |
151 |
14.644 |
XLON |
00278077257EXPA1 |
| 2021-09-15 14:19:57 |
136 |
14.642 |
XLON |
00278077595EXPA1 |
| 2021-09-15 14:19:57 |
145 |
14.642 |
XLON |
00278077597EXPA1 |
| 2021-09-15 14:19:57 |
168 |
14.642 |
XLON |
00278077598EXPA1 |
| 2021-09-15 14:19:57 |
123 |
14.642 |
XLON |
00278077599EXPA1 |
| 2021-09-15 14:19:57 |
242 |
14.642 |
XLON |
00278077600EXPA1 |
| 2021-09-15 14:19:57 |
73 |
14.642 |
XLON |
00278077601EXPA1 |
| 2021-09-15 14:20:30 |
500 |
14.640 |
XLON |
00278077799EXPA1 |
| 2021-09-15 14:20:40 |
3 |
14.640 |
XLON |
00278077865EXPA1 |
| 2021-09-15 14:20:40 |
288 |
14.640 |
XLON |
00278077866EXPA1 |
| 2021-09-15 14:20:59 |
74 |
14.640 |
BATE |
00278077919EXPA1 |
| 2021-09-15 14:20:59 |
536 |
14.640 |
BATE |
00278077920EXPA1 |
| 2021-09-15 14:20:59 |
374 |
14.640 |
XLON |
00278077918EXPA1 |
| 2021-09-15 14:20:59 |
1,108 |
14.640 |
XLON |
00278077921EXPA1 |
| 2021-09-15 14:20:59 |
103 |
14.640 |
XLON |
00278077922EXPA1 |
| 2021-09-15 14:21:36 |
284 |
14.644 |
XLON |
00278078104EXPA1 |
| 2021-09-15 14:21:36 |
144 |
14.644 |
XLON |
00278078105EXPA1 |
| 2021-09-15 14:21:36 |
295 |
14.644 |
XLON |
00278078106EXPA1 |
| 2021-09-15 14:21:36 |
305 |
14.644 |
XLON |
00278078107EXPA1 |
| 2021-09-15 14:21:36 |
144 |
14.644 |
XLON |
00278078108EXPA1 |
| 2021-09-15 14:21:36 |
305 |
14.644 |
XLON |
00278078109EXPA1 |
| 2021-09-15 14:21:36 |
67 |
14.644 |
XLON |
00278078110EXPA1 |
| 2021-09-15 14:22:28 |
101 |
14.642 |
XLON |
00278078392EXPA1 |
| 2021-09-15 14:22:28 |
265 |
14.642 |
XLON |
00278078393EXPA1 |
| 2021-09-15 14:22:28 |
134 |
14.642 |
XLON |
00278078394EXPA1 |
| 2021-09-15 14:22:28 |
197 |
14.642 |
XLON |
00278078395EXPA1 |
| 2021-09-15 14:22:28 |
317 |
14.642 |
XLON |
00278078396EXPA1 |
| 2021-09-15 14:22:55 |
146 |
14.644 |
XLON |
00278078519EXPA1 |
| 2021-09-15 14:22:55 |
164 |
14.644 |
XLON |
00278078520EXPA1 |
| 2021-09-15 14:22:55 |
39 |
14.644 |
XLON |
00278078521EXPA1 |
| 2021-09-15 14:23:07 |
409 |
14.640 |
CHIX |
00278078621EXPA1 |
| 2021-09-15 14:23:12 |
500 |
14.644 |
XLON |
00278078652EXPA1 |
| 2021-09-15 14:23:12 |
237 |
14.644 |
XLON |
00278078653EXPA1 |
| 2021-09-15 14:23:12 |
457 |
14.644 |
XLON |
00278078654EXPA1 |
| 2021-09-15 14:23:12 |
140 |
14.644 |
XLON |
00278078655EXPA1 |
| 2021-09-15 14:23:12 |
262 |
14.644 |
XLON |
00278078656EXPA1 |
| 2021-09-15 14:23:12 |
182 |
14.644 |
XLON |
00278078657EXPA1 |
| 2021-09-15 14:23:12 |
54 |
14.644 |
XLON |
00278078659EXPA1 |
| 2021-09-15 14:24:04 |
378 |
14.650 |
XLON |
00278078937EXPA1 |
| 2021-09-15 14:24:04 |
166 |
14.650 |
XLON |
00278078938EXPA1 |
| 2021-09-15 14:24:04 |
180 |
14.650 |
XLON |
00278078939EXPA1 |
| 2021-09-15 14:24:04 |
288 |
14.650 |
XLON |
00278078940EXPA1 |
| 2021-09-15 14:24:04 |
187 |
14.650 |
XLON |
00278078941EXPA1 |
| 2021-09-15 14:24:04 |
143 |
14.650 |
XLON |
00278078942EXPA1 |
| 2021-09-15 14:24:04 |
65 |
14.650 |
XLON |
00278078943EXPA1 |
| 2021-09-15 14:24:20 |
331 |
14.648 |
CHIX |
00278079044EXPA1 |
| 2021-09-15 14:24:20 |
398 |
14.648 |
CHIX |
00278079045EXPA1 |
| 2021-09-15 14:24:20 |
30 |
14.648 |
CHIX |
00278079046EXPA1 |
| 2021-09-15 14:24:53 |
566 |
14.642 |
BATE |
00278079171EXPA1 |
| 2021-09-15 14:24:53 |
724 |
14.642 |
XLON |
00278079170EXPA1 |
| 2021-09-15 14:25:19 |
500 |
14.640 |
XLON |
00278079297EXPA1 |
| 2021-09-15 14:25:19 |
203 |
14.640 |
XLON |
00278079298EXPA1 |
| 2021-09-15 14:25:19 |
197 |
14.640 |
XLON |
00278079299EXPA1 |
| 2021-09-15 14:25:19 |
500 |
14.640 |
XLON |
00278079300EXPA1 |
| 2021-09-15 14:25:19 |
197 |
14.640 |
XLON |
00278079301EXPA1 |
| 2021-09-15 14:25:19 |
182 |
14.640 |
XLON |
00278079302EXPA1 |
| 2021-09-15 14:26:04 |
500 |
14.636 |
XLON |
00278079554EXPA1 |
| 2021-09-15 14:26:04 |
195 |
14.636 |
XLON |
00278079555EXPA1 |
| 2021-09-15 14:26:04 |
197 |
14.636 |
XLON |
00278079556EXPA1 |
| 2021-09-15 14:26:24 |
553 |
14.630 |
XLON |
00278079620EXPA1 |
| 2021-09-15 14:26:24 |
87 |
14.630 |
XLON |
00278079621EXPA1 |
| 2021-09-15 14:27:10 |
1,667 |
14.634 |
XLON |
00278079854EXPA1 |
| 2021-09-15 14:27:10 |
343 |
14.634 |
XLON |
00278079855EXPA1 |
| 2021-09-15 14:27:44 |
597 |
14.634 |
XLON |
00278080042EXPA1 |
| 2021-09-15 14:28:09 |
571 |
14.626 |
CHIX |
00278080210EXPA1 |
| 2021-09-15 14:28:17 |
500 |
14.624 |
XLON |
00278080262EXPA1 |
| 2021-09-15 14:28:31 |
600 |
14.632 |
XLON |
00278080357EXPA1 |
| 2021-09-15 14:28:40 |
811 |
14.632 |
XLON |
00278080409EXPA1 |
| 2021-09-15 14:28:40 |
36 |
14.632 |
XLON |
00278080410EXPA1 |
| 2021-09-15 14:28:40 |
617 |
14.632 |
XLON |
00278080411EXPA1 |
| 2021-09-15 14:29:15 |
98 |
14.640 |
XLON |
00278080597EXPA1 |
| 2021-09-15 14:29:15 |
218 |
14.640 |
XLON |
00278080598EXPA1 |
| 2021-09-15 14:29:15 |
72 |
14.640 |
XLON |
00278080599EXPA1 |
| 2021-09-15 14:29:15 |
165 |
14.640 |
XLON |
00278080600EXPA1 |
| 2021-09-15 14:29:37 |
228 |
14.642 |
XLON |
00278080683EXPA1 |
| 2021-09-15 14:29:37 |
316 |
14.642 |
XLON |
00278080684EXPA1 |
| 2021-09-15 14:29:37 |
270 |
14.642 |
XLON |
00278080685EXPA1 |
| 2021-09-15 14:29:37 |
197 |
14.642 |
XLON |
00278080686EXPA1 |
| 2021-09-15 14:29:37 |
256 |
14.642 |
XLON |
00278080687EXPA1 |
| 2021-09-15 14:30:13 |
500 |
14.656 |
XLON |
00278081070EXPA1 |
| 2021-09-15 14:30:13 |
1,440 |
14.656 |
XLON |
00278081071EXPA1 |
| 2021-09-15 14:30:13 |
168 |
14.656 |
XLON |
00278081072EXPA1 |
| 2021-09-15 14:30:18 |
780 |
14.648 |
BATE |
00278081150EXPA1 |
| 2021-09-15 14:30:42 |
544 |
14.650 |
XLON |
00278081363EXPA1 |
| 2021-09-15 14:30:42 |
500 |
14.650 |
XLON |
00278081364EXPA1 |
| 2021-09-15 14:30:42 |
500 |
14.650 |
XLON |
00278081365EXPA1 |
| 2021-09-15 14:30:42 |
458 |
14.650 |
XLON |
00278081366EXPA1 |
| 2021-09-15 14:30:42 |
145 |
14.650 |
XLON |
00278081367EXPA1 |
| 2021-09-15 14:30:44 |
729 |
14.646 |
CHIX |
00278081375EXPA1 |
| 2021-09-15 14:31:15 |
500 |
14.666 |
XLON |
00278081629EXPA1 |
| 2021-09-15 14:31:15 |
639 |
14.666 |
XLON |
00278081630EXPA1 |
| 2021-09-15 14:31:15 |
500 |
14.666 |
XLON |
00278081631EXPA1 |
| 2021-09-15 14:31:15 |
445 |
14.666 |
XLON |
00278081632EXPA1 |
| 2021-09-15 14:31:47 |
500 |
14.664 |
XLON |
00278081880EXPA1 |
| 2021-09-15 14:31:47 |
247 |
14.664 |
XLON |
00278081881EXPA1 |
| 2021-09-15 14:31:47 |
196 |
14.664 |
XLON |
00278081882EXPA1 |
| 2021-09-15 14:31:56 |
63 |
14.662 |
XLON |
00278081936EXPA1 |
| 2021-09-15 14:31:56 |
271 |
14.662 |
XLON |
00278081937EXPA1 |
| 2021-09-15 14:31:56 |
40 |
14.662 |
XLON |
00278081938EXPA1 |
| 2021-09-15 14:31:56 |
271 |
14.662 |
XLON |
00278081939EXPA1 |
| 2021-09-15 14:31:56 |
271 |
14.662 |
XLON |
00278081940EXPA1 |
| 2021-09-15 14:31:56 |
12 |
14.662 |
XLON |
00278081941EXPA1 |
| 2021-09-15 14:32:04 |
535 |
14.648 |
CHIX |
00278081996EXPA1 |
| 2021-09-15 14:32:04 |
265 |
14.648 |
XLON |
00278081994EXPA1 |
| 2021-09-15 14:32:04 |
470 |
14.648 |
XLON |
00278081995EXPA1 |
| 2021-09-15 14:32:26 |
500 |
14.658 |
XLON |
00278082130EXPA1 |
| 2021-09-15 14:32:42 |
167 |
14.662 |
XLON |
00278082234EXPA1 |
| 2021-09-15 14:32:45 |
576 |
14.660 |
XLON |
00278082268EXPA1 |
| 2021-09-15 14:32:49 |
2,187 |
14.658 |
XLON |
00278082289EXPA1 |
| 2021-09-15 14:33:09 |
577 |
14.658 |
XLON |
00278082461EXPA1 |
| 2021-09-15 14:33:28 |
500 |
14.662 |
XLON |
00278082559EXPA1 |
| 2021-09-15 14:33:31 |
624 |
14.658 |
BATE |
00278082568EXPA1 |
| 2021-09-15 14:33:31 |
220 |
14.658 |
XLON |
00278082566EXPA1 |
| 2021-09-15 14:33:31 |
499 |
14.658 |
XLON |
00278082567EXPA1 |
| 2021-09-15 14:33:38 |
500 |
14.658 |
XLON |
00278082604EXPA1 |
| 2021-09-15 14:33:38 |
247 |
14.658 |
XLON |
00278082605EXPA1 |
| 2021-09-15 14:33:38 |
433 |
14.658 |
XLON |
00278082606EXPA1 |
| 2021-09-15 14:33:58 |
392 |
14.646 |
BATE |
00278082793EXPA1 |
| 2021-09-15 14:33:58 |
776 |
14.650 |
CHIX |
00278082791EXPA1 |
| 2021-09-15 14:33:58 |
115 |
14.650 |
CHIX |
00278082792EXPA1 |
| 2021-09-15 14:33:58 |
500 |
14.654 |
XLON |
00278082787EXPA1 |
| 2021-09-15 14:33:58 |
197 |
14.654 |
XLON |
00278082788EXPA1 |
| 2021-09-15 14:33:58 |
400 |
14.654 |
XLON |
00278082789EXPA1 |
| 2021-09-15 14:33:58 |
812 |
14.654 |
XLON |
00278082790EXPA1 |
| 2021-09-15 14:34:24 |
643 |
14.654 |
XLON |
00278082984EXPA1 |
| 2021-09-15 14:34:46 |
500 |
14.646 |
XLON |
00278083119EXPA1 |
| 2021-09-15 14:34:46 |
197 |
14.646 |
XLON |
00278083120EXPA1 |
| 2021-09-15 14:34:50 |
726 |
14.644 |
XLON |
00278083150EXPA1 |
| 2021-09-15 14:35:02 |
270 |
14.646 |
XLON |
00278083233EXPA1 |
| 2021-09-15 14:35:02 |
602 |
14.646 |
XLON |
00278083234EXPA1 |
| 2021-09-15 14:35:02 |
263 |
14.646 |
XLON |
00278083235EXPA1 |
| 2021-09-15 14:35:11 |
500 |
14.646 |
XLON |
00278083312EXPA1 |
| 2021-09-15 14:35:11 |
399 |
14.646 |
XLON |
00278083313EXPA1 |
| 2021-09-15 14:35:11 |
197 |
14.646 |
XLON |
00278083314EXPA1 |
| 2021-09-15 14:35:11 |
247 |
14.646 |
XLON |
00278083315EXPA1 |
| 2021-09-15 14:35:34 |
601 |
14.644 |
XLON |
00278083475EXPA1 |
| 2021-09-15 14:35:34 |
216 |
14.644 |
XLON |
00278083476EXPA1 |
| 2021-09-15 14:35:34 |
