Shell PLC

Transaction in Own Shares • Sep 17, 2021

Transaction in Own Shares

16 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 16 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
16/09/2021	1,050,000	14.882	14.600	14.764	LSE
16/09/2021	90,000	14.878	14.606	14.773	Chi-X (CXE)
16/09/2021	60,000	14.876	14.622	14.771	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-16 08:00:35	756	14.752	CHIX	00278146237EXPA1
2021-09-16 08:00:35	1,370	14.754	XLON	00278146238EXPA1
2021-09-16 08:01:16	1,250	14.790	XLON	00278146463EXPA1
2021-09-16 08:01:16	944	14.790	XLON	00278146464EXPA1
2021-09-16 08:01:55	622	14.764	BATE	00278146739EXPA1
2021-09-16 08:02:20	1,877	14.752	XLON	00278146831EXPA1
2021-09-16 08:02:43	903	14.724	XLON	00278146942EXPA1
2021-09-16 08:03:27	1,728	14.742	XLON	00278147106EXPA1
2021-09-16 08:04:15	1,683	14.760	XLON	00278147306EXPA1
2021-09-16 08:04:15	770	14.760	XLON	00278147307EXPA1
2021-09-16 08:04:47	741	14.766	XLON	00278147467EXPA1
2021-09-16 08:05:12	500	14.758	XLON	00278147585EXPA1
2021-09-16 08:05:12	257	14.758	XLON	00278147586EXPA1
2021-09-16 08:05:15	44	14.750	XLON	00278147598EXPA1
2021-09-16 08:05:31	152	14.766	XLON	00278147666EXPA1
2021-09-16 08:05:38	1,712	14.762	XLON	00278147691EXPA1
2021-09-16 08:06:07	84	14.764	XLON	00278147835EXPA1
2021-09-16 08:06:08	941	14.764	XLON	00278147841EXPA1
2021-09-16 08:06:25	985	14.762	XLON	00278148029EXPA1
2021-09-16 08:06:34	21	14.758	CHIX	00278148064EXPA1
2021-09-16 08:06:49	208	14.768	XLON	00278148106EXPA1
2021-09-16 08:06:49	549	14.768	XLON	00278148107EXPA1
2021-09-16 08:06:49	1,146	14.768	XLON	00278148108EXPA1
2021-09-16 08:07:19	500	14.776	XLON	00278148212EXPA1
2021-09-16 08:07:31	107	14.778	XLON	00278148249EXPA1
2021-09-16 08:07:32	270	14.784	CHIX	00278148260EXPA1
2021-09-16 08:07:33	27	14.784	CHIX	00278148266EXPA1
2021-09-16 08:07:33	684	14.784	CHIX	00278148267EXPA1
2021-09-16 08:07:33	203	14.784	CHIX	00278148268EXPA1
2021-09-16 08:07:33	448	14.784	CHIX	00278148269EXPA1
2021-09-16 08:07:34	1,200	14.782	XLON	00278148270EXPA1
2021-09-16 08:07:34	11	14.782	XLON	00278148271EXPA1
2021-09-16 08:08:04	888	14.784	XLON	00278148355EXPA1
2021-09-16 08:08:04	938	14.784	XLON	00278148356EXPA1
2021-09-16 08:08:31	1,781	14.780	XLON	00278148442EXPA1

2021-09-16 08:08:59	216	14.770	XLON	00278148541EXPA1
2021-09-16 08:08:59	650	14.772	XLON	00278148542EXPA1
2021-09-16 08:09:02	1,502	14.764	BATE	00278148550EXPA1
2021-09-16 08:09:02	100	14.764	BATE	00278148552EXPA1
2021-09-16 08:09:02	850	14.764	XLON	00278148551EXPA1
2021-09-16 08:10:18	478	14.780	XLON	00278148792EXPA1
2021-09-16 08:10:34	78	14.792	XLON	00278148816EXPA1
2021-09-16 08:10:34	871	14.792	XLON	00278148817EXPA1
2021-09-16 08:10:34	1,526	14.792	XLON	00278148818EXPA1
2021-09-16 08:10:34	1,027	14.792	XLON	00278148819EXPA1
2021-09-16 08:10:52	251	14.786	XLON	00278148848EXPA1
2021-09-16 08:10:52	821	14.786	XLON	00278148849EXPA1
2021-09-16 08:10:52	254	14.786	XLON	00278148850EXPA1
2021-09-16 08:11:32	106	14.796	XLON	00278148956EXPA1
2021-09-16 08:11:32	1,249	14.796	XLON	00278148957EXPA1
2021-09-16 08:11:59	61	14.804	XLON	00278149082EXPA1
2021-09-16 08:11:59	288	14.804	XLON	00278149083EXPA1
2021-09-16 08:11:59	198	14.804	XLON	00278149084EXPA1
2021-09-16 08:12:00	657	14.804	XLON	00278149085EXPA1
2021-09-16 08:12:27	1,248	14.808	XLON	00278149138EXPA1
2021-09-16 08:12:42	740	14.800	CHIX	00278149167EXPA1
2021-09-16 08:13:00	1,038	14.812	XLON	00278149203EXPA1
2021-09-16 08:13:00	265	14.812	XLON	00278149204EXPA1
2021-09-16 08:13:26	251	14.812	XLON	00278149263EXPA1
2021-09-16 08:13:26	927	14.812	XLON	00278149264EXPA1
2021-09-16 08:13:50	500	14.800	XLON	00278149329EXPA1
2021-09-16 08:14:00	231	14.800	XLON	00278149363EXPA1
2021-09-16 08:14:11	570	14.808	XLON	00278149434EXPA1
2021-09-16 08:14:11	552	14.808	XLON	00278149435EXPA1
2021-09-16 08:14:14	66	14.800	BATE	00278149440EXPA1
2021-09-16 08:14:48	309	14.806	XLON	00278149509EXPA1
2021-09-16 08:14:48	1,322	14.806	XLON	00278149511EXPA1
2021-09-16 08:15:14	79	14.794	XLON	00278149649EXPA1
2021-09-16 08:15:14	1,080	14.794	XLON	00278149650EXPA1
2021-09-16 08:15:14	79	14.794	XLON	00278149651EXPA1
2021-09-16 08:15:41	263	14.808	XLON	00278149769EXPA1
2021-09-16 08:15:41	355	14.808	XLON	00278149770EXPA1
2021-09-16 08:15:41	135	14.808	XLON	00278149771EXPA1
2021-09-16 08:15:41	475	14.808	XLON	00278149772EXPA1

2021-09-16 08:16:18	352	14.806	CHIX	00278149847EXPA1
2021-09-16 08:16:18	1,235	14.806	CHIX	00278149848EXPA1
2021-09-16 08:16:18	81	14.806	XLON	00278149845EXPA1
2021-09-16 08:16:18	1,227	14.806	XLON	00278149846EXPA1
2021-09-16 08:16:37	500	14.804	XLON	00278149927EXPA1
2021-09-16 08:16:37	832	14.804	XLON	00278149928EXPA1
2021-09-16 08:17:03	500	14.804	XLON	00278149998EXPA1
2021-09-16 08:17:18	500	14.788	XLON	00278150054EXPA1
2021-09-16 08:17:28	500	14.788	XLON	00278150071EXPA1
2021-09-16 08:17:28	879	14.788	XLON	00278150072EXPA1
2021-09-16 08:17:30	700	14.786	BATE	00278150087EXPA1
2021-09-16 08:17:30	17	14.786	BATE	00278150088EXPA1
2021-09-16 08:17:30	119	14.786	BATE	00278150089EXPA1
2021-09-16 08:17:30	376	14.786	BATE	00278150090EXPA1
2021-09-16 08:17:56	1,200	14.786	XLON	00278150174EXPA1
2021-09-16 08:17:56	117	14.786	XLON	00278150175EXPA1
2021-09-16 08:18:26	1,301	14.794	XLON	00278150323EXPA1
2021-09-16 08:18:55	500	14.792	XLON	00278150388EXPA1
2021-09-16 08:18:55	11	14.792	XLON	00278150389EXPA1
2021-09-16 08:18:55	709	14.792	XLON	00278150390EXPA1
2021-09-16 08:19:25	1,226	14.794	XLON	00278150456EXPA1
2021-09-16 08:19:51	1,226	14.798	XLON	00278150521EXPA1
2021-09-16 08:20:29	1,070	14.792	XLON	00278150699EXPA1
2021-09-16 08:20:29	173	14.792	XLON	00278150701EXPA1
2021-09-16 08:20:29	195	14.792	XLON	00278150702EXPA1
2021-09-16 08:20:29	129	14.792	XLON	00278150706EXPA1
2021-09-16 08:21:00	200	14.794	XLON	00278150791EXPA1
2021-09-16 08:21:00	1,112	14.794	XLON	00278150792EXPA1
2021-09-16 08:21:26	500	14.798	XLON	00278150885EXPA1
2021-09-16 08:21:26	634	14.798	XLON	00278150886EXPA1
2021-09-16 08:21:50	49	14.792	XLON	00278150966EXPA1
2021-09-16 08:21:55	1,132	14.794	XLON	00278150982EXPA1
2021-09-16 08:22:24	700	14.802	XLON	00278151168EXPA1
2021-09-16 08:22:24	637	14.802	XLON	00278151169EXPA1
2021-09-16 08:22:28	503	14.802	CHIX	00278151194EXPA1
2021-09-16 08:22:28	188	14.802	CHIX	00278151195EXPA1
2021-09-16 08:22:28	94	14.802	CHIX	00278151196EXPA1
2021-09-16 08:22:28	627	14.802	CHIX	00278151197EXPA1
2021-09-16 08:22:56	1,237	14.790	XLON	00278151323EXPA1