66 |
14.644 |
XLON |
00278083477EXPA1 |
| 2021-09-15 14:35:35 |
529 |
14.642 |
XLON |
00278083517EXPA1 |
| 2021-09-15 14:35:57 |
261 |
14.650 |
XLON |
00278083629EXPA1 |
| 2021-09-15 14:35:57 |
51 |
14.650 |
XLON |
00278083630EXPA1 |
| 2021-09-15 14:35:57 |
197 |
14.650 |
XLON |
00278083631EXPA1 |
| 2021-09-15 14:35:57 |
261 |
14.650 |
XLON |
00278083632EXPA1 |
| 2021-09-15 14:35:57 |
77 |
14.650 |
XLON |
00278083633EXPA1 |
| 2021-09-15 14:35:57 |
261 |
14.650 |
XLON |
00278083634EXPA1 |
| 2021-09-15 14:35:57 |
23 |
14.650 |
XLON |
00278083635EXPA1 |
| 2021-09-15 14:35:57 |
232 |
14.650 |
XLON |
00278083636EXPA1 |
| 2021-09-15 14:36:26 |
461 |
14.658 |
XLON |
00278083941EXPA1 |
| 2021-09-15 14:36:26 |
1,270 |
14.658 |
XLON |
00278083942EXPA1 |
| 2021-09-15 14:37:08 |
500 |
14.676 |
XLON |
00278084199EXPA1 |
| 2021-09-15 14:37:08 |
196 |
14.676 |
XLON |
00278084200EXPA1 |
| 2021-09-15 14:37:10 |
631 |
14.674 |
CHIX |
00278084211EXPA1 |
| 2021-09-15 14:37:10 |
679 |
14.674 |
XLON |
00278084210EXPA1 |
| 2021-09-15 14:37:35 |
165 |
14.686 |
XLON |
00278084382EXPA1 |
| 2021-09-15 14:37:35 |
252 |
14.686 |
XLON |
00278084384EXPA1 |
| 2021-09-15 14:37:35 |
6 |
14.686 |
XLON |
00278084385EXPA1 |
| 2021-09-15 14:37:44 |
252 |
14.692 |
XLON |
00278084474EXPA1 |
| 2021-09-15 14:37:44 |
417 |
14.692 |
XLON |
00278084475EXPA1 |
| 2021-09-15 14:37:44 |
252 |
14.692 |
XLON |
00278084476EXPA1 |
| 2021-09-15 14:37:44 |
270 |
14.692 |
XLON |
00278084477EXPA1 |
| 2021-09-15 14:37:44 |
270 |
14.692 |
XLON |
00278084478EXPA1 |
| 2021-09-15 14:37:44 |
36 |
14.692 |
XLON |
00278084479EXPA1 |
| 2021-09-15 14:37:44 |
270 |
14.692 |
XLON |
00278084480EXPA1 |
| 2021-09-15 14:37:44 |
265 |
14.692 |
XLON |
00278084481EXPA1 |
| 2021-09-15 14:38:08 |
2,008 |
14.696 |
XLON |
00278084638EXPA1 |
| 2021-09-15 14:38:10 |
677 |
14.692 |
BATE |
00278084647EXPA1 |
| 2021-09-15 14:38:37 |
400 |
14.704 |
XLON |
00278084811EXPA1 |
| 2021-09-15 14:38:37 |
171 |
14.704 |
XLON |
00278084812EXPA1 |
| 2021-09-15 14:38:37 |
82 |
14.704 |
XLON |
00278084813EXPA1 |
| 2021-09-15 14:38:37 |
303 |
14.704 |
XLON |
00278084814EXPA1 |
| 2021-09-15 14:38:37 |
992 |
14.704 |
XLON |
00278084815EXPA1 |
| 2021-09-15 14:39:07 |
818 |
14.712 |
XLON |
00278085014EXPA1 |
| 2021-09-15 14:39:07 |
196 |
14.712 |
XLON |
00278085016EXPA1 |
| 2021-09-15 14:39:07 |
839 |
14.712 |
XLON |
00278085017EXPA1 |
| 2021-09-15 14:39:31 |
568 |
14.700 |
CHIX |
00278085135EXPA1 |
| 2021-09-15 14:39:43 |
284 |
14.702 |
XLON |
00278085174EXPA1 |
| 2021-09-15 14:39:43 |
1,303 |
14.702 |
XLON |
00278085175EXPA1 |
| 2021-09-15 14:39:43 |
325 |
14.702 |
XLON |
00278085176EXPA1 |
| 2021-09-15 14:40:09 |
670 |
14.710 |
XLON |
00278085317EXPA1 |
| 2021-09-15 14:40:29 |
500 |
14.718 |
XLON |
00278085529EXPA1 |
| 2021-09-15 14:40:29 |
196 |
14.718 |
XLON |
00278085530EXPA1 |
| 2021-09-15 14:40:29 |
440 |
14.718 |
XLON |
00278085531EXPA1 |
| 2021-09-15 14:40:29 |
295 |
14.718 |
XLON |
00278085532EXPA1 |
| 2021-09-15 14:40:59 |
390 |
14.734 |
XLON |
00278085762EXPA1 |
| 2021-09-15 14:40:59 |
82 |
14.734 |
XLON |
00278085763EXPA1 |
| 2021-09-15 14:40:59 |
440 |
14.734 |
XLON |
00278085764EXPA1 |
| 2021-09-15 14:40:59 |
196 |
14.734 |
XLON |
00278085765EXPA1 |
| 2021-09-15 14:40:59 |
181 |
14.734 |
XLON |
00278085766EXPA1 |
| 2021-09-15 14:41:18 |
100 |
14.740 |
XLON |
00278085918EXPA1 |
| 2021-09-15 14:41:18 |
49 |
14.740 |
XLON |
00278085919EXPA1 |
| 2021-09-15 14:41:19 |
75 |
14.736 |
BATE |
00278085929EXPA1 |
| 2021-09-15 14:41:19 |
710 |
14.736 |
BATE |
00278085930EXPA1 |
| 2021-09-15 14:41:19 |
115 |
14.740 |
XLON |
00278085923EXPA1 |
| 2021-09-15 14:41:19 |
1,049 |
14.740 |
XLON |
00278085924EXPA1 |
| 2021-09-15 14:41:19 |
549 |
14.740 |
XLON |
00278085926EXPA1 |
| 2021-09-15 14:41:23 |
686 |
14.730 |
CHIX |
00278085949EXPA1 |
| 2021-09-15 14:41:57 |
1,903 |
14.730 |
XLON |
00278086177EXPA1 |
| 2021-09-15 14:42:30 |
55 |
14.728 |
XLON |
00278086372EXPA1 |
| 2021-09-15 14:42:30 |
67 |
14.728 |
XLON |
00278086373EXPA1 |
| 2021-09-15 14:42:30 |
500 |
14.728 |
XLON |
00278086374EXPA1 |
| 2021-09-15 14:42:30 |
82 |
14.728 |
XLON |
00278086375EXPA1 |
| 2021-09-15 14:42:30 |
688 |
14.728 |
XLON |
00278086376EXPA1 |
| 2021-09-15 14:42:34 |
648 |
14.736 |
CHIX |
00278086413EXPA1 |
| 2021-09-15 14:42:57 |
808 |
14.732 |
XLON |
00278086569EXPA1 |
| 2021-09-15 14:43:18 |
165 |
14.742 |
XLON |
00278086827EXPA1 |
| 2021-09-15 14:43:18 |
12 |
14.742 |
XLON |
00278086828EXPA1 |
| 2021-09-15 14:43:21 |
500 |
14.746 |
XLON |
00278086847EXPA1 |
| 2021-09-15 14:43:21 |
750 |
14.746 |
XLON |
00278086848EXPA1 |
| 2021-09-15 14:43:21 |
432 |
14.746 |
XLON |
00278086849EXPA1 |
| 2021-09-15 14:43:51 |
150 |
14.734 |
XLON |
00278087008EXPA1 |
| 2021-09-15 14:43:51 |
49 |
14.734 |
XLON |
00278087009EXPA1 |
| 2021-09-15 14:43:51 |
538 |
14.734 |
XLON |
00278087012EXPA1 |
| 2021-09-15 14:43:51 |
340 |
14.734 |
XLON |
00278087013EXPA1 |
| 2021-09-15 14:43:51 |
538 |
14.734 |
XLON |
00278087014EXPA1 |
| 2021-09-15 14:44:38 |
376 |
14.746 |
XLON |
00278087295EXPA1 |
| 2021-09-15 14:44:38 |
195 |
14.746 |
XLON |
00278087296EXPA1 |
| 2021-09-15 14:44:38 |
49 |
14.746 |
XLON |
00278087297EXPA1 |
| 2021-09-15 14:44:38 |
579 |
14.746 |
XLON |
00278087298EXPA1 |
| 2021-09-15 14:44:38 |
500 |
14.746 |
XLON |
00278087299EXPA1 |
| 2021-09-15 14:44:38 |
95 |
14.746 |
XLON |
00278087300EXPA1 |
| 2021-09-15 14:44:59 |
1,028 |
14.750 |
XLON |
00278087425EXPA1 |
| 2021-09-15 14:45:20 |
294 |
14.766 |
XLON |
00278087616EXPA1 |
| 2021-09-15 14:45:20 |
249 |
14.766 |
XLON |
00278087617EXPA1 |
| 2021-09-15 14:45:20 |
107 |
14.766 |
XLON |
00278087618EXPA1 |
| 2021-09-15 14:45:20 |
32 |
14.766 |
XLON |
00278087619EXPA1 |
| 2021-09-15 14:45:34 |
792 |
14.764 |
CHIX |
00278087726EXPA1 |
| 2021-09-15 14:45:35 |
83 |
14.764 |
XLON |
00278087730EXPA1 |
| 2021-09-15 14:45:35 |
1,422 |
14.764 |
XLON |
00278087731EXPA1 |
| 2021-09-15 14:45:35 |
83 |
14.764 |
XLON |
00278087732EXPA1 |
| 2021-09-15 14:46:06 |
578 |
14.772 |
XLON |
00278087909EXPA1 |
| 2021-09-15 14:46:06 |
204 |
14.772 |
XLON |
00278087910EXPA1 |
| 2021-09-15 14:46:06 |
49 |
14.772 |
XLON |
00278087911EXPA1 |
| 2021-09-15 14:46:06 |
138 |
14.772 |
XLON |
00278087912EXPA1 |
| 2021-09-15 14:46:06 |
64 |
14.772 |
XLON |
00278087913EXPA1 |
| 2021-09-15 14:46:23 |
809 |
14.776 |
XLON |
00278088016EXPA1 |
| 2021-09-15 14:46:53 |
1,930 |
14.780 |
XLON |
00278088247EXPA1 |
| 2021-09-15 14:47:15 |
735 |
14.772 |
BATE |
00278088369EXPA1 |
| 2021-09-15 14:47:15 |
936 |
14.772 |
XLON |
00278088368EXPA1 |
| 2021-09-15 14:47:36 |
500 |
14.780 |
XLON |
00278088585EXPA1 |
| 2021-09-15 14:47:36 |
195 |
14.780 |
XLON |
00278088586EXPA1 |
| 2021-09-15 14:47:36 |
780 |
14.780 |
XLON |
00278088587EXPA1 |
| 2021-09-15 14:47:36 |
233 |
14.780 |
XLON |
00278088588EXPA1 |
| 2021-09-15 14:48:14 |
1,917 |
14.788 |
XLON |
00278088899EXPA1 |
| 2021-09-15 14:48:49 |
156 |
14.790 |
XLON |
00278089165EXPA1 |
| 2021-09-15 14:48:49 |
167 |
14.790 |
XLON |
00278089166EXPA1 |
| 2021-09-15 14:48:49 |
1,110 |
14.790 |
XLON |
00278089167EXPA1 |
| 2021-09-15 14:48:49 |
133 |
14.790 |
XLON |
00278089168EXPA1 |
| 2021-09-15 14:48:49 |
44 |
14.790 |
XLON |
00278089169EXPA1 |
| 2021-09-15 14:48:56 |
503 |
14.786 |
CHIX |
00278089224EXPA1 |
| 2021-09-15 14:48:56 |
96 |
14.786 |
CHIX |
00278089225EXPA1 |
| 2021-09-15 14:49:21 |
500 |
14.788 |
XLON |
00278089419EXPA1 |
| 2021-09-15 14:49:21 |
232 |
14.788 |
XLON |
00278089420EXPA1 |
| 2021-09-15 14:49:21 |
306 |
14.788 |
XLON |
00278089421EXPA1 |
| 2021-09-15 14:49:47 |
450 |
14.786 |
XLON |
00278089571EXPA1 |
| 2021-09-15 14:49:47 |
262 |
14.786 |
XLON |
00278089572EXPA1 |
| 2021-09-15 14:49:47 |
195 |
14.786 |
XLON |
00278089573EXPA1 |
| 2021-09-15 14:49:47 |
100 |
14.786 |
XLON |
00278089574EXPA1 |
| 2021-09-15 14:49:47 |
760 |
14.786 |
XLON |
00278089575EXPA1 |
| 2021-09-15 14:49:47 |
2 |
14.786 |
XLON |
00278089576EXPA1 |
| 2021-09-15 14:49:52 |
617 |
14.780 |
BATE |
00278089592EXPA1 |
| 2021-09-15 14:50:09 |
327 |
14.776 |
CHIX |
00278089801EXPA1 |
| 2021-09-15 14:50:09 |
176 |
14.776 |
CHIX |
00278089802EXPA1 |
| 2021-09-15 14:50:15 |
500 |
14.782 |
XLON |
00278089855EXPA1 |
| 2021-09-15 14:50:15 |
423 |
14.782 |
XLON |
00278089856EXPA1 |
| 2021-09-15 14:50:15 |
243 |
14.782 |
XLON |
00278089857EXPA1 |
| 2021-09-15 14:50:15 |
372 |
14.782 |
XLON |
00278089858EXPA1 |
| 2021-09-15 14:50:15 |
51 |
14.782 |
XLON |
00278089859EXPA1 |
| 2021-09-15 14:50:47 |
500 |
14.784 |
XLON |
00278090075EXPA1 |
| 2021-09-15 14:50:47 |
1,020 |
14.784 |
XLON |
00278090076EXPA1 |
| 2021-09-15 14:51:22 |
500 |
14.798 |
XLON |
00278090356EXPA1 |
| 2021-09-15 14:51:31 |
820 |
14.790 |
XLON |
00278090443EXPA1 |
| 2021-09-15 14:51:47 |
650 |
14.798 |
XLON |
00278090610EXPA1 |
| 2021-09-15 14:52:05 |
500 |
14.798 |
XLON |
00278090742EXPA1 |
| 2021-09-15 14:52:05 |
500 |
14.798 |
XLON |
00278090743EXPA1 |
| 2021-09-15 14:52:21 |
394 |
14.798 |
XLON |
00278090878EXPA1 |
| 2021-09-15 14:52:21 |
259 |
14.798 |
XLON |
00278090879EXPA1 |
| 2021-09-15 14:52:32 |
300 |
14.802 |
XLON |
00278091012EXPA1 |
| 2021-09-15 14:52:32 |
1,042 |
14.802 |
XLON |
00278091013EXPA1 |
| 2021-09-15 14:52:52 |
1,538 |
14.802 |
XLON |
00278091128EXPA1 |
| 2021-09-15 14:52:52 |
200 |
14.802 |
XLON |
00278091129EXPA1 |
| 2021-09-15 14:52:59 |
703 |
14.798 |
BATE |
00278091182EXPA1 |
| 2021-09-15 14:52:59 |
807 |
14.798 |
CHIX |
00278091181EXPA1 |
| 2021-09-15 14:53:23 |
780 |
14.796 |
XLON |
00278091347EXPA1 |
| 2021-09-15 14:53:44 |
274 |
14.792 |
XLON |
00278091458EXPA1 |
| 2021-09-15 14:53:44 |
195 |
14.792 |
XLON |
00278091459EXPA1 |
| 2021-09-15 14:53:44 |
500 |
14.792 |
XLON |
00278091460EXPA1 |
| 2021-09-15 14:53:44 |
64 |
14.792 |
XLON |
00278091461EXPA1 |
| 2021-09-15 14:54:00 |
547 |
14.782 |
CHIX |
00278091609EXPA1 |
| 2021-09-15 14:54:07 |
2,037 |
14.788 |
XLON |
00278091740EXPA1 |
| 2021-09-15 14:55:05 |
477 |
14.782 |
XLON |
00278092183EXPA1 |
| 2021-09-15 14:55:05 |
600 |
14.782 |
XLON |
00278092184EXPA1 |
| 2021-09-15 14:55:05 |
195 |
14.782 |
XLON |
00278092185EXPA1 |
| 2021-09-15 14:55:05 |
470 |
14.782 |
XLON |
00278092186EXPA1 |
| 2021-09-15 14:55:20 |
157 |
14.776 |
XLON |
00278092340EXPA1 |
| 2021-09-15 14:55:20 |
955 |
14.776 |
XLON |
00278092341EXPA1 |
| 2021-09-15 14:55:20 |
519 |
14.776 |
XLON |
00278092343EXPA1 |
| 2021-09-15 14:55:51 |
53 |
14.780 |
XLON |
00278092586EXPA1 |
| 2021-09-15 14:55:51 |
343 |
14.780 |
XLON |
00278092587EXPA1 |
| 2021-09-15 14:55:51 |
136 |
14.780 |
XLON |
00278092588EXPA1 |
| 2021-09-15 14:55:51 |
180 |
14.780 |
XLON |
00278092589EXPA1 |
| 2021-09-15 14:55:53 |
479 |
14.780 |
XLON |
00278092641EXPA1 |
| 2021-09-15 14:55:54 |
334 |
14.780 |
XLON |
00278092650EXPA1 |
| 2021-09-15 14:56:18 |
503 |
14.780 |
CHIX |
00278092851EXPA1 |
| 2021-09-15 14:56:18 |
219 |
14.780 |
CHIX |
00278092852EXPA1 |
| 2021-09-15 14:56:30 |
319 |
14.786 |
XLON |
00278092973EXPA1 |
| 2021-09-15 14:56:30 |
195 |
14.786 |
XLON |
00278092974EXPA1 |
| 2021-09-15 14:56:30 |
260 |
14.786 |
XLON |
00278092975EXPA1 |
| 2021-09-15 14:56:30 |
214 |
14.786 |
XLON |
00278092976EXPA1 |
| 2021-09-15 14:56:30 |
75 |
14.786 |
XLON |
00278092977EXPA1 |
| 2021-09-15 14:56:30 |
257 |
14.786 |
XLON |
00278092978EXPA1 |
| 2021-09-15 14:56:30 |
181 |
14.786 |
XLON |
00278092979EXPA1 |
| 2021-09-15 14:56:41 |
796 |
14.778 |
BATE |
00278093027EXPA1 |
| 2021-09-15 14:56:55 |
924 |
14.774 |
XLON |
00278093131EXPA1 |
| 2021-09-15 14:56:55 |
500 |
14.776 |
XLON |
00278093132EXPA1 |
| 2021-09-15 14:56:55 |
367 |
14.776 |
XLON |
00278093133EXPA1 |
| 2021-09-15 14:57:40 |
500 |
14.756 |
XLON |
00278093423EXPA1 |
| 2021-09-15 14:57:40 |
195 |
14.756 |
XLON |
00278093424EXPA1 |
| 2021-09-15 14:57:47 |
500 |
14.754 |
XLON |
00278093480EXPA1 |
| 2021-09-15 14:57:47 |
279 |
14.754 |
XLON |
00278093481EXPA1 |
| 2021-09-15 14:57:47 |
500 |
14.754 |
XLON |
00278093482EXPA1 |
| 2021-09-15 14:57:47 |
179 |
14.754 |
XLON |
00278093483EXPA1 |
| 2021-09-15 14:58:08 |
1,252 |
14.752 |
XLON |
00278093670EXPA1 |
| 2021-09-15 14:58:08 |
36 |
14.752 |
XLON |
00278093671EXPA1 |
| 2021-09-15 14:58:37 |
1,231 |
14.752 |
XLON |
00278093802EXPA1 |
| 2021-09-15 14:58:53 |
681 |
14.748 |
CHIX |
00278093908EXPA1 |
| 2021-09-15 14:59:08 |
167 |
14.754 |
XLON |
00278094024EXPA1 |
| 2021-09-15 14:59:15 |
1,903 |
14.764 |
XLON |
00278094074EXPA1 |
| 2021-09-15 14:59:48 |
372 |
14.746 |
XLON |
00278094343EXPA1 |
| 2021-09-15 14:59:48 |
390 |
14.746 |
XLON |
00278094349EXPA1 |
| 2021-09-15 15:00:09 |
73 |
14.756 |
XLON |
00278094606EXPA1 |
| 2021-09-15 15:00:12 |
564 |
14.750 |
XLON |
00278094634EXPA1 |
| 2021-09-15 15:00:13 |
135 |
14.750 |
XLON |
00278094643EXPA1 |
| 2021-09-15 15:00:33 |
500 |
14.758 |
XLON |
00278094720EXPA1 |
| 2021-09-15 15:00:36 |
300 |
14.754 |
XLON |
00278094732EXPA1 |
| 2021-09-15 15:00:36 |
400 |
14.754 |
XLON |
00278094733EXPA1 |
| 2021-09-15 15:00:36 |
166 |
14.754 |
XLON |
00278094734EXPA1 |
| 2021-09-15 15:00:36 |
71 |
14.754 |
XLON |
00278094735EXPA1 |
| 2021-09-15 15:00:36 |
195 |
14.754 |
XLON |
00278094736EXPA1 |
| 2021-09-15 15:00:36 |
500 |
14.754 |
XLON |
00278094737EXPA1 |
| 2021-09-15 15:00:36 |
195 |
14.754 |
XLON |
00278094738EXPA1 |
| 2021-09-15 15:00:36 |
57 |
14.754 |
XLON |
00278094739EXPA1 |
| 2021-09-15 15:01:01 |
550 |
14.758 |
XLON |
00278094872EXPA1 |
| 2021-09-15 15:01:01 |
1,536 |
14.758 |
XLON |
00278094874EXPA1 |
| 2021-09-15 15:01:13 |
123 |
14.764 |
BATE |
00278094972EXPA1 |
| 2021-09-15 15:01:13 |
85 |
14.764 |
BATE |
00278094973EXPA1 |
| 2021-09-15 15:01:13 |
640 |
14.764 |
BATE |
00278094974EXPA1 |
| 2021-09-15 15:01:21 |
104 |
14.760 |
CHIX |
00278094987EXPA1 |
| 2021-09-15 15:01:21 |
298 |
14.760 |
CHIX |
00278094988EXPA1 |
| 2021-09-15 15:01:21 |
89 |
14.760 |
CHIX |
00278094989EXPA1 |
| 2021-09-15 15:01:21 |
27 |
14.760 |
CHIX |
00278094990EXPA1 |
| 2021-09-15 15:01:21 |
269 |
14.760 |
CHIX |
00278094991EXPA1 |
| 2021-09-15 15:01:29 |
242 |
14.758 |
XLON |
00278095054EXPA1 |
| 2021-09-15 15:01:29 |
563 |
14.758 |
XLON |
00278095056EXPA1 |
| 2021-09-15 15:01:43 |
1,404 |
14.754 |
XLON |
00278095120EXPA1 |
| 2021-09-15 15:02:08 |
156 |
14.758 |
XLON |
00278095290EXPA1 |
| 2021-09-15 15:02:08 |
875 |
14.758 |
XLON |
00278095291EXPA1 |
| 2021-09-15 15:02:08 |
312 |
14.758 |
XLON |
00278095292EXPA1 |
| 2021-09-15 15:02:08 |
173 |
14.758 |
XLON |
00278095293EXPA1 |
| 2021-09-15 15:02:08 |
460 |
14.758 |
XLON |
00278095294EXPA1 |
| 2021-09-15 15:02:39 |
521 |
14.758 |
XLON |
00278095514EXPA1 |
| 2021-09-15 15:02:39 |
275 |
14.758 |
XLON |
00278095515EXPA1 |
| 2021-09-15 15:02:39 |
147 |
14.758 |
XLON |
00278095516EXPA1 |
| 2021-09-15 15:02:56 |
1,134 |
14.764 |
XLON |
00278095661EXPA1 |
| 2021-09-15 15:03:10 |
1,161 |
14.762 |
XLON |
00278095768EXPA1 |
| 2021-09-15 15:03:30 |
1,726 |
14.766 |
XLON |
00278095879EXPA1 |
| 2021-09-15 15:03:33 |
629 |
14.762 |
CHIX |
00278095897EXPA1 |
| 2021-09-15 15:04:01 |
584 |
14.764 |
XLON |
00278096031EXPA1 |
| 2021-09-15 15:04:01 |
479 |
14.764 |
XLON |
00278096032EXPA1 |
| 2021-09-15 15:04:01 |
803 |
14.764 |
XLON |
00278096033EXPA1 |
| 2021-09-15 15:04:01 |
124 |
14.764 |
XLON |
00278096034EXPA1 |
| 2021-09-15 15:04:35 |
374 |
14.768 |
XLON |
00278096299EXPA1 |
| 2021-09-15 15:04:35 |
95 |
14.768 |
XLON |
00278096300EXPA1 |
| 2021-09-15 15:04:35 |
1,536 |
14.768 |
XLON |
00278096310EXPA1 |
| 2021-09-15 15:04:57 |
228 |
14.770 |
XLON |
00278096485EXPA1 |
| 2021-09-15 15:04:57 |
584 |
14.770 |
XLON |
00278096488EXPA1 |
| 2021-09-15 15:05:12 |
14 |
14.766 |
BATE |
00278096623EXPA1 |
| 2021-09-15 15:05:12 |
118 |
14.766 |
BATE |
00278096624EXPA1 |
| 2021-09-15 15:05:15 |
720 |
14.766 |
BATE |
00278096653EXPA1 |
| 2021-09-15 15:05:16 |
573 |
14.764 |
CHIX |
00278096654EXPA1 |
| 2021-09-15 15:05:18 |
164 |
14.762 |
XLON |
00278096660EXPA1 |
| 2021-09-15 15:05:18 |
418 |
14.762 |
XLON |
00278096661EXPA1 |
| 2021-09-15 15:05:18 |
164 |
14.762 |
XLON |
00278096662EXPA1 |
| 2021-09-15 15:05:34 |
1,444 |
14.760 |
XLON |
00278096784EXPA1 |
| 2021-09-15 15:06:01 |
959 |
14.758 |
XLON |
00278096972EXPA1 |
| 2021-09-15 15:06:01 |
796 |
14.758 |
XLON |
00278096973EXPA1 |
| 2021-09-15 15:06:40 |
173 |
14.746 |
XLON |
00278097232EXPA1 |
| 2021-09-15 15:06:40 |
70 |
14.746 |
XLON |
00278097233EXPA1 |
| 2021-09-15 15:06:40 |
21 |
14.746 |
XLON |
00278097234EXPA1 |
| 2021-09-15 15:06:41 |
663 |
14.746 |
XLON |
00278097235EXPA1 |
| 2021-09-15 15:06:41 |
161 |
14.746 |
XLON |
00278097236EXPA1 |
| 2021-09-15 15:06:41 |
178 |
14.746 |
XLON |
00278097237EXPA1 |
| 2021-09-15 15:06:41 |
780 |
14.746 |
XLON |
00278097238EXPA1 |
| 2021-09-15 15:07:22 |
135 |
14.750 |
XLON |
00278097521EXPA1 |
| 2021-09-15 15:07:22 |
769 |
14.750 |
XLON |
00278097522EXPA1 |
| 2021-09-15 15:07:22 |
379 |
14.750 |
XLON |
00278097523EXPA1 |
| 2021-09-15 15:07:22 |
909 |
14.750 |
XLON |
00278097524EXPA1 |
| 2021-09-15 15:07:35 |
556 |
14.746 |
CHIX |
00278097663EXPA1 |
| 2021-09-15 15:08:16 |
85 |
14.748 |
BATE |
00278098013EXPA1 |
| 2021-09-15 15:08:16 |
16 |
14.748 |
BATE |
00278098014EXPA1 |
| 2021-09-15 15:08:16 |
26 |
14.748 |
BATE |
00278098015EXPA1 |
| 2021-09-15 15:08:16 |
14 |
14.748 |
BATE |
00278098017EXPA1 |
| 2021-09-15 15:08:16 |
510 |
14.748 |
BATE |
00278098018EXPA1 |
| 2021-09-15 15:08:16 |
262 |
14.750 |
XLON |
00278098012EXPA1 |
| 2021-09-15 15:08:16 |
2,392 |
14.750 |
XLON |
00278098016EXPA1 |
| 2021-09-15 15:09:09 |
1,951 |
14.744 |
XLON |
00278098341EXPA1 |
| 2021-09-15 15:09:09 |
724 |
14.744 |
XLON |
00278098342EXPA1 |
| 2021-09-15 15:09:31 |
358 |
14.740 |
CHIX |
00278098516EXPA1 |
| 2021-09-15 15:09:31 |
404 |
14.740 |
CHIX |
00278098517EXPA1 |
| 2021-09-15 15:09:40 |
31 |
14.738 |
XLON |
00278098600EXPA1 |
| 2021-09-15 15:09:41 |
928 |
14.738 |
XLON |
00278098601EXPA1 |
| 2021-09-15 15:10:04 |
128 |
14.748 |
XLON |
00278098754EXPA1 |