2021-09-16 08:23:21	500	14.790	XLON	00278151400EXPA1
2021-09-16 08:23:58	1,907	14.788	XLON	00278151514EXPA1
2021-09-16 08:24:17	500	14.784	XLON	00278151563EXPA1
2021-09-16 08:24:17	292	14.784	XLON	00278151564EXPA1
2021-09-16 08:24:27	798	14.780	BATE	00278151591EXPA1
2021-09-16 08:24:37	1,112	14.772	XLON	00278151617EXPA1
2021-09-16 08:25:15	500	14.770	XLON	00278151748EXPA1
2021-09-16 08:25:15	500	14.770	XLON	00278151750EXPA1
2021-09-16 08:25:15	782	14.770	XLON	00278151751EXPA1
2021-09-16 08:25:52	1,129	14.774	XLON	00278151843EXPA1
2021-09-16 08:26:28	600	14.762	XLON	00278151972EXPA1
2021-09-16 08:26:39	548	14.762	XLON	00278151991EXPA1
2021-09-16 08:26:39	231	14.762	XLON	00278151992EXPA1
2021-09-16 08:26:58	977	14.752	CHIX	00278152070EXPA1
2021-09-16 08:27:18	490	14.758	XLON	00278152115EXPA1
2021-09-16 08:27:18	78	14.758	XLON	00278152116EXPA1
2021-09-16 08:27:18	173	14.758	XLON	00278152117EXPA1
2021-09-16 08:27:18	591	14.758	XLON	00278152118EXPA1
2021-09-16 08:27:22	657	14.758	XLON	00278152124EXPA1
2021-09-16 08:27:49	326	14.734	XLON	00278152232EXPA1
2021-09-16 08:27:49	470	14.734	XLON	00278152234EXPA1
2021-09-16 08:28:22	1,981	14.744	XLON	00278152414EXPA1
2021-09-16 08:29:32	826	14.752	BATE	00278152657EXPA1
2021-09-16 08:29:32	2,279	14.760	XLON	00278152655EXPA1
2021-09-16 08:30:21	500	14.742	XLON	00278152874EXPA1
2021-09-16 08:30:21	360	14.742	XLON	00278152875EXPA1
2021-09-16 08:30:21	500	14.742	XLON	00278152876EXPA1
2021-09-16 08:30:21	230	14.742	XLON	00278152877EXPA1
2021-09-16 08:30:43	513	14.748	XLON	00278152941EXPA1
2021-09-16 08:30:43	743	14.748	XLON	00278152942EXPA1
2021-09-16 08:31:46	2,240	14.752	XLON	00278153133EXPA1
2021-09-16 08:31:46	223	14.752	XLON	00278153134EXPA1
2021-09-16 08:32:29	500	14.750	XLON	00278153256EXPA1
2021-09-16 08:32:29	441	14.750	XLON	00278153257EXPA1
2021-09-16 08:32:29	259	14.750	XLON	00278153258EXPA1
2021-09-16 08:32:29	309	14.750	XLON	00278153259EXPA1
2021-09-16 08:33:17	2,044	14.748	XLON	00278153467EXPA1
2021-09-16 08:33:35	88	14.746	CHIX	00278153544EXPA1
2021-09-16 08:33:35	40	14.746	CHIX	00278153545EXPA1

2021-09-16 08:33:35	29	14.746	CHIX	00278153546EXPA1
2021-09-16 08:33:35	935	14.746	CHIX	00278153547EXPA1
2021-09-16 08:33:35	335	14.746	CHIX	00278153548EXPA1
2021-09-16 08:33:35	50	14.746	CHIX	00278153549EXPA1
2021-09-16 08:34:00	1,681	14.748	XLON	00278153686EXPA1
2021-09-16 08:34:00	296	14.748	XLON	00278153687EXPA1
2021-09-16 08:35:21	38	14.756	XLON	00278154074EXPA1
2021-09-16 08:35:22	185	14.756	XLON	00278154080EXPA1
2021-09-16 08:35:22	90	14.756	XLON	00278154081EXPA1
2021-09-16 08:35:22	853	14.756	XLON	00278154082EXPA1
2021-09-16 08:35:22	80	14.756	XLON	00278154083EXPA1
2021-09-16 08:35:22	1,303	14.756	XLON	00278154084EXPA1
2021-09-16 08:35:40	790	14.748	XLON	00278154147EXPA1
2021-09-16 08:36:24	280	14.750	BATE	00278154258EXPA1
2021-09-16 08:36:24	305	14.752	BATE	00278154259EXPA1
2021-09-16 08:36:24	1,742	14.750	XLON	00278154256EXPA1
2021-09-16 08:37:03	500	14.754	XLON	00278154408EXPA1
2021-09-16 08:37:03	221	14.754	XLON	00278154409EXPA1
2021-09-16 08:37:03	665	14.754	XLON	00278154410EXPA1
2021-09-16 08:37:45	500	14.754	XLON	00278154565EXPA1
2021-09-16 08:37:58	500	14.754	XLON	00278154645EXPA1
2021-09-16 08:37:58	228	14.754	XLON	00278154646EXPA1
2021-09-16 08:37:58	171	14.754	XLON	00278154647EXPA1
2021-09-16 08:37:58	135	14.754	XLON	00278154648EXPA1
2021-09-16 08:37:58	324	14.754	XLON	00278154649EXPA1
2021-09-16 08:37:58	541	14.754	XLON	00278154650EXPA1
2021-09-16 08:38:33	761	14.748	XLON	00278154773EXPA1
2021-09-16 08:39:22	59	14.758	XLON	00278154918EXPA1
2021-09-16 08:39:25	1,770	14.758	XLON	00278154931EXPA1
2021-09-16 08:39:25	145	14.758	XLON	00278154932EXPA1
2021-09-16 08:40:30	51	14.764	XLON	00278155204EXPA1
2021-09-16 08:40:30	2,532	14.764	XLON	00278155205EXPA1
2021-09-16 08:41:13	236	14.770	XLON	00278155278EXPA1
2021-09-16 08:41:14	700	14.770	XLON	00278155279EXPA1
2021-09-16 08:41:14	474	14.770	XLON	00278155280EXPA1
2021-09-16 08:41:28	1,465	14.770	CHIX	00278155313EXPA1
2021-09-16 08:42:04	1,565	14.770	XLON	00278155429EXPA1
2021-09-16 08:42:46	420	14.784	XLON	00278155593EXPA1
2021-09-16 08:42:46	364	14.784	XLON	00278155594EXPA1

2021-09-16 08:43:23	114	14.790	XLON	00278155713EXPA1
2021-09-16 08:43:23	31	14.790	XLON	00278155714EXPA1
2021-09-16 08:43:23	114	14.790	XLON	00278155715EXPA1
2021-09-16 08:43:23	250	14.790	XLON	00278155716EXPA1
2021-09-16 08:43:23	145	14.790	XLON	00278155717EXPA1
2021-09-16 08:43:23	315	14.790	XLON	00278155718EXPA1
2021-09-16 08:43:23	162	14.790	XLON	00278155719EXPA1
2021-09-16 08:43:23	50	14.790	XLON	00278155720EXPA1
2021-09-16 08:43:23	162	14.790	XLON	00278155721EXPA1
2021-09-16 08:43:23	25	14.790	XLON	00278155722EXPA1
2021-09-16 08:43:23	372	14.790	XLON	00278155723EXPA1
2021-09-16 08:43:23	263	14.790	XLON	00278155724EXPA1
2021-09-16 08:43:36	731	14.784	BATE	00278155745EXPA1
2021-09-16 08:43:36	762	14.784	BATE	00278155746EXPA1
2021-09-16 08:44:05	1,425	14.802	XLON	00278155853EXPA1
2021-09-16 08:44:55	705	14.798	XLON	00278156017EXPA1
2021-09-16 08:45:34	125	14.806	XLON	00278156120EXPA1
2021-09-16 08:45:34	229	14.806	XLON	00278156121EXPA1
2021-09-16 08:45:34	94	14.806	XLON	00278156122EXPA1
2021-09-16 08:45:35	382	14.806	XLON	00278156123EXPA1
2021-09-16 08:45:35	1,227	14.806	XLON	00278156124EXPA1
2021-09-16 08:46:13	156	14.812	XLON	00278156240EXPA1
2021-09-16 08:46:13	220	14.812	XLON	00278156241EXPA1
2021-09-16 08:46:13	606	14.812	XLON	00278156242EXPA1
2021-09-16 08:46:13	363	14.812	XLON	00278156243EXPA1
2021-09-16 08:46:39	422	14.816	XLON	00278156305EXPA1
2021-09-16 08:47:18	93	14.822	XLON	00278156476EXPA1
2021-09-16 08:47:18	597	14.822	XLON	00278156477EXPA1
2021-09-16 08:47:18	1,161	14.822	XLON	00278156478EXPA1
2021-09-16 08:48:20	1,038	14.828	XLON	00278156729EXPA1
2021-09-16 08:48:20	702	14.828	XLON	00278156730EXPA1
2021-09-16 08:48:25	769	14.820	CHIX	00278156755EXPA1
2021-09-16 08:49:48	711	14.824	XLON	00278156996EXPA1
2021-09-16 08:50:48	194	14.826	XLON	00278157262EXPA1
2021-09-16 08:50:51	79	14.824	XLON	00278157282EXPA1
2021-09-16 08:50:51	195	14.826	XLON	00278157283EXPA1
2021-09-16 08:51:01	500	14.828	XLON	00278157319EXPA1
2021-09-16 08:51:11	916	14.828	XLON	00278157380EXPA1
2021-09-16 08:51:46	556	14.826	BATE	00278157526EXPA1

2021-09-16 08:51:46	683	14.826	CHIX	00278157528EXPA1
2021-09-16 08:51:46	692	14.826	XLON	00278157529EXPA1
2021-09-16 08:52:20	803	14.828	XLON	00278157691EXPA1
2021-09-16 08:52:25	500	14.826	XLON	00278157712EXPA1
2021-09-16 08:52:25	194	14.826	XLON	00278157713EXPA1
2021-09-16 08:52:25	136	14.826	XLON	00278157714EXPA1
2021-09-16 08:52:25	500	14.826	XLON	00278157715EXPA1
2021-09-16 08:52:25	143	14.826	XLON	00278157716EXPA1
2021-09-16 08:52:25	256	14.826	XLON	00278157717EXPA1
2021-09-16 08:52:25	194	14.826	XLON	00278157718EXPA1
2021-09-16 08:52:25	17	14.826	XLON	00278157719EXPA1
2021-09-16 08:52:28	483	14.826	XLON	00278157730EXPA1
2021-09-16 08:52:28	500	14.826	XLON	00278157731EXPA1
2021-09-16 08:52:43	673	14.822	XLON	00278157778EXPA1
2021-09-16 08:53:06	404	14.822	XLON	00278157837EXPA1
2021-09-16 08:53:06	1,490	14.822	XLON	00278157838EXPA1
2021-09-16 08:54:11	500	14.824	XLON	00278158025EXPA1
2021-09-16 08:54:11	700	14.824	XLON	00278158026EXPA1
2021-09-16 08:54:16	258	14.824	XLON	00278158035EXPA1
2021-09-16 08:55:23	2,407	14.824	XLON	00278158263EXPA1
2021-09-16 08:55:35	163	14.818	CHIX	00278158341EXPA1
2021-09-16 08:55:53	70	14.818	BATE	00278158411EXPA1
2021-09-16 08:55:53	114	14.818	BATE	00278158412EXPA1
2021-09-16 08:55:53	420	14.818	BATE	00278158413EXPA1
2021-09-16 08:56:21	561	14.828	XLON	00278158473EXPA1
2021-09-16 08:56:21	1,537	14.828	XLON	00278158474EXPA1
2021-09-16 08:57:22	361	14.832	XLON	00278158674EXPA1
2021-09-16 08:57:45	500	14.838	XLON	00278158740EXPA1
2021-09-16 08:57:54	1,977	14.838	XLON	00278158764EXPA1
2021-09-16 08:58:47	90	14.840	CHIX	00278158918EXPA1
2021-09-16 08:58:47	53	14.840	CHIX	00278158919EXPA1
2021-09-16 08:58:47	49	14.840	CHIX	00278158920EXPA1
2021-09-16 08:58:47	42	14.840	CHIX	00278158921EXPA1
2021-09-16 08:59:24	700	14.842	CHIX	00278159051EXPA1
2021-09-16 08:59:24	182	14.842	CHIX	00278159052EXPA1
2021-09-16 08:59:24	160	14.842	CHIX	00278159053EXPA1
2021-09-16 08:59:24	176	14.842	CHIX	00278159054EXPA1
2021-09-16 08:59:24	234	14.842	XLON	00278159049EXPA1
2021-09-16 08:59:24	2,040	14.842	XLON	00278159050EXPA1