| 2021-09-15 15:10:04 |
479 |
14.748 |
XLON |
00278098755EXPA1 |
| 2021-09-15 15:10:04 |
1,354 |
14.748 |
XLON |
00278098756EXPA1 |
| 2021-09-15 15:10:36 |
800 |
14.756 |
XLON |
00278099092EXPA1 |
| 2021-09-15 15:10:36 |
1,031 |
14.756 |
XLON |
00278099093EXPA1 |
| 2021-09-15 15:11:09 |
1,936 |
14.760 |
XLON |
00278099293EXPA1 |
| 2021-09-15 15:11:51 |
899 |
14.752 |
XLON |
00278099586EXPA1 |
| 2021-09-15 15:12:13 |
801 |
14.748 |
BATE |
00278099758EXPA1 |
| 2021-09-15 15:12:13 |
661 |
14.748 |
CHIX |
00278099753EXPA1 |
| 2021-09-15 15:12:13 |
500 |
14.750 |
XLON |
00278099764EXPA1 |
| 2021-09-15 15:12:13 |
195 |
14.750 |
XLON |
00278099765EXPA1 |
| 2021-09-15 15:12:13 |
175 |
14.750 |
XLON |
00278099766EXPA1 |
| 2021-09-15 15:12:13 |
645 |
14.750 |
XLON |
00278099767EXPA1 |
| 2021-09-15 15:12:13 |
816 |
14.750 |
XLON |
00278099768EXPA1 |
| 2021-09-15 15:12:13 |
22 |
14.750 |
XLON |
00278099769EXPA1 |
| 2021-09-15 15:13:01 |
500 |
14.728 |
XLON |
00278100195EXPA1 |
| 2021-09-15 15:13:01 |
500 |
14.728 |
XLON |
00278100196EXPA1 |
| 2021-09-15 15:13:05 |
962 |
14.724 |
XLON |
00278100249EXPA1 |
| 2021-09-15 15:13:31 |
353 |
14.734 |
XLON |
00278100444EXPA1 |
| 2021-09-15 15:13:31 |
163 |
14.734 |
XLON |
00278100446EXPA1 |
| 2021-09-15 15:13:31 |
274 |
14.734 |
XLON |
00278100447EXPA1 |
| 2021-09-15 15:13:31 |
307 |
14.734 |
XLON |
00278100448EXPA1 |
| 2021-09-15 15:13:32 |
416 |
14.734 |
XLON |
00278100458EXPA1 |
| 2021-09-15 15:13:32 |
538 |
14.734 |
XLON |
00278100461EXPA1 |
| 2021-09-15 15:14:18 |
500 |
14.730 |
XLON |
00278100763EXPA1 |
| 2021-09-15 15:14:18 |
550 |
14.730 |
XLON |
00278100764EXPA1 |
| 2021-09-15 15:14:18 |
195 |
14.730 |
XLON |
00278100765EXPA1 |
| 2021-09-15 15:14:27 |
773 |
14.726 |
XLON |
00278100959EXPA1 |
| 2021-09-15 15:14:49 |
400 |
14.732 |
XLON |
00278101086EXPA1 |
| 2021-09-15 15:14:49 |
195 |
14.732 |
XLON |
00278101087EXPA1 |
| 2021-09-15 15:14:49 |
500 |
14.732 |
XLON |
00278101088EXPA1 |
| 2021-09-15 15:14:49 |
196 |
14.732 |
XLON |
00278101089EXPA1 |
| 2021-09-15 15:14:49 |
290 |
14.732 |
XLON |
00278101090EXPA1 |
| 2021-09-15 15:14:58 |
35 |
14.728 |
CHIX |
00278101161EXPA1 |
| 2021-09-15 15:14:58 |
142 |
14.728 |
CHIX |
00278101162EXPA1 |
| 2021-09-15 15:15:17 |
176 |
14.728 |
CHIX |
00278101426EXPA1 |
| 2021-09-15 15:15:17 |
1,694 |
14.732 |
XLON |
00278101407EXPA1 |
| 2021-09-15 15:15:17 |
485 |
14.732 |
XLON |
00278101408EXPA1 |
| 2021-09-15 15:15:18 |
600 |
14.728 |
CHIX |
00278101437EXPA1 |
| 2021-09-15 15:15:22 |
21 |
14.718 |
BATE |
00278101504EXPA1 |
| 2021-09-15 15:15:22 |
74 |
14.718 |
BATE |
00278101505EXPA1 |
| 2021-09-15 15:16:03 |
19 |
14.732 |
XLON |
00278101849EXPA1 |
| 2021-09-15 15:16:03 |
196 |
14.732 |
XLON |
00278101850EXPA1 |
| 2021-09-15 15:16:22 |
1,317 |
14.734 |
XLON |
00278101935EXPA1 |
| 2021-09-15 15:16:22 |
134 |
14.734 |
XLON |
00278101937EXPA1 |
| 2021-09-15 15:16:22 |
200 |
14.734 |
XLON |
00278101938EXPA1 |
| 2021-09-15 15:16:22 |
666 |
14.734 |
XLON |
00278101939EXPA1 |
| 2021-09-15 15:16:48 |
800 |
14.734 |
XLON |
00278102103EXPA1 |
| 2021-09-15 15:16:48 |
1,246 |
14.734 |
XLON |
00278102104EXPA1 |
| 2021-09-15 15:17:12 |
85 |
14.720 |
CHIX |
00278102218EXPA1 |
| 2021-09-15 15:17:12 |
95 |
14.720 |
CHIX |
00278102219EXPA1 |
| 2021-09-15 15:17:16 |
581 |
14.718 |
XLON |
00278102241EXPA1 |
| 2021-09-15 15:17:16 |
146 |
14.718 |
XLON |
00278102242EXPA1 |
| 2021-09-15 15:17:16 |
190 |
14.718 |
XLON |
00278102243EXPA1 |
| 2021-09-15 15:17:42 |
390 |
14.730 |
XLON |
00278102451EXPA1 |
| 2021-09-15 15:17:42 |
89 |
14.730 |
XLON |
00278102452EXPA1 |
| 2021-09-15 15:17:50 |
1,633 |
14.730 |
XLON |
00278102471EXPA1 |
| 2021-09-15 15:17:53 |
60 |
14.728 |
BATE |
00278102493EXPA1 |
| 2021-09-15 15:17:53 |
17 |
14.728 |
BATE |
00278102494EXPA1 |
| 2021-09-15 15:17:53 |
33 |
14.728 |
BATE |
00278102495EXPA1 |
| 2021-09-15 15:17:53 |
657 |
14.728 |
BATE |
00278102496EXPA1 |
| 2021-09-15 15:18:11 |
699 |
14.724 |
XLON |
00278102610EXPA1 |
| 2021-09-15 15:18:11 |
246 |
14.724 |
XLON |
00278102611EXPA1 |
| 2021-09-15 15:18:56 |
45 |
14.730 |
XLON |
00278102809EXPA1 |
| 2021-09-15 15:18:56 |
196 |
14.730 |
XLON |
00278102810EXPA1 |
| 2021-09-15 15:18:56 |
500 |
14.730 |
XLON |
00278102811EXPA1 |
| 2021-09-15 15:18:58 |
860 |
14.730 |
XLON |
00278102823EXPA1 |
| 2021-09-15 15:18:58 |
1,113 |
14.730 |
XLON |
00278102824EXPA1 |
| 2021-09-15 15:19:35 |
120 |
14.724 |
XLON |
00278103149EXPA1 |
| 2021-09-15 15:19:35 |
81 |
14.724 |
XLON |
00278103150EXPA1 |
| 2021-09-15 15:19:47 |
196 |
14.730 |
XLON |
00278103279EXPA1 |
| 2021-09-15 15:19:47 |
211 |
14.730 |
XLON |
00278103280EXPA1 |
| 2021-09-15 15:19:47 |
196 |
14.730 |
XLON |
00278103281EXPA1 |
| 2021-09-15 15:19:47 |
169 |
14.730 |
XLON |
00278103282EXPA1 |
| 2021-09-15 15:19:47 |
69 |
14.730 |
XLON |
00278103283EXPA1 |
| 2021-09-15 15:19:47 |
21 |
14.730 |
XLON |
00278103284EXPA1 |
| 2021-09-15 15:20:00 |
550 |
14.740 |
XLON |
00278103503EXPA1 |
| 2021-09-15 15:20:01 |
149 |
14.740 |
XLON |
00278103530EXPA1 |
| 2021-09-15 15:20:01 |
814 |
14.740 |
XLON |
00278103534EXPA1 |
| 2021-09-15 15:20:01 |
887 |
14.740 |
XLON |
00278103535EXPA1 |
| 2021-09-15 15:20:29 |
984 |
14.738 |
CHIX |
00278103770EXPA1 |
| 2021-09-15 15:20:29 |
200 |
14.738 |
XLON |
00278103767EXPA1 |
| 2021-09-15 15:20:29 |
200 |
14.738 |
XLON |
00278103771EXPA1 |
| 2021-09-15 15:20:29 |
379 |
14.738 |
XLON |
00278103772EXPA1 |
| 2021-09-15 15:20:46 |
200 |
14.734 |
XLON |
00278103903EXPA1 |
| 2021-09-15 15:20:46 |
722 |
14.734 |
XLON |
00278103904EXPA1 |
| 2021-09-15 15:21:15 |
240 |
14.738 |
XLON |
00278104096EXPA1 |
| 2021-09-15 15:21:15 |
518 |
14.738 |
XLON |
00278104097EXPA1 |
| 2021-09-15 15:21:15 |
145 |
14.738 |
XLON |
00278104098EXPA1 |
| 2021-09-15 15:21:15 |
1,247 |
14.738 |
XLON |
00278104099EXPA1 |
| 2021-09-15 15:21:19 |
12 |
14.736 |
BATE |
00278104108EXPA1 |
| 2021-09-15 15:21:19 |
30 |
14.736 |
BATE |
00278104109EXPA1 |
| 2021-09-15 15:21:19 |
13 |
14.736 |
BATE |
00278104112EXPA1 |
| 2021-09-15 15:21:19 |
18 |
14.736 |
BATE |
00278104116EXPA1 |
| 2021-09-15 15:21:19 |
857 |
14.736 |
BATE |
00278104117EXPA1 |
| 2021-09-15 15:21:53 |
188 |
14.746 |
XLON |
00278104335EXPA1 |
| 2021-09-15 15:21:53 |
479 |
14.746 |
XLON |
00278104336EXPA1 |
| 2021-09-15 15:21:53 |
1,348 |
14.746 |
XLON |
00278104337EXPA1 |
| 2021-09-15 15:22:27 |
751 |
14.744 |
XLON |
00278104589EXPA1 |
| 2021-09-15 15:22:56 |
200 |
14.752 |
XLON |
00278104774EXPA1 |
| 2021-09-15 15:23:10 |
94 |
14.762 |
XLON |
00278104867EXPA1 |
| 2021-09-15 15:23:13 |
258 |
14.762 |
XLON |
00278104881EXPA1 |
| 2021-09-15 15:23:13 |
1,253 |
14.762 |
XLON |
00278104882EXPA1 |
| 2021-09-15 15:23:13 |
1,256 |
14.762 |
XLON |
00278104883EXPA1 |
| 2021-09-15 15:23:42 |
94 |
14.766 |
XLON |
00278105077EXPA1 |
| 2021-09-15 15:23:42 |
106 |
14.766 |
XLON |
00278105079EXPA1 |
| 2021-09-15 15:23:46 |
400 |
14.766 |
XLON |
00278105093EXPA1 |
| 2021-09-15 15:23:56 |
400 |
14.768 |
XLON |
00278105171EXPA1 |
| 2021-09-15 15:23:56 |
239 |
14.768 |
XLON |
00278105172EXPA1 |
| 2021-09-15 15:24:16 |
53 |
14.772 |
CHIX |
00278105278EXPA1 |
| 2021-09-15 15:24:17 |
67 |
14.772 |
CHIX |
00278105284EXPA1 |
| 2021-09-15 15:24:17 |
15 |
14.772 |
CHIX |
00278105285EXPA1 |
| 2021-09-15 15:24:34 |
1,500 |
14.776 |
XLON |
00278105382EXPA1 |
| 2021-09-15 15:24:46 |
500 |
14.782 |
XLON |
00278105422EXPA1 |
| 2021-09-15 15:24:46 |
248 |
14.782 |
XLON |
00278105423EXPA1 |
| 2021-09-15 15:24:46 |
49 |
14.782 |
XLON |
00278105424EXPA1 |
| 2021-09-15 15:24:46 |
500 |
14.782 |
XLON |
00278105425EXPA1 |
| 2021-09-15 15:24:46 |
108 |
14.782 |
XLON |
00278105426EXPA1 |
| 2021-09-15 15:24:46 |
111 |
14.782 |
XLON |
00278105427EXPA1 |
| 2021-09-15 15:24:47 |
800 |
14.782 |
XLON |
00278105430EXPA1 |
| 2021-09-15 15:24:47 |
51 |
14.782 |
XLON |
00278105431EXPA1 |
| 2021-09-15 15:25:16 |
18 |
14.784 |
CHIX |
00278105660EXPA1 |
| 2021-09-15 15:25:16 |
56 |
14.784 |
CHIX |
00278105661EXPA1 |
| 2021-09-15 15:25:16 |
57 |
14.784 |
CHIX |
00278105662EXPA1 |
| 2021-09-15 15:25:16 |
42 |
14.784 |
CHIX |
00278105663EXPA1 |
| 2021-09-15 15:25:16 |
198 |
14.784 |
XLON |
00278105664EXPA1 |
| 2021-09-15 15:25:16 |
200 |
14.784 |
XLON |
00278105665EXPA1 |
| 2021-09-15 15:25:18 |
188 |
14.784 |
CHIX |
00278105677EXPA1 |
| 2021-09-15 15:25:18 |
200 |
14.784 |
XLON |
00278105673EXPA1 |
| 2021-09-15 15:25:18 |
132 |
14.784 |
XLON |
00278105674EXPA1 |
| 2021-09-15 15:25:18 |
12 |
14.784 |
XLON |
00278105676EXPA1 |
| 2021-09-15 15:25:35 |
30 |
14.786 |
CHIX |
00278105773EXPA1 |
| 2021-09-15 15:25:35 |
114 |
14.786 |
CHIX |
00278105774EXPA1 |
| 2021-09-15 15:25:35 |
75 |
14.786 |
CHIX |
00278105775EXPA1 |
| 2021-09-15 15:25:40 |
1,023 |
14.786 |
CHIX |
00278105790EXPA1 |
| 2021-09-15 15:25:40 |
181 |
14.786 |
XLON |
00278105791EXPA1 |
| 2021-09-15 15:25:40 |
43 |
14.786 |
XLON |
00278105792EXPA1 |
| 2021-09-15 15:25:40 |
1,703 |
14.786 |
XLON |
00278105793EXPA1 |
| 2021-09-15 15:25:40 |
10 |
14.786 |
XLON |
00278105794EXPA1 |
| 2021-09-15 15:26:13 |
500 |
14.790 |
XLON |
00278106042EXPA1 |
| 2021-09-15 15:26:13 |
195 |
14.790 |
XLON |
00278106043EXPA1 |
| 2021-09-15 15:26:13 |
577 |
14.790 |
XLON |
00278106044EXPA1 |
| 2021-09-15 15:26:13 |
262 |
14.790 |
XLON |
00278106045EXPA1 |
| 2021-09-15 15:26:13 |
276 |
14.790 |
XLON |
00278106046EXPA1 |
| 2021-09-15 15:26:24 |
809 |
14.784 |
BATE |
00278106094EXPA1 |
| 2021-09-15 15:26:36 |
400 |
14.778 |
XLON |
00278106139EXPA1 |
| 2021-09-15 15:26:47 |
500 |
14.786 |
XLON |
00278106191EXPA1 |
| 2021-09-15 15:26:47 |
195 |
14.786 |
XLON |
00278106192EXPA1 |
| 2021-09-15 15:26:47 |
1,059 |
14.786 |
XLON |
00278106193EXPA1 |
| 2021-09-15 15:27:18 |
200 |
14.780 |
XLON |
00278106471EXPA1 |
| 2021-09-15 15:27:19 |
781 |
14.780 |
XLON |
00278106480EXPA1 |
| 2021-09-15 15:27:56 |
572 |
14.780 |
CHIX |
00278106645EXPA1 |
| 2021-09-15 15:27:56 |
495 |
14.780 |
XLON |
00278106646EXPA1 |
| 2021-09-15 15:27:56 |
79 |
14.780 |
XLON |
00278106648EXPA1 |
| 2021-09-15 15:27:56 |
137 |
14.780 |
XLON |
00278106649EXPA1 |
| 2021-09-15 15:27:56 |
1,569 |
14.780 |
XLON |
00278106650EXPA1 |
| 2021-09-15 15:28:40 |
938 |
14.788 |
XLON |
00278106879EXPA1 |
| 2021-09-15 15:29:00 |
295 |
14.782 |
CHIX |
00278107028EXPA1 |
| 2021-09-15 15:29:06 |
27 |
14.778 |
BATE |
00278107064EXPA1 |
| 2021-09-15 15:29:06 |
59 |
14.778 |
BATE |
00278107065EXPA1 |
| 2021-09-15 15:29:06 |
7 |
14.778 |
BATE |
00278107066EXPA1 |
| 2021-09-15 15:29:06 |
469 |
14.778 |
BATE |
00278107067EXPA1 |
| 2021-09-15 15:29:06 |
200 |
14.780 |
XLON |
00278107062EXPA1 |
| 2021-09-15 15:29:06 |
752 |
14.780 |
XLON |
00278107063EXPA1 |
| 2021-09-15 15:29:37 |
3 |
14.776 |
XLON |
00278107207EXPA1 |
| 2021-09-15 15:29:37 |
400 |
14.776 |
XLON |
00278107208EXPA1 |
| 2021-09-15 15:29:52 |
756 |
14.772 |
XLON |
00278107405EXPA1 |
| 2021-09-15 15:29:52 |
600 |
14.772 |
XLON |
00278107406EXPA1 |
| 2021-09-15 15:29:52 |
500 |
14.772 |
XLON |
00278107407EXPA1 |
| 2021-09-15 15:30:00 |
96 |
14.772 |
XLON |
00278107528EXPA1 |
| 2021-09-15 15:30:52 |
188 |
14.784 |
CHIX |
00278107899EXPA1 |
| 2021-09-15 15:30:52 |
96 |
14.784 |
CHIX |
00278107900EXPA1 |
| 2021-09-15 15:30:52 |
468 |
14.784 |
CHIX |
00278107901EXPA1 |
| 2021-09-15 15:30:52 |
238 |
14.784 |
XLON |
00278107898EXPA1 |
| 2021-09-15 15:30:52 |
177 |
14.784 |
XLON |
00278107902EXPA1 |
| 2021-09-15 15:30:52 |
78 |
14.784 |
XLON |
00278107903EXPA1 |
| 2021-09-15 15:30:52 |
367 |
14.784 |
XLON |
00278107904EXPA1 |
| 2021-09-15 15:31:21 |
937 |
14.790 |
XLON |
00278108185EXPA1 |
| 2021-09-15 15:31:52 |
938 |
14.784 |
XLON |
00278108400EXPA1 |
| 2021-09-15 15:32:25 |
805 |
14.794 |
BATE |
00278108675EXPA1 |
| 2021-09-15 15:32:30 |
500 |
14.798 |
XLON |
00278108714EXPA1 |
| 2021-09-15 15:32:30 |
500 |
14.798 |
XLON |
00278108715EXPA1 |
| 2021-09-15 15:32:30 |
500 |
14.798 |
XLON |
00278108716EXPA1 |
| 2021-09-15 15:32:30 |
124 |
14.798 |
XLON |
00278108717EXPA1 |
| 2021-09-15 15:32:39 |
400 |
14.800 |
XLON |
00278108794EXPA1 |
| 2021-09-15 15:32:55 |
223 |
14.800 |
CHIX |
00278108905EXPA1 |
| 2021-09-15 15:32:55 |
23 |
14.802 |
XLON |
00278108899EXPA1 |
| 2021-09-15 15:32:55 |
911 |
14.802 |
XLON |
00278108900EXPA1 |
| 2021-09-15 15:32:57 |
456 |
14.800 |
CHIX |
00278108911EXPA1 |
| 2021-09-15 15:33:31 |
856 |
14.800 |
XLON |
00278109130EXPA1 |
| 2021-09-15 15:33:59 |
600 |
14.790 |
XLON |
00278109327EXPA1 |
| 2021-09-15 15:33:59 |
277 |
14.790 |
XLON |
00278109328EXPA1 |
| 2021-09-15 15:34:04 |
3 |
14.786 |
XLON |
00278109365EXPA1 |
| 2021-09-15 15:34:39 |
230 |
14.774 |
CHIX |
00278109582EXPA1 |
| 2021-09-15 15:34:39 |
276 |
14.774 |
CHIX |
00278109583EXPA1 |
| 2021-09-15 15:35:13 |
500 |
14.768 |
XLON |
00278109848EXPA1 |
| 2021-09-15 15:35:13 |
1,200 |
14.768 |
XLON |
00278109849EXPA1 |
| 2021-09-15 15:35:13 |
312 |
14.768 |
XLON |
00278109850EXPA1 |
| 2021-09-15 15:35:51 |
196 |
14.774 |
XLON |
00278110146EXPA1 |
| 2021-09-15 15:35:54 |
774 |
14.774 |
XLON |
00278110159EXPA1 |
| 2021-09-15 15:35:54 |
196 |
14.774 |
XLON |
00278110160EXPA1 |
| 2021-09-15 15:35:54 |
1,190 |
14.774 |
XLON |
00278110161EXPA1 |
| 2021-09-15 15:35:57 |
500 |
14.772 |
XLON |
00278110171EXPA1 |
| 2021-09-15 15:35:57 |
500 |
14.772 |
XLON |
00278110172EXPA1 |
| 2021-09-15 15:36:02 |
253 |
14.770 |
BATE |
00278110229EXPA1 |
| 2021-09-15 15:36:27 |
203 |
14.768 |
XLON |
00278110418EXPA1 |
| 2021-09-15 15:36:33 |
500 |
14.768 |
XLON |
00278110455EXPA1 |
| 2021-09-15 15:36:48 |
400 |
14.766 |
XLON |
00278110563EXPA1 |
| 2021-09-15 15:37:15 |
2,180 |
14.770 |
XLON |
00278110737EXPA1 |
| 2021-09-15 15:37:26 |
747 |
14.772 |
XLON |
00278110789EXPA1 |
| 2021-09-15 15:37:34 |
500 |
14.772 |
XLON |
00278110837EXPA1 |
| 2021-09-15 15:37:34 |
804 |
14.772 |
XLON |
00278110838EXPA1 |
| 2021-09-15 15:37:34 |
400 |
14.772 |
XLON |
00278110839EXPA1 |
| 2021-09-15 15:37:34 |
761 |
14.772 |
XLON |
00278110840EXPA1 |
| 2021-09-15 15:37:37 |
8 |
14.768 |
BATE |
00278110855EXPA1 |
| 2021-09-15 15:37:37 |
807 |
14.768 |
BATE |
00278110857EXPA1 |
| 2021-09-15 15:37:37 |
926 |
14.768 |
CHIX |
00278110856EXPA1 |
| 2021-09-15 15:37:37 |
500 |
14.772 |
XLON |
00278110850EXPA1 |
| 2021-09-15 15:37:37 |
400 |
14.772 |
XLON |
00278110851EXPA1 |
| 2021-09-15 15:37:37 |
195 |
14.772 |
XLON |
00278110853EXPA1 |
| 2021-09-15 15:37:37 |
722 |
14.772 |
XLON |
00278110854EXPA1 |
| 2021-09-15 15:37:40 |
500 |
14.766 |
XLON |
00278110882EXPA1 |
| 2021-09-15 15:37:40 |
400 |
14.768 |
XLON |
00278110883EXPA1 |
| 2021-09-15 15:37:40 |
195 |
14.768 |
XLON |
00278110884EXPA1 |
| 2021-09-15 15:37:40 |
500 |
14.770 |
XLON |
00278110885EXPA1 |
| 2021-09-15 15:37:40 |
105 |
14.770 |
XLON |
00278110886EXPA1 |
| 2021-09-15 15:37:40 |
195 |
14.770 |
XLON |
00278110887EXPA1 |
| 2021-09-15 15:37:40 |
634 |
14.770 |
XLON |
00278110888EXPA1 |
| 2021-09-15 15:38:19 |
500 |
14.776 |
XLON |
00278111163EXPA1 |
| 2021-09-15 15:38:19 |
500 |
14.776 |
XLON |
00278111164EXPA1 |
| 2021-09-15 15:38:19 |
156 |
14.776 |
XLON |
00278111165EXPA1 |
| 2021-09-15 15:38:46 |
932 |
14.770 |
XLON |
00278111393EXPA1 |
| 2021-09-15 15:38:54 |
500 |
14.772 |
XLON |
00278111433EXPA1 |
| 2021-09-15 15:38:54 |
195 |
14.772 |
XLON |
00278111434EXPA1 |
| 2021-09-15 15:38:54 |
615 |
14.772 |
XLON |
00278111436EXPA1 |
| 2021-09-15 15:38:54 |
384 |
14.772 |
XLON |
00278111437EXPA1 |
| 2021-09-15 15:39:58 |
329 |
14.764 |
XLON |
00278111901EXPA1 |
| 2021-09-15 15:40:03 |
500 |
14.764 |
XLON |
00278111964EXPA1 |
| 2021-09-15 15:40:06 |
500 |
14.764 |
XLON |
00278111975EXPA1 |
| 2021-09-15 15:40:08 |
315 |
14.760 |
CHIX |
00278111981EXPA1 |
| 2021-09-15 15:40:08 |
335 |
14.760 |
CHIX |
00278111982EXPA1 |
| 2021-09-15 15:40:34 |
500 |
14.756 |
XLON |
00278112242EXPA1 |
| 2021-09-15 15:40:34 |
195 |
14.756 |
XLON |
00278112243EXPA1 |
| 2021-09-15 15:40:34 |
500 |
14.756 |
XLON |
00278112244EXPA1 |
| 2021-09-15 15:40:34 |
500 |
14.756 |
XLON |
00278112246EXPA1 |
| 2021-09-15 15:40:34 |
192 |
14.756 |
XLON |
00278112248EXPA1 |
| 2021-09-15 15:40:37 |
500 |
14.756 |
XLON |
00278112276EXPA1 |
| 2021-09-15 15:41:07 |
500 |
14.750 |
XLON |
00278112509EXPA1 |
| 2021-09-15 15:41:07 |
998 |
14.750 |
XLON |
00278112510EXPA1 |
| 2021-09-15 15:41:10 |
1,200 |
14.750 |
XLON |
00278112523EXPA1 |
| 2021-09-15 15:41:16 |
500 |
14.750 |
XLON |
00278112539EXPA1 |
| 2021-09-15 15:41:16 |
196 |
14.750 |
XLON |
00278112540EXPA1 |
| 2021-09-15 15:41:16 |
1,200 |
14.750 |
XLON |
00278112541EXPA1 |
| 2021-09-15 15:41:16 |
515 |
14.750 |
XLON |
00278112542EXPA1 |
| 2021-09-15 15:41:19 |
19 |
14.750 |
XLON |
00278112558EXPA1 |
| 2021-09-15 15:41:19 |
196 |
14.750 |
XLON |
00278112559EXPA1 |
| 2021-09-15 15:41:58 |
800 |
14.746 |
BATE |
00278112874EXPA1 |
| 2021-09-15 15:41:58 |
41 |
14.746 |
BATE |
00278112875EXPA1 |
| 2021-09-15 15:41:58 |
304 |
14.744 |
CHIX |
00278112877EXPA1 |
| 2021-09-15 15:41:58 |
164 |
14.744 |
CHIX |
00278112878EXPA1 |
| 2021-09-15 15:41:58 |
805 |
14.746 |
XLON |
00278112876EXPA1 |
| 2021-09-15 15:42:27 |
500 |
14.738 |
XLON |
00278113192EXPA1 |
| 2021-09-15 15:42:27 |
651 |
14.738 |
XLON |
00278113195EXPA1 |
| 2021-09-15 15:42:27 |
109 |
14.738 |
XLON |
00278113196EXPA1 |
| 2021-09-15 15:43:13 |
204 |
14.736 |
XLON |
00278113596EXPA1 |
| 2021-09-15 15:43:20 |
400 |
14.738 |
XLON |
00278113652EXPA1 |
| 2021-09-15 15:43:21 |
600 |
14.734 |
CHIX |
00278113653EXPA1 |
| 2021-09-15 15:43:21 |
24 |
14.734 |
CHIX |
00278113654EXPA1 |
| 2021-09-15 15:43:23 |
400 |
14.732 |
XLON |
00278113698EXPA1 |
| 2021-09-15 15:43:35 |
500 |
14.734 |
XLON |
00278113766EXPA1 |
| 2021-09-15 15:43:35 |
1,063 |
14.734 |
XLON |
00278113767EXPA1 |
| 2021-09-15 15:44:14 |
500 |
14.730 |
XLON |
00278114021EXPA1 |
| 2021-09-15 15:44:14 |
603 |
14.730 |
XLON |
00278114022EXPA1 |
| 2021-09-15 15:44:14 |
500 |
14.730 |
XLON |
00278114023EXPA1 |
| 2021-09-15 15:44:14 |
14 |
14.730 |
XLON |
00278114024EXPA1 |