2021-09-16 08:59:42	788	14.836	XLON	00278159102EXPA1
2021-09-16 09:00:56	779	14.822	XLON	00278159330EXPA1
2021-09-16 09:00:56	1,678	14.822	XLON	00278159331EXPA1
2021-09-16 09:02:04	500	14.830	XLON	00278159536EXPA1
2021-09-16 09:02:04	194	14.830	XLON	00278159537EXPA1
2021-09-16 09:02:05	184	14.830	XLON	00278159539EXPA1
2021-09-16 09:02:05	1,330	14.830	XLON	00278159540EXPA1
2021-09-16 09:02:45	6	14.826	BATE	00278159705EXPA1
2021-09-16 09:02:45	610	14.826	BATE	00278159706EXPA1
2021-09-16 09:02:45	1,473	14.826	XLON	00278159707EXPA1
2021-09-16 09:03:37	500	14.820	XLON	00278159886EXPA1
2021-09-16 09:03:37	533	14.820	XLON	00278159888EXPA1
2021-09-16 09:03:37	280	14.820	XLON	00278159889EXPA1
2021-09-16 09:04:13	63	14.826	XLON	00278159991EXPA1
2021-09-16 09:04:13	1,793	14.826	XLON	00278159992EXPA1
2021-09-16 09:05:23	500	14.808	XLON	00278160341EXPA1
2021-09-16 09:05:23	5	14.808	XLON	00278160342EXPA1
2021-09-16 09:05:26	500	14.808	XLON	00278160368EXPA1
2021-09-16 09:05:26	500	14.808	XLON	00278160369EXPA1
2021-09-16 09:05:49	500	14.810	XLON	00278160495EXPA1
2021-09-16 09:05:49	194	14.812	XLON	00278160496EXPA1
2021-09-16 09:06:07	412	14.810	XLON	00278160571EXPA1
2021-09-16 09:06:07	652	14.810	XLON	00278160572EXPA1
2021-09-16 09:06:40	586	14.814	CHIX	00278160669EXPA1
2021-09-16 09:06:40	100	14.814	CHIX	00278160671EXPA1
2021-09-16 09:06:40	810	14.814	CHIX	00278160673EXPA1
2021-09-16 09:06:41	47	14.814	XLON	00278160678EXPA1
2021-09-16 09:06:41	1,581	14.814	XLON	00278160679EXPA1
2021-09-16 09:08:06	1,826	14.818	XLON	00278160957EXPA1
2021-09-16 09:08:06	874	14.818	XLON	00278160958EXPA1
2021-09-16 09:09:21	252	14.826	XLON	00278161265EXPA1
2021-09-16 09:09:21	2,115	14.826	XLON	00278161266EXPA1
2021-09-16 09:10:33	2,177	14.836	XLON	00278161534EXPA1
2021-09-16 09:11:00	31	14.830	BATE	00278161640EXPA1
2021-09-16 09:11:00	19	14.830	BATE	00278161641EXPA1
2021-09-16 09:11:00	20	14.830	BATE	00278161646EXPA1
2021-09-16 09:11:00	273	14.830	XLON	00278161643EXPA1
2021-09-16 09:11:00	288	14.830	XLON	00278161644EXPA1
2021-09-16 09:11:00	87	14.830	XLON	00278161645EXPA1

2021-09-16 09:11:49	1,517	14.834	BATE	00278161840EXPA1
2021-09-16 09:11:58	500	14.830	XLON	00278161866EXPA1
2021-09-16 09:11:58	490	14.832	XLON	00278161867EXPA1
2021-09-16 09:11:58	194	14.832	XLON	00278161868EXPA1
2021-09-16 09:12:42	500	14.830	XLON	00278162042EXPA1
2021-09-16 09:12:42	194	14.830	XLON	00278162043EXPA1
2021-09-16 09:12:42	500	14.830	XLON	00278162044EXPA1
2021-09-16 09:12:42	500	14.830	XLON	00278162045EXPA1
2021-09-16 09:12:42	478	14.830	XLON	00278162046EXPA1
2021-09-16 09:13:50	118	14.834	XLON	00278162248EXPA1
2021-09-16 09:13:50	1,400	14.834	XLON	00278162255EXPA1
2021-09-16 09:13:50	430	14.834	XLON	00278162257EXPA1
2021-09-16 09:14:08	873	14.826	CHIX	00278162345EXPA1
2021-09-16 09:15:01	594	14.830	XLON	00278162557EXPA1
2021-09-16 09:15:01	271	14.830	XLON	00278162558EXPA1
2021-09-16 09:15:01	1,061	14.830	XLON	00278162559EXPA1
2021-09-16 09:16:56	1,533	14.836	XLON	00278162967EXPA1
2021-09-16 09:16:56	1,498	14.836	XLON	00278162968EXPA1
2021-09-16 09:17:00	17	14.836	XLON	00278162981EXPA1
2021-09-16 09:17:54	1,835	14.840	XLON	00278163158EXPA1
2021-09-16 09:19:16	2,306	14.834	XLON	00278163448EXPA1
2021-09-16 09:19:16	20	14.834	XLON	00278163449EXPA1
2021-09-16 09:20:13	500	14.834	XLON	00278163671EXPA1
2021-09-16 09:20:13	194	14.834	XLON	00278163672EXPA1
2021-09-16 09:20:13	362	14.834	XLON	00278163673EXPA1
2021-09-16 09:20:13	54	14.834	XLON	00278163674EXPA1
2021-09-16 09:20:13	33	14.834	XLON	00278163675EXPA1
2021-09-16 09:20:13	77	14.834	XLON	00278163676EXPA1
2021-09-16 09:20:13	215	14.834	XLON	00278163677EXPA1
2021-09-16 09:20:13	194	14.834	XLON	00278163678EXPA1
2021-09-16 09:20:13	33	14.834	XLON	00278163679EXPA1
2021-09-16 09:20:13	77	14.834	XLON	00278163680EXPA1
2021-09-16 09:20:13	228	14.834	XLON	00278163681EXPA1
2021-09-16 09:20:13	19	14.834	XLON	00278163682EXPA1
2021-09-16 09:20:23	424	14.830	BATE	00278163716EXPA1
2021-09-16 09:20:23	637	14.830	CHIX	00278163715EXPA1
2021-09-16 09:21:23	500	14.834	XLON	00278164009EXPA1
2021-09-16 09:21:30	1,807	14.834	XLON	00278164027EXPA1
2021-09-16 09:22:27	635	14.822	XLON	00278164283EXPA1

2021-09-16 09:22:27	232	14.822	XLON	00278164284EXPA1
2021-09-16 09:22:57	700	14.822	CHIX	00278164382EXPA1
2021-09-16 09:22:57	424	14.822	CHIX	00278164383EXPA1
2021-09-16 09:22:57	1,122	14.818	XLON	00278164384EXPA1
2021-09-16 09:23:49	1,939	14.820	XLON	00278164561EXPA1
2021-09-16 09:25:00	20	14.814	BATE	00278164813EXPA1
2021-09-16 09:25:00	478	14.814	BATE	00278164814EXPA1
2021-09-16 09:25:54	2,735	14.810	XLON	00278165038EXPA1
2021-09-16 09:25:54	500	14.810	XLON	00278165040EXPA1
2021-09-16 09:26:00	182	14.810	XLON	00278165054EXPA1
2021-09-16 09:26:00	128	14.810	XLON	00278165056EXPA1
2021-09-16 09:27:14	317	14.814	XLON	00278165341EXPA1
2021-09-16 09:27:14	1,912	14.814	XLON	00278165342EXPA1
2021-09-16 09:28:24	2,035	14.816	XLON	00278165659EXPA1
2021-09-16 09:29:37	500	14.824	XLON	00278165837EXPA1
2021-09-16 09:29:37	236	14.824	XLON	00278165838EXPA1
2021-09-16 09:29:37	454	14.824	XLON	00278165839EXPA1
2021-09-16 09:29:37	433	14.824	XLON	00278165840EXPA1
2021-09-16 09:30:01	752	14.822	XLON	00278165929EXPA1
2021-09-16 09:30:32	843	14.826	CHIX	00278166072EXPA1
2021-09-16 09:30:53	795	14.824	BATE	00278166119EXPA1
2021-09-16 09:30:53	873	14.824	XLON	00278166120EXPA1
2021-09-16 09:31:35	500	14.818	XLON	00278166268EXPA1
2021-09-16 09:31:45	500	14.818	XLON	00278166294EXPA1
2021-09-16 09:31:45	256	14.818	XLON	00278166295EXPA1
2021-09-16 09:31:45	500	14.818	XLON	00278166296EXPA1
2021-09-16 09:31:45	284	14.818	XLON	00278166297EXPA1
2021-09-16 09:32:39	199	14.820	XLON	00278166566EXPA1
2021-09-16 09:32:39	783	14.820	XLON	00278166567EXPA1
2021-09-16 09:32:39	986	14.820	XLON	00278166568EXPA1
2021-09-16 09:33:56	28	14.810	XLON	00278166857EXPA1
2021-09-16 09:33:58	566	14.810	XLON	00278166872EXPA1
2021-09-16 09:33:58	788	14.810	XLON	00278166873EXPA1
2021-09-16 09:33:58	255	14.810	XLON	00278166874EXPA1
2021-09-16 09:33:58	195	14.810	XLON	00278166875EXPA1
2021-09-16 09:33:58	98	14.810	XLON	00278166876EXPA1
2021-09-16 09:34:54	194	14.808	XLON	00278167158EXPA1
2021-09-16 09:34:54	905	14.808	XLON	00278167159EXPA1
2021-09-16 09:35:09	13	14.802	XLON	00278167225EXPA1