| 2021-09-15 15:44:20 |
500 |
14.730 |
XLON |
00278114058EXPA1 |
| 2021-09-15 15:44:23 |
500 |
14.730 |
XLON |
00278114067EXPA1 |
| 2021-09-15 15:44:23 |
603 |
14.730 |
XLON |
00278114068EXPA1 |
| 2021-09-15 15:44:23 |
500 |
14.730 |
XLON |
00278114069EXPA1 |
| 2021-09-15 15:44:43 |
214 |
14.724 |
XLON |
00278114287EXPA1 |
| 2021-09-15 15:44:43 |
607 |
14.724 |
XLON |
00278114293EXPA1 |
| 2021-09-15 15:45:27 |
500 |
14.734 |
XLON |
00278114645EXPA1 |
| 2021-09-15 15:45:27 |
500 |
14.734 |
XLON |
00278114646EXPA1 |
| 2021-09-15 15:45:27 |
500 |
14.734 |
XLON |
00278114647EXPA1 |
| 2021-09-15 15:45:38 |
721 |
14.734 |
BATE |
00278114732EXPA1 |
| 2021-09-15 15:46:00 |
400 |
14.736 |
XLON |
00278114854EXPA1 |
| 2021-09-15 15:46:48 |
400 |
14.750 |
XLON |
00278115300EXPA1 |
| 2021-09-15 15:46:48 |
196 |
14.750 |
XLON |
00278115301EXPA1 |
| 2021-09-15 15:47:27 |
500 |
14.754 |
XLON |
00278115603EXPA1 |
| 2021-09-15 15:47:40 |
150 |
14.746 |
XLON |
00278115699EXPA1 |
| 2021-09-15 15:47:40 |
250 |
14.746 |
XLON |
00278115700EXPA1 |
| 2021-09-15 15:47:40 |
150 |
14.746 |
XLON |
00278115701EXPA1 |
| 2021-09-15 15:47:40 |
50 |
14.746 |
XLON |
00278115702EXPA1 |
| 2021-09-15 15:47:40 |
168 |
14.746 |
XLON |
00278115703EXPA1 |
| 2021-09-15 15:47:45 |
1,530 |
14.752 |
XLON |
00278115748EXPA1 |
| 2021-09-15 15:48:00 |
500 |
14.754 |
XLON |
00278115875EXPA1 |
| 2021-09-15 15:48:00 |
196 |
14.754 |
XLON |
00278115876EXPA1 |
| 2021-09-15 15:48:00 |
500 |
14.754 |
XLON |
00278115877EXPA1 |
| 2021-09-15 15:48:00 |
49 |
14.754 |
XLON |
00278115878EXPA1 |
| 2021-09-15 15:48:00 |
500 |
14.754 |
XLON |
00278115879EXPA1 |
| 2021-09-15 15:48:07 |
105 |
14.750 |
XLON |
00278115934EXPA1 |
| 2021-09-15 15:48:08 |
54 |
14.748 |
CHIX |
00278115946EXPA1 |
| 2021-09-15 15:48:08 |
167 |
14.748 |
CHIX |
00278115947EXPA1 |
| 2021-09-15 15:48:08 |
38 |
14.748 |
CHIX |
00278115948EXPA1 |
| 2021-09-15 15:48:15 |
550 |
14.750 |
XLON |
00278116010EXPA1 |
| 2021-09-15 15:48:45 |
406 |
14.754 |
BATE |
00278116268EXPA1 |
| 2021-09-15 15:48:54 |
500 |
14.756 |
XLON |
00278116312EXPA1 |
| 2021-09-15 15:48:57 |
500 |
14.756 |
XLON |
00278116328EXPA1 |
| 2021-09-15 15:49:00 |
500 |
14.756 |
XLON |
00278116348EXPA1 |
| 2021-09-15 15:49:00 |
500 |
14.756 |
XLON |
00278116349EXPA1 |
| 2021-09-15 15:49:00 |
500 |
14.756 |
XLON |
00278116350EXPA1 |
| 2021-09-15 15:49:09 |
711 |
14.760 |
CHIX |
00278116430EXPA1 |
| 2021-09-15 15:49:09 |
898 |
14.760 |
CHIX |
00278116431EXPA1 |
| 2021-09-15 15:49:38 |
200 |
14.760 |
XLON |
00278116667EXPA1 |
| 2021-09-15 15:49:38 |
530 |
14.760 |
XLON |
00278116668EXPA1 |
| 2021-09-15 15:49:43 |
500 |
14.760 |
XLON |
00278116725EXPA1 |
| 2021-09-15 15:49:43 |
195 |
14.760 |
XLON |
00278116726EXPA1 |
| 2021-09-15 15:50:40 |
500 |
14.776 |
XLON |
00278117169EXPA1 |
| 2021-09-15 15:50:40 |
120 |
14.776 |
XLON |
00278117170EXPA1 |
| 2021-09-15 15:50:40 |
117 |
14.776 |
XLON |
00278117171EXPA1 |
| 2021-09-15 15:51:16 |
400 |
14.784 |
XLON |
00278117471EXPA1 |
| 2021-09-15 15:51:25 |
127 |
14.782 |
CHIX |
00278117535EXPA1 |
| 2021-09-15 15:51:25 |
490 |
14.782 |
CHIX |
00278117537EXPA1 |
| 2021-09-15 15:51:25 |
57 |
14.782 |
CHIX |
00278117538EXPA1 |
| 2021-09-15 15:51:40 |
500 |
14.782 |
XLON |
00278117614EXPA1 |
| 2021-09-15 15:52:05 |
25 |
14.774 |
BATE |
00278117810EXPA1 |
| 2021-09-15 15:52:05 |
49 |
14.774 |
BATE |
00278117811EXPA1 |
| 2021-09-15 15:52:05 |
18 |
14.774 |
BATE |
00278117812EXPA1 |
| 2021-09-15 15:52:05 |
72 |
14.774 |
BATE |
00278117813EXPA1 |
| 2021-09-15 15:52:05 |
7 |
14.774 |
BATE |
00278117814EXPA1 |
| 2021-09-15 15:52:05 |
10 |
14.774 |
BATE |
00278117815EXPA1 |
| 2021-09-15 15:52:05 |
717 |
14.774 |
BATE |
00278117832EXPA1 |
| 2021-09-15 15:52:10 |
500 |
14.774 |
XLON |
00278117861EXPA1 |
| 2021-09-15 15:52:13 |
751 |
14.772 |
XLON |
00278117902EXPA1 |
| 2021-09-15 15:52:46 |
541 |
14.768 |
XLON |
00278118190EXPA1 |
| 2021-09-15 15:52:46 |
322 |
14.768 |
XLON |
00278118191EXPA1 |
| 2021-09-15 15:53:05 |
16 |
14.764 |
XLON |
00278118342EXPA1 |
| 2021-09-15 15:53:05 |
100 |
14.764 |
XLON |
00278118344EXPA1 |
| 2021-09-15 15:53:05 |
850 |
14.764 |
XLON |
00278118345EXPA1 |
| 2021-09-15 15:53:27 |
947 |
14.770 |
XLON |
00278118499EXPA1 |
| 2021-09-15 15:53:44 |
700 |
14.772 |
XLON |
00278118652EXPA1 |
| 2021-09-15 15:54:06 |
653 |
14.764 |
CHIX |
00278118801EXPA1 |
| 2021-09-15 15:54:15 |
327 |
14.764 |
XLON |
00278118890EXPA1 |
| 2021-09-15 15:54:15 |
200 |
14.764 |
XLON |
00278118891EXPA1 |
| 2021-09-15 15:54:18 |
200 |
14.764 |
XLON |
00278118902EXPA1 |
| 2021-09-15 15:54:18 |
77 |
14.764 |
XLON |
00278118903EXPA1 |
| 2021-09-15 15:54:26 |
525 |
14.760 |
BATE |
00278118950EXPA1 |
| 2021-09-15 15:54:26 |
500 |
14.764 |
XLON |
00278118954EXPA1 |
| 2021-09-15 15:54:26 |
241 |
14.764 |
XLON |
00278118955EXPA1 |
| 2021-09-15 15:54:47 |
865 |
14.764 |
XLON |
00278119153EXPA1 |
| 2021-09-15 15:55:29 |
700 |
14.766 |
XLON |
00278119458EXPA1 |
| 2021-09-15 15:55:29 |
43 |
14.766 |
XLON |
00278119459EXPA1 |
| 2021-09-15 15:55:57 |
400 |
14.772 |
XLON |
00278119634EXPA1 |
| 2021-09-15 15:55:57 |
514 |
14.772 |
XLON |
00278119635EXPA1 |
| 2021-09-15 15:56:35 |
49 |
14.776 |
XLON |
00278119933EXPA1 |
| 2021-09-15 15:56:35 |
195 |
14.776 |
XLON |
00278119934EXPA1 |
| 2021-09-15 15:56:35 |
207 |
14.776 |
XLON |
00278119935EXPA1 |
| 2021-09-15 15:56:35 |
157 |
14.776 |
XLON |
00278119936EXPA1 |
| 2021-09-15 15:56:39 |
150 |
14.770 |
XLON |
00278119958EXPA1 |
| 2021-09-15 15:56:39 |
110 |
14.770 |
XLON |
00278119959EXPA1 |
| 2021-09-15 15:56:39 |
750 |
14.770 |
XLON |
00278119960EXPA1 |
| 2021-09-15 15:56:53 |
400 |
14.772 |
XLON |
00278120068EXPA1 |
| 2021-09-15 15:56:58 |
1,014 |
14.770 |
XLON |
00278120095EXPA1 |
| 2021-09-15 15:57:09 |
500 |
14.770 |
XLON |
00278120146EXPA1 |
| 2021-09-15 15:57:12 |
500 |
14.770 |
XLON |
00278120165EXPA1 |
| 2021-09-15 15:57:12 |
195 |
14.770 |
XLON |
00278120166EXPA1 |
| 2021-09-15 15:57:12 |
500 |
14.770 |
XLON |
00278120167EXPA1 |
| 2021-09-15 15:57:14 |
30 |
14.766 |
XLON |
00278120195EXPA1 |
| 2021-09-15 15:57:16 |
997 |
14.766 |
CHIX |
00278120217EXPA1 |
| 2021-09-15 15:57:16 |
346 |
14.766 |
XLON |
00278120213EXPA1 |
| 2021-09-15 15:57:16 |
544 |
14.766 |
XLON |
00278120218EXPA1 |
| 2021-09-15 15:57:20 |
14 |
14.764 |
BATE |
00278120243EXPA1 |
| 2021-09-15 15:57:20 |
46 |
14.764 |
BATE |
00278120244EXPA1 |
| 2021-09-15 15:57:20 |
12 |
14.764 |
BATE |
00278120245EXPA1 |
| 2021-09-15 15:57:20 |
72 |
14.764 |
BATE |
00278120246EXPA1 |
| 2021-09-15 15:57:20 |
30 |
14.764 |
BATE |
00278120247EXPA1 |
| 2021-09-15 15:57:20 |
9 |
14.764 |
BATE |
00278120248EXPA1 |
| 2021-09-15 15:57:20 |
16 |
14.764 |
BATE |
00278120249EXPA1 |
| 2021-09-15 15:57:20 |
17 |
14.764 |
BATE |
00278120250EXPA1 |
| 2021-09-15 15:57:21 |
50 |
14.764 |
BATE |
00278120251EXPA1 |
| 2021-09-15 15:57:21 |
17 |
14.764 |
BATE |
00278120252EXPA1 |
| 2021-09-15 15:57:21 |
7 |
14.764 |
BATE |
00278120254EXPA1 |
| 2021-09-15 15:57:21 |
32 |
14.764 |
BATE |
00278120256EXPA1 |
| 2021-09-15 15:57:21 |
52 |
14.764 |
BATE |
00278120257EXPA1 |
| 2021-09-15 15:57:21 |
61 |
14.764 |
BATE |
00278120258EXPA1 |
| 2021-09-15 15:57:21 |
42 |
14.764 |
BATE |
00278120259EXPA1 |
| 2021-09-15 15:57:21 |
7 |
14.764 |
BATE |
00278120260EXPA1 |
| 2021-09-15 15:57:21 |
53 |
14.764 |
BATE |
00278120261EXPA1 |
| 2021-09-15 15:57:21 |
215 |
14.764 |
BATE |
00278120262EXPA1 |
| 2021-09-15 15:57:42 |
400 |
14.768 |
XLON |
00278120394EXPA1 |
| 2021-09-15 15:57:45 |
188 |
14.766 |
XLON |
00278120411EXPA1 |
| 2021-09-15 15:57:46 |
60 |
14.766 |
XLON |
00278120443EXPA1 |
| 2021-09-15 15:57:46 |
120 |
14.766 |
XLON |
00278120444EXPA1 |
| 2021-09-15 15:57:46 |
80 |
14.766 |
XLON |
00278120446EXPA1 |
| 2021-09-15 15:57:46 |
120 |
14.766 |
XLON |
00278120447EXPA1 |
| 2021-09-15 15:57:46 |
80 |
14.766 |
XLON |
00278120448EXPA1 |
| 2021-09-15 15:57:46 |
331 |
14.766 |
XLON |
00278120450EXPA1 |
| 2021-09-15 15:57:57 |
500 |
14.770 |
XLON |
00278120525EXPA1 |
| 2021-09-15 15:57:57 |
400 |
14.770 |
XLON |
00278120526EXPA1 |
| 2021-09-15 15:57:57 |
806 |
14.770 |
XLON |
00278120527EXPA1 |
| 2021-09-15 15:58:09 |
22 |
14.770 |
XLON |
00278120575EXPA1 |
| 2021-09-15 15:58:50 |
500 |
14.774 |
XLON |
00278120853EXPA1 |
| 2021-09-15 15:58:50 |
196 |
14.774 |
XLON |
00278120854EXPA1 |
| 2021-09-15 15:59:00 |
161 |
14.768 |
XLON |
00278120893EXPA1 |
| 2021-09-15 15:59:00 |
749 |
14.768 |
XLON |
00278120894EXPA1 |
| 2021-09-15 15:59:23 |
500 |
14.770 |
XLON |
00278121068EXPA1 |
| 2021-09-15 15:59:45 |
200 |
14.770 |
BATE |
00278121250EXPA1 |
| 2021-09-15 15:59:56 |
1,018 |
14.772 |
XLON |
00278121366EXPA1 |
| 2021-09-15 15:59:56 |
1,472 |
14.772 |
XLON |
00278121367EXPA1 |
| 2021-09-15 16:00:05 |
500 |
14.772 |
XLON |
00278121598EXPA1 |
| 2021-09-15 16:00:05 |
2,053 |
14.772 |
XLON |
00278121599EXPA1 |
| 2021-09-15 16:00:06 |
362 |
14.768 |
CHIX |
00278121615EXPA1 |
| 2021-09-15 16:00:06 |
486 |
14.768 |
CHIX |
00278121617EXPA1 |
| 2021-09-15 16:00:06 |
200 |
14.768 |
XLON |
00278121620EXPA1 |
| 2021-09-15 16:00:06 |
777 |
14.768 |
XLON |
00278121621EXPA1 |
| 2021-09-15 16:00:09 |
238 |
14.766 |
BATE |
00278121637EXPA1 |
| 2021-09-15 16:00:32 |
430 |
14.772 |
CHIX |
00278121818EXPA1 |
| 2021-09-15 16:00:32 |
845 |
14.772 |
XLON |
00278121817EXPA1 |
| 2021-09-15 16:00:57 |
95 |
14.766 |
XLON |
00278122035EXPA1 |
| 2021-09-15 16:00:57 |
267 |
14.766 |
XLON |
00278122037EXPA1 |
| 2021-09-15 16:00:57 |
635 |
14.766 |
XLON |
00278122038EXPA1 |
| 2021-09-15 16:01:05 |
500 |
14.764 |
XLON |
00278122111EXPA1 |
| 2021-09-15 16:01:05 |
1,428 |
14.764 |
XLON |
00278122112EXPA1 |
| 2021-09-15 16:01:05 |
93 |
14.764 |
XLON |
00278122113EXPA1 |
| 2021-09-15 16:01:14 |
200 |
14.762 |
XLON |
00278122183EXPA1 |
| 2021-09-15 16:01:14 |
450 |
14.762 |
XLON |
00278122184EXPA1 |
| 2021-09-15 16:01:16 |
81 |
14.760 |
XLON |
00278122214EXPA1 |
| 2021-09-15 16:01:16 |
274 |
14.760 |
XLON |
00278122215EXPA1 |
| 2021-09-15 16:01:16 |
317 |
14.760 |
XLON |
00278122217EXPA1 |
| 2021-09-15 16:01:16 |
320 |
14.760 |
XLON |
00278122218EXPA1 |
| 2021-09-15 16:01:37 |
429 |
14.758 |
CHIX |
00278122406EXPA1 |
| 2021-09-15 16:02:03 |
163 |
14.756 |
XLON |
00278122610EXPA1 |
| 2021-09-15 16:02:03 |
461 |
14.756 |
XLON |
00278122611EXPA1 |
| 2021-09-15 16:02:03 |
169 |
14.756 |
XLON |
00278122612EXPA1 |
| 2021-09-15 16:02:41 |
500 |
14.754 |
XLON |
00278122831EXPA1 |
| 2021-09-15 16:02:41 |
196 |
14.754 |
XLON |
00278122832EXPA1 |
| 2021-09-15 16:02:44 |
500 |
14.754 |
XLON |
00278122853EXPA1 |
| 2021-09-15 16:02:44 |
196 |
14.754 |
XLON |
00278122854EXPA1 |
| 2021-09-15 16:04:02 |
500 |
14.766 |
XLON |
00278123433EXPA1 |
| 2021-09-15 16:04:44 |
500 |
14.766 |
XLON |
00278123771EXPA1 |
| 2021-09-15 16:05:08 |
500 |
14.762 |
XLON |
00278123941EXPA1 |
| 2021-09-15 16:05:08 |
343 |
14.762 |
XLON |
00278123942EXPA1 |
| 2021-09-15 16:05:22 |
371 |
14.760 |
XLON |
00278124037EXPA1 |
| 2021-09-15 16:05:23 |
1,498 |
14.762 |
CHIX |
00278124044EXPA1 |
| 2021-09-15 16:06:05 |
145 |
14.764 |
XLON |
00278124379EXPA1 |
| 2021-09-15 16:07:32 |
500 |
14.774 |
XLON |
00278124999EXPA1 |
| 2021-09-15 16:07:32 |
196 |
14.774 |
XLON |
00278125000EXPA1 |
| 2021-09-15 16:07:32 |
500 |
14.774 |
XLON |
00278125001EXPA1 |
| 2021-09-15 16:07:32 |
500 |
14.774 |
XLON |
00278125002EXPA1 |
| 2021-09-15 16:07:35 |
500 |
14.774 |
XLON |
00278125020EXPA1 |
| 2021-09-15 16:07:38 |
500 |
14.774 |
XLON |
00278125042EXPA1 |
| 2021-09-15 16:07:44 |
500 |
14.774 |
XLON |
00278125087EXPA1 |
| 2021-09-15 16:07:47 |
500 |
14.774 |
XLON |
00278125101EXPA1 |
| 2021-09-15 16:07:47 |
500 |
14.774 |
XLON |
00278125102EXPA1 |
| 2021-09-15 16:07:47 |
500 |
14.774 |
XLON |
00278125103EXPA1 |
| 2021-09-15 16:09:02 |
500 |
14.776 |
XLON |
00278125611EXPA1 |
| 2021-09-15 16:09:17 |
639 |
14.774 |
CHIX |
00278125717EXPA1 |
| 2021-09-15 16:09:17 |
600 |
14.772 |
XLON |
00278125719EXPA1 |
| 2021-09-15 16:09:17 |
333 |
14.772 |
XLON |
00278125720EXPA1 |
| 2021-09-15 16:09:29 |
260 |
14.774 |
CHIX |
00278125846EXPA1 |
| 2021-09-15 16:09:53 |
200 |
14.768 |
XLON |
00278126124EXPA1 |
| 2021-09-15 16:09:53 |
500 |
14.768 |
XLON |
00278126125EXPA1 |
| 2021-09-15 16:10:19 |
500 |
14.774 |
XLON |
00278126295EXPA1 |
| 2021-09-15 16:10:20 |
229 |
14.768 |
XLON |
00278126299EXPA1 |
| 2021-09-15 16:11:25 |
1,104 |
14.770 |
XLON |
00278126781EXPA1 |
| 2021-09-15 16:11:48 |
500 |
14.762 |
XLON |
00278126960EXPA1 |
| 2021-09-15 16:11:48 |
195 |
14.762 |
XLON |
00278126961EXPA1 |
| 2021-09-15 16:11:51 |
500 |
14.762 |
XLON |
00278126989EXPA1 |
| 2021-09-15 16:11:51 |
460 |
14.762 |
XLON |
00278126990EXPA1 |
| 2021-09-15 16:11:51 |
196 |
14.762 |
XLON |
00278126991EXPA1 |
| 2021-09-15 16:11:51 |
500 |
14.762 |
XLON |
00278126992EXPA1 |
| 2021-09-15 16:11:51 |
460 |
14.762 |
XLON |
00278126993EXPA1 |
| 2021-09-15 16:11:54 |
500 |
14.762 |
XLON |
00278127009EXPA1 |
| 2021-09-15 16:12:17 |
55 |
14.760 |
XLON |
00278127149EXPA1 |
| 2021-09-15 16:12:17 |
1,179 |
14.760 |
XLON |
00278127150EXPA1 |
| 2021-09-15 16:12:24 |
165 |
14.764 |
XLON |
00278127205EXPA1 |
| 2021-09-15 16:13:03 |
400 |
14.764 |
XLON |
00278127482EXPA1 |
| 2021-09-15 16:13:03 |
196 |
14.764 |
XLON |
00278127483EXPA1 |
| 2021-09-15 16:13:03 |
500 |
14.764 |
XLON |
00278127484EXPA1 |
| 2021-09-15 16:13:03 |
500 |
14.764 |
XLON |
00278127485EXPA1 |
| 2021-09-15 16:13:06 |
500 |
14.764 |
XLON |
00278127495EXPA1 |
| 2021-09-15 16:15:02 |
1,850 |
14.766 |
BATE |
00278128436EXPA1 |
| 2021-09-15 16:15:48 |
460 |
14.774 |
XLON |
00278128736EXPA1 |
| 2021-09-15 16:15:48 |
499 |
14.774 |
XLON |
00278128737EXPA1 |
| 2021-09-15 16:15:59 |
500 |
14.774 |
XLON |
00278128801EXPA1 |
| 2021-09-15 16:15:59 |
166 |
14.774 |
XLON |
00278128802EXPA1 |
| 2021-09-15 16:15:59 |
49 |
14.774 |
XLON |
00278128803EXPA1 |
| 2021-09-15 16:15:59 |
184 |
14.774 |
XLON |
00278128805EXPA1 |
| 2021-09-15 16:15:59 |
180 |
14.774 |
XLON |
00278128806EXPA1 |
| 2021-09-15 16:16:14 |
500 |
14.774 |
XLON |
00278128915EXPA1 |
| 2021-09-15 16:16:14 |
49 |
14.774 |
XLON |
00278128916EXPA1 |
| 2021-09-15 16:16:21 |
1,368 |
14.772 |
XLON |
00278128985EXPA1 |
| 2021-09-15 16:16:41 |
29 |
14.774 |
XLON |
00278129151EXPA1 |
| 2021-09-15 16:16:41 |
229 |
14.774 |
XLON |
00278129152EXPA1 |
| 2021-09-15 16:16:41 |
146 |
14.774 |
XLON |
00278129155EXPA1 |
| 2021-09-15 16:16:41 |
143 |
14.774 |
XLON |
00278129157EXPA1 |
| 2021-09-15 16:16:41 |
143 |
14.774 |
XLON |
00278129160EXPA1 |
| 2021-09-15 16:16:41 |
140 |
14.774 |
XLON |
00278129161EXPA1 |
| 2021-09-15 16:16:44 |
500 |
14.774 |
XLON |
00278129189EXPA1 |
| 2021-09-15 16:16:44 |
49 |
14.774 |
XLON |
00278129190EXPA1 |
| 2021-09-15 16:16:47 |
500 |
14.774 |
XLON |
00278129244EXPA1 |
| 2021-09-15 16:16:47 |
49 |
14.774 |
XLON |
00278129245EXPA1 |
| 2021-09-15 16:16:50 |
500 |
14.774 |
XLON |
00278129257EXPA1 |
| 2021-09-15 16:16:50 |
49 |
14.774 |
XLON |
00278129259EXPA1 |
| 2021-09-15 16:17:02 |
117 |
14.780 |
XLON |
00278129409EXPA1 |
| 2021-09-15 16:17:02 |
49 |
14.780 |
XLON |
00278129410EXPA1 |
| 2021-09-15 16:17:11 |
132 |
14.782 |
XLON |
00278129506EXPA1 |
| 2021-09-15 16:17:11 |
49 |
14.782 |
XLON |
00278129507EXPA1 |
| 2021-09-15 16:17:11 |
141 |
14.782 |
XLON |
00278129508EXPA1 |
| 2021-09-15 16:17:11 |
134 |
14.782 |
XLON |
00278129509EXPA1 |
| 2021-09-15 16:17:19 |
189 |
14.780 |
XLON |
00278129593EXPA1 |
| 2021-09-15 16:17:19 |
152 |
14.780 |
XLON |
00278129594EXPA1 |
| 2021-09-15 16:17:19 |
673 |
14.780 |
XLON |
00278129595EXPA1 |
| 2021-09-15 16:17:34 |
917 |
14.776 |
XLON |
00278129696EXPA1 |
| 2021-09-15 16:17:45 |
128 |
14.778 |
XLON |
00278129755EXPA1 |
| 2021-09-15 16:17:45 |
49 |
14.778 |
XLON |
00278129756EXPA1 |
| 2021-09-15 16:17:45 |
195 |
14.778 |
XLON |
00278129758EXPA1 |
| 2021-09-15 16:17:45 |
122 |
14.778 |
XLON |
00278129759EXPA1 |
| 2021-09-15 16:17:45 |
500 |
14.778 |
XLON |
00278129760EXPA1 |
| 2021-09-15 16:17:45 |
57 |
14.778 |
XLON |
00278129761EXPA1 |
| 2021-09-15 16:17:45 |
195 |
14.778 |
XLON |
00278129762EXPA1 |
| 2021-09-15 16:17:45 |
118 |
14.778 |
XLON |
00278129763EXPA1 |
| 2021-09-15 16:17:45 |
139 |
14.778 |
XLON |
00278129764EXPA1 |
| 2021-09-15 16:17:45 |
91 |
14.778 |
XLON |
00278129765EXPA1 |
| 2021-09-15 16:17:48 |
500 |
14.776 |
XLON |
00278129776EXPA1 |
| 2021-09-15 16:17:48 |
125 |
14.776 |
XLON |
00278129777EXPA1 |
| 2021-09-15 16:17:48 |
49 |
14.776 |
XLON |
00278129778EXPA1 |
| 2021-09-15 16:17:48 |
315 |
14.776 |
XLON |
00278129779EXPA1 |
| 2021-09-15 16:17:48 |
195 |
14.776 |
XLON |
00278129780EXPA1 |
| 2021-09-15 16:17:48 |
500 |
14.776 |
XLON |
00278129781EXPA1 |
| 2021-09-15 16:17:48 |
93 |
14.776 |
XLON |
00278129782EXPA1 |
| 2021-09-15 16:17:48 |
146 |
14.776 |
XLON |
00278129783EXPA1 |
| 2021-09-15 16:17:48 |
128 |
14.776 |
XLON |
00278129784EXPA1 |
| 2021-09-15 16:17:48 |
159 |
14.776 |
XLON |
00278129785EXPA1 |
| 2021-09-15 16:17:51 |
149 |
14.776 |
XLON |
00278129787EXPA1 |
| 2021-09-15 16:17:51 |
49 |
14.776 |
XLON |
00278129788EXPA1 |
| 2021-09-15 16:17:51 |
700 |
14.776 |
XLON |
00278129789EXPA1 |
| 2021-09-15 16:17:51 |
79 |
14.776 |
XLON |
00278129790EXPA1 |
| 2021-09-15 16:17:51 |
500 |
14.776 |
XLON |
00278129791EXPA1 |
| 2021-09-15 16:17:54 |
500 |
14.776 |
XLON |
00278129827EXPA1 |
| 2021-09-15 16:17:54 |
49 |
14.776 |
XLON |
00278129828EXPA1 |
| 2021-09-15 16:17:54 |
732 |
14.776 |
XLON |
00278129829EXPA1 |
| 2021-09-15 16:17:54 |
500 |
14.776 |
XLON |
00278129831EXPA1 |
| 2021-09-15 16:17:57 |
500 |
14.776 |
XLON |
00278129861EXPA1 |
| 2021-09-15 16:17:57 |
49 |
14.776 |
XLON |
00278129862EXPA1 |
| 2021-09-15 16:17:57 |
784 |
14.776 |
XLON |
00278129864EXPA1 |
| 2021-09-15 16:17:57 |
460 |
14.776 |
XLON |
00278129867EXPA1 |
| 2021-09-15 16:17:57 |
142 |
14.776 |
XLON |
00278129869EXPA1 |
| 2021-09-15 16:18:00 |
358 |
14.776 |
XLON |
00278129900EXPA1 |
| 2021-09-15 16:18:00 |
49 |