2021-09-16 09:35:09	119	14.802	XLON	00278167226EXPA1
2021-09-16 09:35:35	223	14.802	XLON	00278167383EXPA1
2021-09-16 09:35:35	306	14.802	XLON	00278167384EXPA1
2021-09-16 09:35:35	1,100	14.802	XLON	00278167386EXPA1
2021-09-16 09:36:13	503	14.798	CHIX	00278167554EXPA1
2021-09-16 09:36:13	172	14.798	CHIX	00278167556EXPA1
2021-09-16 09:36:13	31	14.798	CHIX	00278167557EXPA1
2021-09-16 09:36:13	483	14.798	XLON	00278167553EXPA1
2021-09-16 09:36:13	185	14.798	XLON	00278167555EXPA1
2021-09-16 09:37:04	162	14.798	XLON	00278167748EXPA1
2021-09-16 09:37:04	119	14.798	XLON	00278167750EXPA1
2021-09-16 09:37:04	745	14.798	XLON	00278167751EXPA1
2021-09-16 09:37:04	696	14.798	XLON	00278167752EXPA1
2021-09-16 09:37:04	195	14.798	XLON	00278167753EXPA1
2021-09-16 09:38:14	258	14.802	XLON	00278168016EXPA1
2021-09-16 09:38:14	230	14.802	XLON	00278168017EXPA1
2021-09-16 09:38:32	225	14.804	XLON	00278168063EXPA1
2021-09-16 09:38:32	233	14.804	XLON	00278168064EXPA1
2021-09-16 09:38:32	92	14.804	XLON	00278168065EXPA1
2021-09-16 09:38:32	27	14.804	XLON	00278168066EXPA1
2021-09-16 09:39:30	500	14.808	XLON	00278168244EXPA1
2021-09-16 09:39:30	194	14.808	XLON	00278168245EXPA1
2021-09-16 09:39:30	302	14.808	XLON	00278168246EXPA1
2021-09-16 09:39:51	1,201	14.804	BATE	00278168374EXPA1
2021-09-16 09:39:51	260	14.804	CHIX	00278168372EXPA1
2021-09-16 09:39:51	18	14.804	CHIX	00278168375EXPA1
2021-09-16 09:39:51	518	14.804	CHIX	00278168376EXPA1
2021-09-16 09:39:51	844	14.804	XLON	00278168373EXPA1
2021-09-16 09:39:58	166	14.802	XLON	00278168416EXPA1
2021-09-16 09:39:58	500	14.804	XLON	00278168417EXPA1
2021-09-16 09:39:58	195	14.804	XLON	00278168418EXPA1
2021-09-16 09:39:58	165	14.804	XLON	00278168419EXPA1
2021-09-16 09:39:58	454	14.804	XLON	00278168420EXPA1
2021-09-16 09:39:58	231	14.804	XLON	00278168421EXPA1
2021-09-16 09:39:58	289	14.804	XLON	00278168422EXPA1
2021-09-16 09:40:41	714	14.800	XLON	00278168568EXPA1
2021-09-16 09:41:46	21	14.798	XLON	00278168839EXPA1
2021-09-16 09:41:52	215	14.802	XLON	00278168864EXPA1
2021-09-16 09:41:52	356	14.802	XLON	00278168865EXPA1

2021-09-16 09:41:52	195	14.802	XLON	00278168866EXPA1
2021-09-16 09:42:36	500	14.800	XLON	00278169005EXPA1
2021-09-16 09:42:36	600	14.800	XLON	00278169006EXPA1
2021-09-16 09:42:36	2,027	14.800	XLON	00278169007EXPA1
2021-09-16 09:43:36	650	14.810	XLON	00278169272EXPA1
2021-09-16 09:43:36	227	14.810	XLON	00278169273EXPA1
2021-09-16 09:43:36	215	14.810	XLON	00278169274EXPA1
2021-09-16 09:43:36	141	14.810	XLON	00278169275EXPA1
2021-09-16 09:43:36	194	14.810	XLON	00278169276EXPA1
2021-09-16 09:43:36	141	14.810	XLON	00278169277EXPA1
2021-09-16 09:44:52	484	14.826	XLON	00278169602EXPA1
2021-09-16 09:44:52	28	14.826	XLON	00278169603EXPA1
2021-09-16 09:44:52	1,838	14.826	XLON	00278169604EXPA1
2021-09-16 09:45:47	500	14.824	XLON	00278169822EXPA1
2021-09-16 09:45:47	194	14.824	XLON	00278169823EXPA1
2021-09-16 09:45:55	698	14.824	XLON	00278169834EXPA1
2021-09-16 09:46:53	187	14.830	XLON	00278170069EXPA1
2021-09-16 09:46:53	333	14.830	XLON	00278170070EXPA1
2021-09-16 09:46:53	41	14.830	XLON	00278170071EXPA1
2021-09-16 09:46:53	181	14.830	XLON	00278170072EXPA1
2021-09-16 09:46:53	57	14.830	XLON	00278170073EXPA1
2021-09-16 09:46:53	134	14.830	XLON	00278170074EXPA1
2021-09-16 09:46:53	57	14.830	XLON	00278170075EXPA1
2021-09-16 09:46:53	63	14.830	XLON	00278170076EXPA1
2021-09-16 09:46:53	1	14.830	XLON	00278170077EXPA1
2021-09-16 09:47:17	182	14.830	XLON	00278170161EXPA1
2021-09-16 09:47:23	223	14.834	XLON	00278170188EXPA1
2021-09-16 09:47:23	37	14.834	XLON	00278170189EXPA1
2021-09-16 09:47:23	1,026	14.834	XLON	00278170191EXPA1
2021-09-16 09:47:23	33	14.834	XLON	00278170192EXPA1
2021-09-16 09:48:22	700	14.834	CHIX	00278170377EXPA1
2021-09-16 09:48:22	861	14.834	CHIX	00278170378EXPA1
2021-09-16 09:48:22	42	14.834	CHIX	00278170379EXPA1
2021-09-16 09:48:27	221	14.832	XLON	00278170402EXPA1
2021-09-16 09:48:27	500	14.834	XLON	00278170403EXPA1
2021-09-16 09:48:27	234	14.834	XLON	00278170404EXPA1
2021-09-16 09:48:27	195	14.834	XLON	00278170405EXPA1
2021-09-16 09:48:27	192	14.834	XLON	00278170406EXPA1
2021-09-16 09:48:27	263	14.834	XLON	00278170407EXPA1

2021-09-16 09:49:33	274	14.832	XLON	00278170656EXPA1
2021-09-16 09:49:33	274	14.832	XLON	00278170657EXPA1
2021-09-16 09:49:33	139	14.832	XLON	00278170658EXPA1
2021-09-16 09:49:33	137	14.832	XLON	00278170659EXPA1
2021-09-16 09:49:33	149	14.832	XLON	00278170660EXPA1
2021-09-16 09:49:33	2	14.832	XLON	00278170661EXPA1
2021-09-16 09:49:34	370	14.832	XLON	00278170662EXPA1
2021-09-16 09:49:34	291	14.832	XLON	00278170663EXPA1
2021-09-16 09:49:34	350	14.832	XLON	00278170664EXPA1
2021-09-16 09:50:31	779	14.830	XLON	00278170862EXPA1
2021-09-16 09:51:09	1,182	14.826	BATE	00278171026EXPA1
2021-09-16 09:51:14	500	14.826	XLON	00278171058EXPA1
2021-09-16 09:51:46	153	14.830	XLON	00278171190EXPA1
2021-09-16 09:51:46	1,891	14.830	XLON	00278171191EXPA1
2021-09-16 09:51:46	109	14.830	XLON	00278171192EXPA1
2021-09-16 09:52:46	500	14.840	XLON	00278171414EXPA1
2021-09-16 09:52:46	194	14.840	XLON	00278171415EXPA1
2021-09-16 09:52:46	500	14.840	XLON	00278171416EXPA1
2021-09-16 09:52:46	194	14.840	XLON	00278171417EXPA1
2021-09-16 09:52:46	487	14.840	XLON	00278171418EXPA1
2021-09-16 09:53:41	500	14.842	XLON	00278171757EXPA1
2021-09-16 09:53:41	183	14.842	XLON	00278171758EXPA1
2021-09-16 09:53:41	404	14.842	XLON	00278171759EXPA1
2021-09-16 09:53:41	183	14.842	XLON	00278171760EXPA1
2021-09-16 09:54:18	208	14.840	XLON	00278171912EXPA1
2021-09-16 09:54:18	49	14.840	XLON	00278171917EXPA1
2021-09-16 09:54:18	373	14.840	XLON	00278171919EXPA1
2021-09-16 09:55:44	98	14.842	XLON	00278172185EXPA1
2021-09-16 09:55:44	56	14.842	XLON	00278172186EXPA1
2021-09-16 09:55:45	2,297	14.842	XLON	00278172187EXPA1
2021-09-16 09:55:51	500	14.838	CHIX	00278172209EXPA1
2021-09-16 09:55:51	100	14.838	CHIX	00278172210EXPA1
2021-09-16 09:56:41	792	14.838	XLON	00278172483EXPA1
2021-09-16 09:56:41	905	14.838	XLON	00278172484EXPA1
2021-09-16 09:57:24	73	14.838	XLON	00278172681EXPA1
2021-09-16 09:57:24	506	14.838	XLON	00278172682EXPA1
2021-09-16 09:57:24	197	14.838	XLON	00278172683EXPA1
2021-09-16 09:58:05	1,526	14.848	XLON	00278172858EXPA1
2021-09-16 09:59:08	500	14.852	XLON	00278173167EXPA1

2021-09-16 09:59:08	100	14.852	XLON	00278173168EXPA1
2021-09-16 09:59:08	100	14.852	XLON	00278173169EXPA1
2021-09-16 09:59:08	84	14.852	XLON	00278173170EXPA1
2021-09-16 09:59:08	194	14.852	XLON	00278173171EXPA1
2021-09-16 09:59:08	259	14.852	XLON	00278173172EXPA1
2021-09-16 09:59:08	458	14.852	XLON	00278173173EXPA1
2021-09-16 09:59:08	243	14.852	XLON	00278173174EXPA1
2021-09-16 09:59:08	162	14.852	XLON	00278173175EXPA1
2021-09-16 10:00:32	1,985	14.850	XLON	00278173522EXPA1
2021-09-16 10:01:00	669	14.846	XLON	00278173633EXPA1
2021-09-16 10:01:40	622	14.840	BATE	00278173789EXPA1
2021-09-16 10:01:40	747	14.842	XLON	00278173788EXPA1
2021-09-16 10:02:05	1,304	14.850	CHIX	00278173913EXPA1
2021-09-16 10:02:38	130	14.868	XLON	00278174059EXPA1
2021-09-16 10:02:38	1,857	14.868	XLON	00278174060EXPA1
2021-09-16 10:03:19	758	14.858	XLON	00278174207EXPA1
2021-09-16 10:04:04	139	14.870	XLON	00278174359EXPA1
2021-09-16 10:04:04	152	14.870	XLON	00278174360EXPA1
2021-09-16 10:04:04	1,363	14.870	XLON	00278174361EXPA1
2021-09-16 10:05:17	500	14.878	XLON	00278174677EXPA1
2021-09-16 10:05:40	125	14.878	XLON	00278174765EXPA1
2021-09-16 10:05:40	500	14.878	XLON	00278174766EXPA1
2021-09-16 10:05:40	1,348	14.878	XLON	00278174767EXPA1
2021-09-16 10:06:39	118	14.876	XLON	00278175054EXPA1
2021-09-16 10:06:39	254	14.876	XLON	00278175055EXPA1
2021-09-16 10:06:53	500	14.874	XLON	00278175109EXPA1
2021-09-16 10:06:53	213	14.874	XLON	00278175110EXPA1
2021-09-16 10:06:53	92	14.876	XLON	00278175111EXPA1
2021-09-16 10:06:53	550	14.876	XLON	00278175112EXPA1
2021-09-16 10:06:53	233	14.876	XLON	00278175113EXPA1
2021-09-16 10:06:53	125	14.876	XLON	00278175114EXPA1
2021-09-16 10:06:53	184	14.876	XLON	00278175115EXPA1
2021-09-16 10:06:53	123	14.876	XLON	00278175116EXPA1
2021-09-16 10:07:51	463	14.872	XLON	00278175297EXPA1
2021-09-16 10:07:51	167	14.872	XLON	00278175298EXPA1
2021-09-16 10:07:51	72	14.872	XLON	00278175299EXPA1
2021-09-16 10:07:51	22	14.872	XLON	00278175300EXPA1
2021-09-16 10:07:52	368	14.872	XLON	00278175313EXPA1
2021-09-16 10:07:52	317	14.872	XLON	00278175314EXPA1

2021-09-16 10:08:10	584	14.870	BATE	00278175401EXPA1
2021-09-16 10:09:08	1,119	14.874	XLON	00278175623EXPA1
2021-09-16 10:09:08	538	14.874	XLON	00278175624EXPA1
2021-09-16 10:09:08	246	14.874	XLON	00278175625EXPA1
2021-09-16 10:09:58	500	14.872	XLON	00278175813EXPA1
2021-09-16 10:09:58	124	14.872	XLON	00278175814EXPA1
2021-09-16 10:09:58	125	14.872	XLON	00278175815EXPA1
2021-09-16 10:09:58	227	14.872	XLON	00278175816EXPA1
2021-09-16 10:10:00	738	14.870	CHIX	00278175832EXPA1
2021-09-16 10:10:00	111	14.872	XLON	00278175820EXPA1
2021-09-16 10:10:00	251	14.872	XLON	00278175821EXPA1
2021-09-16 10:10:00	29	14.872	XLON	00278175822EXPA1
2021-09-16 10:12:24	127	14.882	XLON	00278176475EXPA1
2021-09-16 10:12:24	3,115	14.882	XLON	00278176476EXPA1
2021-09-16 10:12:50	584	14.876	BATE	00278176590EXPA1
2021-09-16 10:12:50	580	14.878	CHIX	00278176587EXPA1
2021-09-16 10:12:50	742	14.878	XLON	00278176588EXPA1
2021-09-16 10:13:32	500	14.864	XLON	00278176703EXPA1
2021-09-16 10:13:32	225	14.864	XLON	00278176704EXPA1
2021-09-16 10:13:32	125	14.864	XLON	00278176705EXPA1
2021-09-16 10:13:32	860	14.864	XLON	00278176706EXPA1
2021-09-16 10:13:32	257	14.864	XLON	00278176707EXPA1
2021-09-16 10:13:32	145	14.864	XLON	00278176708EXPA1
2021-09-16 10:15:03	225	14.864	XLON	00278176986EXPA1
2021-09-16 10:15:05	793	14.864	XLON	00278176999EXPA1
2021-09-16 10:15:05	817	14.864	XLON	00278177000EXPA1
2021-09-16 10:15:06	291	14.864	XLON	00278177004EXPA1
2021-09-16 10:16:13	276	14.862	XLON	00278177267EXPA1
2021-09-16 10:16:13	500	14.862	XLON	00278177268EXPA1
2021-09-16 10:16:13	236	14.862	XLON	00278177269EXPA1
2021-09-16 10:16:13	12	14.862	XLON	00278177270EXPA1
2021-09-16 10:16:13	125	14.862	XLON	00278177271EXPA1
2021-09-16 10:16:13	121	14.862	XLON	00278177272EXPA1
2021-09-16 10:17:00	170	14.862	XLON	00278177445EXPA1
2021-09-16 10:17:00	163	14.862	XLON	00278177447EXPA1
2021-09-16 10:17:00	14	14.862	XLON	00278177448EXPA1
2021-09-16 10:17:24	666	14.862	CHIX	00278177536EXPA1
2021-09-16 10:17:24	538	14.862	XLON	00278177537EXPA1
2021-09-16 10:17:24	1,237	14.862	XLON	00278177538EXPA1

2021-09-16 10:18:12	500	14.860	XLON	00278177743EXPA1
2021-09-16 10:18:12	102	14.860	XLON	00278177744EXPA1
2021-09-16 10:18:21	280	14.858	BATE	00278177792EXPA1
2021-09-16 10:18:21	291	14.858	BATE	00278177793EXPA1
2021-09-16 10:18:21	450	14.860	XLON	00278177791EXPA1
2021-09-16 10:18:21	379	14.860	XLON	00278177794EXPA1
2021-09-16 10:18:56	724	14.850	XLON	00278177918EXPA1
2021-09-16 10:19:30	500	14.852	XLON	00278178041EXPA1
2021-09-16 10:19:30	125	14.852	XLON	00278178042EXPA1
2021-09-16 10:19:30	71	14.852	XLON	00278178043EXPA1
2021-09-16 10:19:30	633	14.852	XLON	00278178044EXPA1
2021-09-16 10:20:36	500	14.852	XLON	00278178282EXPA1
2021-09-16 10:20:36	255	14.852	XLON	00278178283EXPA1
2021-09-16 10:20:36	311	14.852	XLON	00278178284EXPA1
2021-09-16 10:20:36	500	14.852	XLON	00278178285EXPA1
2021-09-16 10:20:36	53	14.852	XLON	00278178286EXPA1
2021-09-16 10:21:47	688	14.854	XLON	00278178565EXPA1
2021-09-16 10:22:13	230	14.858	XLON	00278178724EXPA1
2021-09-16 10:22:14	142	14.858	XLON	00278178737EXPA1
2021-09-16 10:22:14	142	14.858	XLON	00278178738EXPA1
2021-09-16 10:22:14	753	14.858	XLON	00278178739EXPA1
2021-09-16 10:23:07	1,933	14.860	XLON	00278178997EXPA1
2021-09-16 10:23:07	152	14.860	XLON	00278178998EXPA1
2021-09-16 10:23:24	559	14.848	BATE	00278179077EXPA1
2021-09-16 10:23:24	358	14.858	CHIX	00278179076EXPA1
2021-09-16 10:23:24	262	14.858	CHIX	00278179078EXPA1
2021-09-16 10:24:40	356	14.852	XLON	00278179356EXPA1
2021-09-16 10:24:40	1,979	14.852	XLON	00278179357EXPA1
2021-09-16 10:25:42	500	14.844	XLON	00278179520EXPA1
2021-09-16 10:25:42	125	14.844	XLON	00278179521EXPA1
2021-09-16 10:26:02	343	14.846	XLON	00278179579EXPA1
2021-09-16 10:26:02	1,069	14.846	XLON	00278179580EXPA1
2021-09-16 10:26:45	152	14.842	XLON	00278179704EXPA1
2021-09-16 10:26:45	135	14.842	XLON	00278179705EXPA1
2021-09-16 10:27:03	466	14.844	XLON	00278179776EXPA1
2021-09-16 10:27:03	228	14.844	XLON	00278179777EXPA1
2021-09-16 10:27:03	240	14.844	XLON	00278179778EXPA1
2021-09-16 10:27:12	654	14.844	XLON	00278179813EXPA1
2021-09-16 10:27:14	708	14.840	CHIX	00278179826EXPA1

2021-09-16 10:28:15	500	14.842	XLON	00278180085EXPA1
2021-09-16 10:28:15	125	14.842	XLON	00278180086EXPA1
2021-09-16 10:28:15	224	14.842	XLON	00278180087EXPA1
2021-09-16 10:28:15	500	14.842	XLON	00278180088EXPA1
2021-09-16 10:28:15	125	14.842	XLON	00278180089EXPA1
2021-09-16 10:28:19	221	14.842	XLON	00278180095EXPA1
2021-09-16 10:28:19	180	14.842	XLON	00278180096EXPA1
2021-09-16 10:29:35	752	14.854	XLON	00278180431EXPA1
2021-09-16 10:29:35	354	14.854	XLON	00278180432EXPA1
2021-09-16 10:29:35	258	14.854	XLON	00278180433EXPA1
2021-09-16 10:29:35	542	14.854	XLON	00278180434EXPA1
2021-09-16 10:30:17	840	14.856	XLON	00278180574EXPA1
2021-09-16 10:31:08	500	14.856	XLON	00278180791EXPA1
2021-09-16 10:31:08	125	14.856	XLON	00278180792EXPA1
2021-09-16 10:31:08	125	14.856	XLON	00278180793EXPA1
2021-09-16 10:31:08	227	14.856	XLON	00278180794EXPA1
2021-09-16 10:31:17	684	14.856	XLON	00278180814EXPA1
2021-09-16 10:31:17	87	14.856	XLON	00278180815EXPA1
2021-09-16 10:31:52	622	14.850	XLON	00278180998EXPA1
2021-09-16 10:32:00	569	14.850	BATE	00278181017EXPA1
2021-09-16 10:32:00	700	14.848	CHIX	00278181022EXPA1
2021-09-16 10:32:00	24	14.848	CHIX	00278181023EXPA1
2021-09-16 10:32:29	750	14.844	XLON	00278181116EXPA1
2021-09-16 10:32:50	135	14.836	XLON	00278181205EXPA1
2021-09-16 10:33:55	131	14.848	XLON	00278181438EXPA1
2021-09-16 10:33:55	128	14.848	XLON	00278181439EXPA1
2021-09-16 10:34:08	500	14.848	XLON	00278181505EXPA1
2021-09-16 10:34:08	236	14.848	XLON	00278181506EXPA1
2021-09-16 10:34:11	500	14.848	XLON	00278181519EXPA1
2021-09-16 10:34:11	344	14.848	XLON	00278181520EXPA1
2021-09-16 10:34:11	125	14.848	XLON	00278181521EXPA1
2021-09-16 10:34:11	99	14.848	XLON	00278181522EXPA1
2021-09-16 10:34:24	239	14.844	XLON	00278181581EXPA1
2021-09-16 10:34:24	10	14.844	XLON	00278181582EXPA1
2021-09-16 10:34:24	125	14.844	XLON	00278181583EXPA1
2021-09-16 10:34:24	500	14.846	XLON	00278181584EXPA1
2021-09-16 10:34:24	125	14.846	XLON	00278181585EXPA1
2021-09-16 10:34:24	471	14.846	XLON	00278181586EXPA1
2021-09-16 10:34:24	222	14.846	XLON	00278181587EXPA1