14.776 |
XLON |
00278129901EXPA1 |
| 2021-09-15 16:18:00 |
500 |
14.776 |
XLON |
00278129902EXPA1 |
| 2021-09-15 16:18:00 |
500 |
14.776 |
XLON |
00278129903EXPA1 |
| 2021-09-15 16:18:00 |
432 |
14.776 |
XLON |
00278129904EXPA1 |
| 2021-09-15 16:18:06 |
500 |
14.776 |
XLON |
00278129960EXPA1 |
| 2021-09-15 16:18:06 |
49 |
14.776 |
XLON |
00278129961EXPA1 |
| 2021-09-15 16:18:06 |
500 |
14.776 |
XLON |
00278129962EXPA1 |
| 2021-09-15 16:18:27 |
431 |
14.780 |
XLON |
00278130128EXPA1 |
| 2021-09-15 16:18:27 |
200 |
14.780 |
XLON |
00278130129EXPA1 |
| 2021-09-15 16:18:27 |
49 |
14.780 |
XLON |
00278130130EXPA1 |
| 2021-09-15 16:18:27 |
600 |
14.780 |
XLON |
00278130131EXPA1 |
| 2021-09-15 16:18:27 |
200 |
14.780 |
XLON |
00278130132EXPA1 |
| 2021-09-15 16:19:24 |
500 |
14.782 |
XLON |
00278130577EXPA1 |
| 2021-09-15 16:19:24 |
49 |
14.782 |
XLON |
00278130578EXPA1 |
| 2021-09-15 16:19:27 |
1,020 |
14.780 |
XLON |
00278130601EXPA1 |
| 2021-09-15 16:19:35 |
500 |
14.778 |
XLON |
00278130662EXPA1 |
| 2021-09-15 16:19:35 |
49 |
14.778 |
XLON |
00278130663EXPA1 |
| 2021-09-15 16:19:35 |
195 |
14.780 |
XLON |
00278130664EXPA1 |
| 2021-09-15 16:19:35 |
754 |
14.780 |
XLON |
00278130665EXPA1 |
| 2021-09-15 16:19:35 |
1,050 |
14.780 |
XLON |
00278130666EXPA1 |
| 2021-09-15 16:19:45 |
223 |
14.778 |
XLON |
00278130724EXPA1 |
| 2021-09-15 16:19:45 |
844 |
14.778 |
XLON |
00278130726EXPA1 |
| 2021-09-15 16:19:50 |
500 |
14.778 |
XLON |
00278130760EXPA1 |
| 2021-09-15 16:19:50 |
49 |
14.778 |
XLON |
00278130761EXPA1 |
| 2021-09-15 16:19:50 |
1,000 |
14.778 |
XLON |
00278130762EXPA1 |
| 2021-09-15 16:19:50 |
416 |
14.778 |
XLON |
00278130763EXPA1 |
| 2021-09-15 16:20:57 |
200 |
14.782 |
XLON |
00278131437EXPA1 |
| 2021-09-15 16:20:57 |
200 |
14.782 |
XLON |
00278131438EXPA1 |
| 2021-09-15 16:20:57 |
400 |
14.782 |
XLON |
00278131442EXPA1 |
| 2021-09-15 16:20:57 |
102 |
14.782 |
XLON |
00278131444EXPA1 |
| 2021-09-15 16:21:05 |
122 |
14.786 |
XLON |
00278131543EXPA1 |
| 2021-09-15 16:21:05 |
49 |
14.786 |
XLON |
00278131544EXPA1 |
| 2021-09-15 16:21:05 |
195 |
14.786 |
XLON |
00278131545EXPA1 |
| 2021-09-15 16:21:05 |
776 |
14.786 |
XLON |
00278131546EXPA1 |
| 2021-09-15 16:21:05 |
247 |
14.786 |
XLON |
00278131547EXPA1 |
| 2021-09-15 16:21:05 |
522 |
14.786 |
XLON |
00278131548EXPA1 |
| 2021-09-15 16:21:27 |
139 |
14.780 |
XLON |
00278131797EXPA1 |
| 2021-09-15 16:21:59 |
500 |
14.786 |
XLON |
00278132005EXPA1 |
| 2021-09-15 16:21:59 |
49 |
14.786 |
XLON |
00278132006EXPA1 |
| 2021-09-15 16:22:44 |
500 |
14.786 |
XLON |
00278132350EXPA1 |
| 2021-09-15 16:22:44 |
32 |
14.786 |
XLON |
00278132351EXPA1 |
| 2021-09-15 16:22:50 |
500 |
14.786 |
XLON |
00278132378EXPA1 |
| 2021-09-15 16:22:53 |
500 |
14.786 |
XLON |
00278132409EXPA1 |
| 2021-09-15 16:22:53 |
500 |
14.786 |
XLON |
00278132410EXPA1 |
| 2021-09-15 16:22:56 |
500 |
14.786 |
XLON |
00278132428EXPA1 |
| 2021-09-15 16:23:36 |
64 |
14.788 |
XLON |
00278132743EXPA1 |
| 2021-09-15 16:23:37 |
784 |
14.788 |
XLON |
00278132749EXPA1 |
| 2021-09-15 16:24:00 |
600 |
14.786 |
XLON |
00278132929EXPA1 |
| 2021-09-15 16:24:00 |
293 |
14.788 |
XLON |
00278132930EXPA1 |
| 2021-09-15 16:24:00 |
93 |
14.788 |
XLON |
00278132931EXPA1 |
| 2021-09-15 16:24:07 |
243 |
14.790 |
XLON |
00278132989EXPA1 |
| 2021-09-15 16:24:12 |
500 |
14.790 |
XLON |
00278133028EXPA1 |
| 2021-09-15 16:24:12 |
312 |
14.790 |
XLON |
00278133029EXPA1 |
| 2021-09-15 16:24:12 |
235 |
14.790 |
XLON |
00278133030EXPA1 |
| 2021-09-15 16:24:12 |
500 |
14.790 |
XLON |
00278133031EXPA1 |
| 2021-09-15 16:24:12 |
500 |
14.790 |
XLON |
00278133032EXPA1 |
| 2021-09-15 16:24:37 |
1,463 |
14.794 |
XLON |
00278133289EXPA1 |
| 2021-09-15 16:24:37 |
282 |
14.794 |
XLON |
00278133290EXPA1 |
| 2021-09-15 16:24:37 |
1,255 |
14.794 |
XLON |
00278133291EXPA1 |
| 2021-09-15 16:24:37 |
800 |
14.794 |
XLON |
00278133293EXPA1 |
| 2021-09-15 16:24:37 |
240 |
14.794 |
XLON |
00278133294EXPA1 |
| 2021-09-15 16:24:39 |
200 |
14.794 |
XLON |
00278133315EXPA1 |
| 2021-09-15 16:25:47 |
600 |
14.794 |
XLON |
00278133915EXPA1 |
| 2021-09-15 16:25:55 |
200 |
14.794 |
XLON |
00278133975EXPA1 |
| 2021-09-15 16:25:58 |
400 |
14.794 |
XLON |
00278134015EXPA1 |
| 2021-09-15 16:25:58 |
988 |
14.794 |
XLON |
00278134016EXPA1 |
| 2021-09-15 16:25:58 |
200 |
14.794 |
XLON |
00278134017EXPA1 |
| 2021-09-15 16:25:59 |
200 |
14.794 |
XLON |
00278134038EXPA1 |
| 2021-09-15 16:26:00 |
128 |
14.794 |
XLON |
00278134039EXPA1 |
| 2021-09-15 16:26:00 |
272 |
14.794 |
XLON |
00278134040EXPA1 |
| 2021-09-15 16:26:00 |
2,702 |
14.794 |
XLON |
00278134041EXPA1 |
| 2021-09-15 16:26:00 |
3,094 |
14.794 |
XLON |
00278134042EXPA1 |
| 2021-09-15 16:26:00 |
3,450 |
14.794 |
XLON |
00278134043EXPA1 |
| 2021-09-15 16:26:00 |
137 |
14.794 |
XLON |
00278134044EXPA1 |
| 2021-09-15 16:26:00 |
130 |
14.794 |
XLON |
00278134045EXPA1 |
| 2021-09-15 16:26:00 |
360 |
14.794 |
XLON |
00278134046EXPA1 |
| 2021-09-15 16:26:00 |
200 |
14.794 |
XLON |
00278134049EXPA1 |
| 2021-09-15 16:26:00 |
200 |
14.794 |
XLON |
00278134050EXPA1 |
| 2021-09-15 16:26:02 |
53 |
14.794 |
XLON |
00278134077EXPA1 |
| 2021-09-15 16:26:02 |
70 |
14.794 |
XLON |
00278134079EXPA1 |
| 2021-09-15 16:26:02 |
44 |
14.794 |
XLON |
00278134080EXPA1 |
| 2021-09-15 16:26:02 |
196 |
14.794 |
XLON |
00278134081EXPA1 |
| 2021-09-15 16:26:02 |
165 |
14.794 |
XLON |
00278134082EXPA1 |
| 2021-09-15 16:26:02 |
225 |
14.794 |
XLON |
00278134083EXPA1 |
| 2021-09-15 16:26:02 |
193 |
14.794 |
XLON |
00278134084EXPA1 |
| 2021-09-15 16:26:02 |
287 |
14.794 |
XLON |
00278134085EXPA1 |
| 2021-09-15 16:26:02 |
903 |
14.794 |
XLON |
00278134086EXPA1 |
| 2021-09-15 16:26:02 |
36 |
14.794 |
XLON |
00278134087EXPA1 |
| 2021-09-15 16:26:02 |
939 |
14.794 |
XLON |
00278134088EXPA1 |
| 2021-09-15 16:26:02 |
939 |
14.794 |
XLON |
00278134089EXPA1 |
| 2021-09-15 16:26:02 |
353 |
14.794 |
XLON |
00278134091EXPA1 |
| 2021-09-15 16:26:02 |
261 |
14.794 |
XLON |
00278134092EXPA1 |
| 2021-09-15 16:26:02 |
1,075 |
14.794 |
XLON |
00278134093EXPA1 |
| 2021-09-15 16:26:02 |
1,925 |
14.794 |
XLON |
00278134094EXPA1 |
| 2021-09-15 16:26:02 |
800 |
14.794 |
XLON |
00278134095EXPA1 |
| 2021-09-15 16:26:06 |
21 |
14.794 |
XLON |
00278134160EXPA1 |
| 2021-09-15 16:26:06 |
500 |
14.794 |
XLON |
00278134166EXPA1 |
| 2021-09-15 16:26:07 |
300 |
14.794 |
XLON |
00278134170EXPA1 |
| 2021-09-15 16:26:12 |
1,899 |
14.794 |
XLON |
00278134213EXPA1 |
| 2021-09-15 16:26:12 |
85 |
14.794 |
XLON |
00278134214EXPA1 |
| 2021-09-15 16:26:12 |
1,230 |
14.794 |
XLON |
00278134215EXPA1 |
| 2021-09-15 16:26:36 |
700 |
14.790 |
XLON |
00278134414EXPA1 |
| 2021-09-15 16:26:36 |
259 |
14.790 |
XLON |
00278134415EXPA1 |
| 2021-09-15 16:26:36 |
208 |
14.790 |
XLON |
00278134416EXPA1 |
| 2021-09-15 16:26:36 |
1,635 |
14.790 |
XLON |
00278134417EXPA1 |
| 2021-09-15 16:26:36 |
1,365 |
14.790 |
XLON |
00278134418EXPA1 |
| 2021-09-15 16:26:36 |
366 |
14.790 |
XLON |
00278134419EXPA1 |
| 2021-09-15 16:26:36 |
400 |
14.790 |
XLON |
00278134420EXPA1 |
| 2021-09-15 16:26:36 |
996 |
14.790 |
XLON |
00278134421EXPA1 |
| 2021-09-15 16:26:36 |
44 |
14.790 |
XLON |
00278134422EXPA1 |
| 2021-09-15 16:26:58 |
67 |
14.790 |
XLON |
00278134616EXPA1 |
| 2021-09-15 16:26:58 |
593 |
14.790 |
XLON |
00278134617EXPA1 |
| 2021-09-15 16:26:58 |
714 |
14.790 |
XLON |
00278134618EXPA1 |
| 2021-09-15 16:26:58 |
500 |
14.790 |
XLON |
00278134619EXPA1 |
| 2021-09-15 16:26:58 |
2,378 |
14.790 |
XLON |
00278134620EXPA1 |
| 2021-09-15 16:27:09 |
234 |
14.790 |
XLON |
00278134725EXPA1 |
| 2021-09-15 16:27:09 |
260 |
14.790 |
XLON |
00278134726EXPA1 |
| 2021-09-15 16:27:09 |
3,051 |
14.790 |
XLON |
00278134727EXPA1 |
| 2021-09-15 16:27:09 |
171 |
14.790 |
XLON |
00278134728EXPA1 |
| 2021-09-15 16:27:12 |
951 |
14.790 |
XLON |
00278134757EXPA1 |
| 2021-09-15 16:27:12 |
1,986 |
14.790 |
XLON |
00278134758EXPA1 |
| 2021-09-15 16:27:12 |
700 |
14.790 |
XLON |
00278134759EXPA1 |
| 2021-09-15 16:27:12 |
2,857 |
14.790 |
XLON |
00278134760EXPA1 |
| 2021-09-15 16:27:12 |
297 |
14.790 |
XLON |
00278134761EXPA1 |
| 2021-09-15 16:27:12 |
2,560 |
14.790 |
XLON |
00278134762EXPA1 |
| 2021-09-15 16:27:12 |
131 |
14.790 |
XLON |
00278134763EXPA1 |
| 2021-09-15 16:27:12 |
171 |
14.790 |
XLON |
00278134764EXPA1 |
| 2021-09-15 16:27:12 |
171 |
14.790 |
XLON |
00278134765EXPA1 |
| 2021-09-15 16:27:12 |
1,636 |
14.790 |
XLON |
00278134766EXPA1 |
| 2021-09-15 16:27:12 |
977 |
14.790 |
XLON |
00278134767EXPA1 |
| 2021-09-15 16:27:28 |
200 |
14.790 |
XLON |
00278134962EXPA1 |
| 2021-09-15 16:27:31 |
108 |
14.790 |
XLON |
00278134987EXPA1 |
| 2021-09-15 16:27:31 |
102 |
14.790 |
XLON |
00278134988EXPA1 |
| 2021-09-15 16:28:23 |
500 |
14.792 |
XLON |
00278135537EXPA1 |
| 2021-09-15 16:28:23 |
342 |
14.792 |
XLON |
00278135538EXPA1 |
| 2021-09-15 16:28:23 |
547 |
14.792 |
XLON |
00278135539EXPA1 |
| 2021-09-15 16:28:29 |
1,914 |
14.792 |
XLON |
00278135612EXPA1 |