2021-09-16 10:35:25	135	14.846	XLON	00278181771EXPA1
2021-09-16 10:35:25	213	14.846	XLON	00278181772EXPA1
2021-09-16 10:35:25	1,452	14.846	XLON	00278181773EXPA1
2021-09-16 10:36:28	613	14.840	BATE	00278182008EXPA1
2021-09-16 10:36:28	623	14.840	CHIX	00278182011EXPA1
2021-09-16 10:36:28	527	14.840	XLON	00278182009EXPA1
2021-09-16 10:36:28	107	14.840	XLON	00278182012EXPA1
2021-09-16 10:36:52	125	14.836	XLON	00278182097EXPA1
2021-09-16 10:36:53	1,263	14.836	XLON	00278182100EXPA1
2021-09-16 10:37:50	753	14.832	XLON	00278182293EXPA1
2021-09-16 10:38:21	233	14.832	XLON	00278182388EXPA1
2021-09-16 10:38:21	1,281	14.832	XLON	00278182389EXPA1
2021-09-16 10:38:21	384	14.832	XLON	00278182390EXPA1
2021-09-16 10:39:00	585	14.826	CHIX	00278182512EXPA1
2021-09-16 10:39:00	640	14.828	XLON	00278182511EXPA1
2021-09-16 10:39:57	566	14.830	XLON	00278182788EXPA1
2021-09-16 10:40:04	754	14.832	XLON	00278182813EXPA1
2021-09-16 10:40:04	222	14.832	XLON	00278182814EXPA1
2021-09-16 10:40:04	220	14.832	XLON	00278182815EXPA1
2021-09-16 10:40:04	370	14.832	XLON	00278182816EXPA1
2021-09-16 10:40:49	557	14.820	XLON	00278183041EXPA1
2021-09-16 10:40:49	254	14.820	XLON	00278183042EXPA1
2021-09-16 10:41:50	500	14.828	XLON	00278183356EXPA1
2021-09-16 10:41:54	500	14.824	XLON	00278183368EXPA1
2021-09-16 10:41:55	241	14.824	XLON	00278183369EXPA1
2021-09-16 10:41:55	489	14.824	XLON	00278183370EXPA1
2021-09-16 10:41:55	143	14.824	XLON	00278183371EXPA1
2021-09-16 10:41:55	98	14.824	XLON	00278183372EXPA1
2021-09-16 10:42:46	500	14.824	XLON	00278183519EXPA1
2021-09-16 10:42:46	125	14.824	XLON	00278183520EXPA1
2021-09-16 10:43:12	263	14.824	XLON	00278183601EXPA1
2021-09-16 10:43:12	1,119	14.824	XLON	00278183602EXPA1
2021-09-16 10:43:53	31	14.824	BATE	00278183773EXPA1
2021-09-16 10:43:53	553	14.824	BATE	00278183774EXPA1
2021-09-16 10:43:53	503	14.824	CHIX	00278183769EXPA1
2021-09-16 10:43:53	9	14.824	CHIX	00278183772EXPA1
2021-09-16 10:43:53	64	14.824	XLON	00278183771EXPA1
2021-09-16 10:43:53	679	14.824	XLON	00278183775EXPA1
2021-09-16 10:44:49	500	14.824	XLON	00278184018EXPA1

2021-09-16 10:44:49	440	14.824	XLON	00278184019EXPA1
2021-09-16 10:44:49	125	14.824	XLON	00278184020EXPA1
2021-09-16 10:44:49	228	14.824	XLON	00278184021EXPA1
2021-09-16 10:44:49	500	14.824	XLON	00278184022EXPA1
2021-09-16 10:44:49	107	14.824	XLON	00278184023EXPA1
2021-09-16 10:46:10	164	14.826	XLON	00278184446EXPA1
2021-09-16 10:46:10	125	14.826	XLON	00278184447EXPA1
2021-09-16 10:46:21	1,952	14.822	XLON	00278184524EXPA1
2021-09-16 10:47:28	500	14.816	XLON	00278184950EXPA1
2021-09-16 10:47:28	170	14.816	XLON	00278184951EXPA1
2021-09-16 10:47:28	594	14.816	XLON	00278184952EXPA1
2021-09-16 10:47:43	730	14.806	CHIX	00278185003EXPA1
2021-09-16 10:47:45	557	14.802	BATE	00278185018EXPA1
2021-09-16 10:48:33	500	14.808	XLON	00278185257EXPA1
2021-09-16 10:48:33	125	14.808	XLON	00278185258EXPA1
2021-09-16 10:48:33	467	14.808	XLON	00278185259EXPA1
2021-09-16 10:48:33	199	14.808	XLON	00278185261EXPA1
2021-09-16 10:48:33	337	14.808	XLON	00278185262EXPA1
2021-09-16 10:48:33	4	14.808	XLON	00278185263EXPA1
2021-09-16 10:49:37	500	14.816	XLON	00278185490EXPA1
2021-09-16 10:49:37	125	14.816	XLON	00278185491EXPA1
2021-09-16 10:49:38	232	14.816	XLON	00278185494EXPA1
2021-09-16 10:49:38	1,030	14.816	XLON	00278185495EXPA1
2021-09-16 10:50:57	1,458	14.818	XLON	00278185771EXPA1
2021-09-16 10:51:44	303	14.818	XLON	00278186006EXPA1
2021-09-16 10:51:44	125	14.818	XLON	00278186007EXPA1
2021-09-16 10:51:44	270	14.818	XLON	00278186008EXPA1
2021-09-16 10:51:44	1	14.818	XLON	00278186009EXPA1
2021-09-16 10:52:29	125	14.822	XLON	00278186214EXPA1
2021-09-16 10:52:29	500	14.822	XLON	00278186215EXPA1
2021-09-16 10:52:30	202	14.822	XLON	00278186219EXPA1
2021-09-16 10:52:30	163	14.822	XLON	00278186220EXPA1
2021-09-16 10:52:30	145	14.822	XLON	00278186221EXPA1
2021-09-16 10:52:30	547	14.822	XLON	00278186222EXPA1
2021-09-16 10:52:30	202	14.822	XLON	00278186223EXPA1
2021-09-16 10:53:38	168	14.820	XLON	00278186446EXPA1
2021-09-16 10:53:38	835	14.820	XLON	00278186447EXPA1
2021-09-16 10:53:38	187	14.820	XLON	00278186448EXPA1
2021-09-16 10:53:38	235	14.820	XLON	00278186449EXPA1

2021-09-16 10:53:38	341	14.820	XLON	00278186450EXPA1
2021-09-16 10:54:42	786	14.820	XLON	00278186754EXPA1
2021-09-16 10:55:06	618	14.818	BATE	00278186891EXPA1
2021-09-16 10:55:06	75	14.818	CHIX	00278186889EXPA1
2021-09-16 10:55:06	545	14.818	CHIX	00278186895EXPA1
2021-09-16 10:55:06	554	14.818	XLON	00278186893EXPA1
2021-09-16 10:55:06	156	14.818	XLON	00278186897EXPA1
2021-09-16 10:55:06	500	14.818	XLON	00278186898EXPA1
2021-09-16 10:55:06	125	14.818	XLON	00278186899EXPA1
2021-09-16 10:55:06	125	14.820	XLON	00278186901EXPA1
2021-09-16 10:55:06	85	14.820	XLON	00278186902EXPA1
2021-09-16 10:56:27	161	14.816	XLON	00278187165EXPA1
2021-09-16 10:56:27	364	14.816	XLON	00278187166EXPA1
2021-09-16 10:56:27	175	14.816	XLON	00278187167EXPA1
2021-09-16 10:56:27	1,107	14.816	XLON	00278187168EXPA1
2021-09-16 10:57:02	697	14.812	XLON	00278187259EXPA1
2021-09-16 10:57:55	676	14.810	XLON	00278187365EXPA1
2021-09-16 10:57:55	674	14.810	XLON	00278187366EXPA1
2021-09-16 10:57:55	170	14.810	XLON	00278187367EXPA1
2021-09-16 10:57:55	57	14.810	XLON	00278187368EXPA1
2021-09-16 10:59:51	159	14.806	CHIX	00278187776EXPA1
2021-09-16 10:59:51	1,056	14.808	XLON	00278187769EXPA1
2021-09-16 10:59:51	985	14.808	XLON	00278187771EXPA1
2021-09-16 10:59:51	650	14.808	XLON	00278187773EXPA1
2021-09-16 10:59:51	292	14.808	XLON	00278187777EXPA1
2021-09-16 10:59:53	111	14.802	BATE	00278187780EXPA1
2021-09-16 10:59:53	439	14.802	BATE	00278187781EXPA1
2021-09-16 11:00:50	1,647	14.800	XLON	00278188009EXPA1
2021-09-16 11:01:06	666	14.796	CHIX	00278188056EXPA1
2021-09-16 11:01:53	759	14.796	XLON	00278188247EXPA1
2021-09-16 11:02:25	340	14.796	XLON	00278188383EXPA1
2021-09-16 11:02:26	1,083	14.796	XLON	00278188384EXPA1
2021-09-16 11:03:08	500	14.800	XLON	00278188541EXPA1
2021-09-16 11:03:08	214	14.800	XLON	00278188542EXPA1
2021-09-16 11:03:08	285	14.800	XLON	00278188543EXPA1
2021-09-16 11:03:08	181	14.800	XLON	00278188544EXPA1
2021-09-16 11:03:08	272	14.800	XLON	00278188545EXPA1
2021-09-16 11:04:03	61	14.800	XLON	00278188725EXPA1
2021-09-16 11:04:03	100	14.800	XLON	00278188726EXPA1

2021-09-16 11:04:03	83	14.800	XLON	00278188727EXPA1
2021-09-16 11:04:03	289	14.800	XLON	00278188728EXPA1
2021-09-16 11:04:05	928	14.800	XLON	00278188729EXPA1
2021-09-16 11:05:11	1	14.800	XLON	00278189209EXPA1
2021-09-16 11:05:11	289	14.800	XLON	00278189210EXPA1
2021-09-16 11:05:11	125	14.800	XLON	00278189211EXPA1
2021-09-16 11:05:11	500	14.800	XLON	00278189212EXPA1
2021-09-16 11:05:11	104	14.800	XLON	00278189213EXPA1
2021-09-16 11:05:11	125	14.800	XLON	00278189214EXPA1
2021-09-16 11:05:11	412	14.800	XLON	00278189215EXPA1
2021-09-16 11:06:04	503	14.806	CHIX	00278189355EXPA1
2021-09-16 11:06:04	425	14.806	CHIX	00278189356EXPA1
2021-09-16 11:06:10	407	14.806	XLON	00278189384EXPA1
2021-09-16 11:06:10	1,171	14.806	XLON	00278189385EXPA1
2021-09-16 11:07:27	125	14.806	XLON	00278189623EXPA1
2021-09-16 11:07:44	261	14.806	BATE	00278189696EXPA1
2021-09-16 11:07:44	374	14.806	BATE	00278189699EXPA1
2021-09-16 11:07:44	260	14.806	XLON	00278189698EXPA1
2021-09-16 11:07:44	1,397	14.806	XLON	00278189700EXPA1
2021-09-16 11:09:02	2,189	14.806	XLON	00278189990EXPA1
2021-09-16 11:10:10	1,468	14.802	XLON	00278190249EXPA1
2021-09-16 11:10:41	784	14.804	CHIX	00278190359EXPA1
2021-09-16 11:10:41	610	14.804	XLON	00278190358EXPA1
2021-09-16 11:11:25	682	14.796	XLON	00278190500EXPA1
2021-09-16 11:11:55	1,002	14.796	XLON	00278190585EXPA1
2021-09-16 11:12:37	548	14.790	BATE	00278190818EXPA1
2021-09-16 11:12:41	500	14.792	XLON	00278190839EXPA1
2021-09-16 11:12:41	125	14.792	XLON	00278190840EXPA1
2021-09-16 11:12:41	462	14.792	XLON	00278190841EXPA1
2021-09-16 11:12:41	500	14.792	XLON	00278190842EXPA1
2021-09-16 11:12:41	343	14.792	XLON	00278190843EXPA1
2021-09-16 11:14:06	538	14.798	XLON	00278191175EXPA1
2021-09-16 11:14:06	1,435	14.798	XLON	00278191176EXPA1
2021-09-16 11:15:22	500	14.798	XLON	00278191444EXPA1
2021-09-16 11:15:22	125	14.798	XLON	00278191445EXPA1
2021-09-16 11:15:22	235	14.798	XLON	00278191446EXPA1
2021-09-16 11:15:22	366	14.798	XLON	00278191447EXPA1
2021-09-16 11:16:16	500	14.798	XLON	00278191644EXPA1
2021-09-16 11:16:16	237	14.798	XLON	00278191645EXPA1

2021-09-16 11:16:16	125	14.798	XLON	00278191646EXPA1
2021-09-16 11:16:16	458	14.798	XLON	00278191647EXPA1
2021-09-16 11:16:16	500	14.798	XLON	00278191648EXPA1
2021-09-16 11:16:16	213	14.798	XLON	00278191649EXPA1
2021-09-16 11:17:46	381	14.794	XLON	00278191926EXPA1
2021-09-16 11:17:46	1,391	14.794	XLON	00278191927EXPA1
2021-09-16 11:17:46	125	14.794	XLON	00278191928EXPA1
2021-09-16 11:18:58	500	14.794	XLON	00278192139EXPA1
2021-09-16 11:19:35	2,017	14.796	XLON	00278192244EXPA1
2021-09-16 11:19:49	405	14.800	CHIX	00278192267EXPA1
2021-09-16 11:19:49	300	14.800	CHIX	00278192268EXPA1
2021-09-16 11:19:54	709	14.800	CHIX	00278192286EXPA1
2021-09-16 11:20:28	584	14.790	BATE	00278192398EXPA1
2021-09-16 11:20:28	157	14.790	XLON	00278192399EXPA1
2021-09-16 11:20:28	613	14.790	XLON	00278192400EXPA1
2021-09-16 11:21:53	271	14.784	XLON	00278192726EXPA1
2021-09-16 11:21:58	160	14.786	XLON	00278192747EXPA1
2021-09-16 11:21:58	576	14.786	XLON	00278192748EXPA1
2021-09-16 11:21:59	1,726	14.786	XLON	00278192749EXPA1
2021-09-16 11:23:14	500	14.788	XLON	00278193014EXPA1
2021-09-16 11:23:14	223	14.788	XLON	00278193015EXPA1
2021-09-16 11:23:14	155	14.790	XLON	00278193018EXPA1
2021-09-16 11:23:14	281	14.790	XLON	00278193021EXPA1
2021-09-16 11:23:14	680	14.790	XLON	00278193022EXPA1
2021-09-16 11:24:54	573	14.794	XLON	00278193446EXPA1
2021-09-16 11:24:54	1,368	14.794	XLON	00278193447EXPA1
2021-09-16 11:24:55	32	14.788	BATE	00278193450EXPA1
2021-09-16 11:24:55	73	14.788	BATE	00278193451EXPA1
2021-09-16 11:24:55	26	14.788	BATE	00278193452EXPA1
2021-09-16 11:24:55	428	14.788	BATE	00278193453EXPA1
2021-09-16 11:26:12	199	14.790	XLON	00278193802EXPA1
2021-09-16 11:26:12	1,813	14.790	XLON	00278193803EXPA1
2021-09-16 11:27:45	213	14.794	XLON	00278194258EXPA1
2021-09-16 11:27:59	224	14.796	XLON	00278194342EXPA1
2021-09-16 11:27:59	2,063	14.796	XLON	00278194344EXPA1
2021-09-16 11:29:21	500	14.788	XLON	00278194709EXPA1
2021-09-16 11:29:21	171	14.788	XLON	00278194710EXPA1
2021-09-16 11:29:21	125	14.790	XLON	00278194711EXPA1
2021-09-16 11:29:21	236	14.790	XLON	00278194712EXPA1

2021-09-16 11:29:21	471	14.790	XLON	00278194713EXPA1
2021-09-16 11:29:26	508	14.788	XLON	00278194744EXPA1
2021-09-16 11:30:49	267	14.798	XLON	00278195250EXPA1
2021-09-16 11:30:49	171	14.798	XLON	00278195251EXPA1
2021-09-16 11:30:49	125	14.798	XLON	00278195252EXPA1
2021-09-16 11:30:52	376	14.798	XLON	00278195260EXPA1
2021-09-16 11:30:52	485	14.798	XLON	00278195262EXPA1
2021-09-16 11:30:52	537	14.798	XLON	00278195263EXPA1
2021-09-16 11:31:06	700	14.798	CHIX	00278195303EXPA1
2021-09-16 11:31:06	81	14.798	CHIX	00278195304EXPA1
2021-09-16 11:31:06	72	14.798	CHIX	00278195305EXPA1
2021-09-16 11:31:06	48	14.798	CHIX	00278195306EXPA1
2021-09-16 11:31:08	511	14.798	CHIX	00278195308EXPA1
2021-09-16 11:31:41	122	14.796	XLON	00278195437EXPA1
2021-09-16 11:33:00	255	14.800	XLON	00278195634EXPA1
2021-09-16 11:33:00	171	14.800	XLON	00278195635EXPA1
2021-09-16 11:33:00	122	14.802	XLON	00278195636EXPA1
2021-09-16 11:33:00	1,200	14.802	XLON	00278195637EXPA1
2021-09-16 11:33:00	699	14.802	XLON	00278195638EXPA1
2021-09-16 11:33:58	1,018	14.802	XLON	00278195822EXPA1
2021-09-16 11:34:26	814	14.800	XLON	00278195917EXPA1
2021-09-16 11:35:05	283	14.794	XLON	00278195993EXPA1
2021-09-16 11:35:05	784	14.794	XLON	00278195994EXPA1
2021-09-16 11:35:38	866	14.794	XLON	00278196137EXPA1
2021-09-16 11:35:38	96	14.794	XLON	00278196140EXPA1
2021-09-16 11:37:24	2,264	14.802	XLON	00278196475EXPA1
2021-09-16 11:37:24	132	14.802	XLON	00278196476EXPA1
2021-09-16 11:38:50	247	14.810	XLON	00278196750EXPA1
2021-09-16 11:38:50	441	14.812	XLON	00278196751EXPA1
2021-09-16 11:39:47	370	14.810	BATE	00278196936EXPA1
2021-09-16 11:39:47	200	14.810	BATE	00278196938EXPA1
2021-09-16 11:39:47	553	14.810	CHIX	00278196937EXPA1
2021-09-16 11:39:47	507	14.812	XLON	00278196933EXPA1
2021-09-16 11:39:47	781	14.812	XLON	00278196934EXPA1
2021-09-16 11:39:47	1,167	14.812	XLON	00278196935EXPA1
2021-09-16 11:41:06	176	14.812	XLON	00278197187EXPA1
2021-09-16 11:41:06	125	14.812	XLON	00278197188EXPA1
2021-09-16 11:41:29	1,902	14.812	XLON	00278197268EXPA1
2021-09-16 11:42:03	517	14.810	BATE	00278197379EXPA1

2021-09-16 11:42:03	656	14.810	CHIX	00278197380EXPA1
2021-09-16 11:42:50	485	14.814	XLON	00278197493EXPA1
2021-09-16 11:42:50	123	14.814	XLON	00278197494EXPA1
2021-09-16 11:42:50	1,038	14.814	XLON	00278197495EXPA1
2021-09-16 11:42:50	264	14.814	XLON	00278197496EXPA1
2021-09-16 11:44:20	500	14.820	XLON	00278197866EXPA1
2021-09-16 11:44:20	125	14.820	XLON	00278197867EXPA1
2021-09-16 11:44:20	6	14.820	XLON	00278197868EXPA1
2021-09-16 11:44:23	968	14.820	XLON	00278197870EXPA1
2021-09-16 11:44:58	942	14.820	XLON	00278198062EXPA1
2021-09-16 11:45:50	238	14.816	XLON	00278198329EXPA1
2021-09-16 11:45:50	639	14.816	XLON	00278198330EXPA1
2021-09-16 11:46:35	858	14.818	XLON	00278198497EXPA1
2021-09-16 11:47:11	647	14.818	CHIX	00278198617EXPA1
2021-09-16 11:47:11	1,171	14.818	XLON	00278198616EXPA1
2021-09-16 11:48:20	380	14.818	BATE	00278198844EXPA1
2021-09-16 11:48:20	120	14.818	BATE	00278198845EXPA1
2021-09-16 11:48:20	947	14.818	XLON	00278198843EXPA1
2021-09-16 11:49:26	249	14.826	XLON	00278199187EXPA1
2021-09-16 11:49:36	193	14.828	XLON	00278199212EXPA1
2021-09-16 11:49:36	1,662	14.828	XLON	00278199213EXPA1
2021-09-16 11:50:54	176	14.822	XLON	00278199492EXPA1
2021-09-16 11:50:54	1,829	14.822	XLON	00278199493EXPA1
2021-09-16 11:52:25	254	14.830	XLON	00278199759EXPA1
2021-09-16 11:52:25	125	14.830	XLON	00278199760EXPA1
2021-09-16 11:52:25	926	14.830	XLON	00278199761EXPA1
2021-09-16 11:52:25	326	14.830	XLON	00278199764EXPA1
2021-09-16 11:52:25	349	14.830	XLON	00278199765EXPA1
2021-09-16 11:53:43	1,975	14.836	XLON	00278200124EXPA1
2021-09-16 11:55:06	863	14.838	XLON	00278200388EXPA1
2021-09-16 11:55:06	932	14.838	XLON	00278200389EXPA1
2021-09-16 11:55:08	696	14.836	BATE	00278200402EXPA1
2021-09-16 11:55:08	707	14.836	CHIX	00278200401EXPA1
2021-09-16 11:56:27	200	14.836	XLON	00278200628EXPA1
2021-09-16 11:56:27	364	14.836	XLON	00278200629EXPA1
2021-09-16 11:56:27	256	14.836	XLON	00278200630EXPA1
2021-09-16 11:56:27	105	14.836	XLON	00278200631EXPA1
2021-09-16 11:56:27	31	14.836	XLON	00278200632EXPA1
2021-09-16 11:56:28	388	14.836	XLON	00278200633EXPA1

2021-09-16 11:56:28	571	14.836	XLON	00278200634EXPA1
2021-09-16 11:57:35	100	14.844	XLON	00278200910EXPA1
2021-09-16 11:57:59	500	14.848	XLON	00278200988EXPA1
2021-09-16 11:57:59	125	14.848	XLON	00278200989EXPA1
2021-09-16 11:57:59	256	14.848	XLON	00278200990EXPA1
2021-09-16 11:57:59	998	14.848	XLON	00278200991EXPA1
2021-09-16 11:57:59	218	14.848	XLON	00278200992EXPA1
2021-09-16 11:59:09	1,055	14.850	XLON	00278201290EXPA1
2021-09-16 11:59:09	217	14.850	XLON	00278201291EXPA1
2021-09-16 12:00:00	566	14.844	BATE	00278201507EXPA1
2021-09-16 12:00:00	550	14.846	CHIX	00278201506EXPA1
2021-09-16 12:00:00	1,555	14.856	XLON	00278201499EXPA1
2021-09-16 12:01:03	314	14.842	XLON	00278201722EXPA1
2021-09-16 12:01:03	570	14.842	XLON	00278201724EXPA1
2021-09-16 12:01:44	200	14.850	XLON	00278201885EXPA1
2021-09-16 12:01:44	236	14.850	XLON	00278201886EXPA1
2021-09-16 12:01:45	137	14.850	XLON	00278201887EXPA1
2021-09-16 12:01:45	487	14.850	XLON	00278201888EXPA1
2021-09-16 12:01:45	683	14.850	XLON	00278201889EXPA1
2021-09-16 12:03:59	200	14.862	XLON	00278202600EXPA1
2021-09-16 12:03:59	2,409	14.862	XLON	00278202601EXPA1
2021-09-16 12:05:12	779	14.856	CHIX	00278202859EXPA1
2021-09-16 12:05:12	542	14.856	XLON	00278202854EXPA1
2021-09-16 12:05:12	274	14.856	XLON	00278202857EXPA1
2021-09-16 12:05:42	526	14.854	XLON	00278202994EXPA1
2021-09-16 12:05:42	1,156	14.854	XLON	00278202995EXPA1
2021-09-16 12:06:51	1,200	14.860	XLON	00278203142EXPA1
2021-09-16 12:06:54	273	14.860	XLON	00278203157EXPA1
2021-09-16 12:07:59	3	14.862	XLON	00278203355EXPA1
2021-09-16 12:07:59	223	14.862	XLON	00278203356EXPA1
2021-09-16 12:07:59	125	14.862	XLON	00278203357EXPA1
2021-09-16 12:07:59	139	14.862	XLON	00278203358EXPA1
2021-09-16 12:07:59	131	14.862	XLON	00278203359EXPA1
2021-09-16 12:07:59	139	14.862	XLON	00278203360EXPA1
2021-09-16 12:07:59	64	14.862	XLON	00278203361EXPA1
2021-09-16 12:07:59	500	14.862	XLON	00278203362EXPA1
2021-09-16 12:07:59	703	14.862	XLON	00278203363EXPA1
2021-09-16 12:09:40	16	14.860	XLON	00278203699EXPA1
2021-09-16 12:09:40	2,416	14.860	XLON	00278203700EXPA1

2021-09-16 12:09:55	52	14.858	CHIX	00278203747EXPA1
2021-09-16 12:09:55	677	14.858	CHIX	00278203748EXPA1
2021-09-16 12:10:00	516	14.856	BATE	00278203753EXPA1
2021-09-16 12:11:30	2,401	14.846	XLON	00278204019EXPA1
2021-09-16 12:13:08	417	14.856	XLON	00278204219EXPA1
2021-09-16 12:13:08	151	14.856	XLON	00278204220EXPA1
2021-09-16 12:13:08	415	14.856	XLON	00278204222EXPA1
2021-09-16 12:13:08	991	14.856	XLON	00278204223EXPA1
2021-09-16 12:13:45	75	14.850	BATE	00278204358EXPA1
2021-09-16 12:14:26	500	14.852	XLON	00278204449EXPA1
2021-09-16 12:14:26	1,200	14.852	XLON	00278204450EXPA1
2021-09-16 12:14:26	189	14.852	XLON	00278204451EXPA1
2021-09-16 12:16:06	1,901	14.864	XLON	00278204745EXPA1
2021-09-16 12:16:57	13	14.852	XLON	00278204910EXPA1
2021-09-16 12:16:57	846	14.852	XLON	00278204911EXPA1
2021-09-16 12:16:59	540	14.850	BATE	00278204914EXPA1
2021-09-16 12:16:59	618	14.850	CHIX	00278204915EXPA1
2021-09-16 12:18:02	778	14.850	XLON	00278205073EXPA1
2021-09-16 12:18:02	35	14.850	XLON	00278205074EXPA1
2021-09-16 12:18:54	54	14.854	XLON	00278205250EXPA1
2021-09-16 12:18:55	193	14.854	XLON	00278205251EXPA1
2021-09-16 12:18:55	432	14.854	XLON	00278205252EXPA1
2021-09-16 12:18:55	1,191	14.854	XLON	00278205253EXPA1
2021-09-16 12:20:25	540	14.848	BATE	00278205665EXPA1
2021-09-16 12:20:25	34	14.848	CHIX	00278205664EXPA1
2021-09-16 12:20:25	132	14.848	CHIX	00278205666EXPA1
2021-09-16 12:20:25	497	14.848	CHIX	00278205667EXPA1
2021-09-16 12:20:25	304	14.852	XLON	00278205655EXPA1
2021-09-16 12:20:25	1,215	14.852	XLON	00278205657EXPA1
2021-09-16 12:21:29	849	14.844	XLON	00278205839EXPA1
2021-09-16 12:22:45	704	14.854	XLON	00278206119EXPA1
2021-09-16 12:22:45	1,582	14.854	XLON	00278206120EXPA1
2021-09-16 12:23:59	791	14.860	XLON	00278206358EXPA1
2021-09-16 12:24:33	125	14.860	XLON	00278206508EXPA1
2021-09-16 12:24:33	727	14.860	XLON	00278206509EXPA1
2021-09-16 12:24:52	136	14.858	XLON	00278206563EXPA1
2021-09-16 12:24:52	749	14.858	XLON	00278206564EXPA1
2021-09-16 12:25:39	532	14.856	CHIX	00278206702EXPA1
2021-09-16 12:25:39	785	14.858	XLON	00278206701EXPA1

2021-09-16 12:27:19	160	14.852	XLON	00278207029EXPA1
2021-09-16 12:27:19	525	14.852	XLON	00278207030EXPA1
2021-09-16 12:27:19	952	14.852	XLON	00278207031EXPA1
2021-09-16 12:28:03	29	14.842	XLON	00278207152EXPA1
2021-09-16 12:28:03	438	14.842	XLON	00278207153EXPA1
2021-09-16 12:28:03	383	14.842	XLON	00278207154EXPA1
2021-09-16 12:29:00	500	14.832	XLON	00278207319EXPA1
2021-09-16 12:29:00	437	14.832	XLON	00278207320EXPA1
2021-09-16 12:30:30	986	14.838	XLON	00278207554EXPA1
2021-09-16 12:30:30	125	14.838	XLON	00278207555EXPA1
2021-09-16 12:30:30	880	14.838	XLON	00278207556EXPA1
2021-09-16 12:30:30	228	14.838	XLON	00278207557EXPA1
2021-09-16 12:30:30	307	14.838	XLON	00278207558EXPA1
2021-09-16 12:30:30	169	14.838	XLON	00278207559EXPA1
2021-09-16 12:31:18	834	14.830	XLON	00278207755EXPA1
2021-09-16 12:32:37	1,955	14.834	XLON	00278208000EXPA1
2021-09-16 12:33:06	616	14.830	BATE	00278208079EXPA1
2021-09-16 12:33:06	550	14.830	CHIX	00278208080EXPA1
2021-09-16 12:33:58	228	14.828	XLON	00278208232EXPA1
2021-09-16 12:34:07	230	14.830	XLON	00278208264EXPA1
2021-09-16 12:34:07	1,200	14.830	XLON	00278208265EXPA1
2021-09-16 12:34:07	378	14.830	XLON	00278208266EXPA1
2021-09-16 12:35:11	274	14.820	XLON	00278208419EXPA1
2021-09-16 12:35:11	225	14.820	XLON	00278208420EXPA1
2021-09-16 12:35:11	208	14.820	XLON	00278208421EXPA1
2021-09-16 12:35:11	66	14.820	XLON	00278208422EXPA1
2021-09-16 12:35:29	830	14.816	XLON	00278208479EXPA1
2021-09-16 12:36:10	856	14.818	XLON	00278208583EXPA1
2021-09-16 12:37:51	2,179	14.814	XLON	00278208842EXPA1
2021-09-16 12:38:04	494	14.810	BATE	00278208876EXPA1
2021-09-16 12:38:04	692	14.810	CHIX	00278208877EXPA1
2021-09-16 12:39:08	500	14.806	XLON	00278209064EXPA1
2021-09-16 12:39:08	593	14.806	XLON	00278209065EXPA1
2021-09-16 12:39:08	27	14.806	XLON	00278209066EXPA1
2021-09-16 12:40:04	650	14.806	XLON	00278209225EXPA1
2021-09-16 12:40:04	608	14.806	XLON	00278209226EXPA1
2021-09-16 12:40:52	62	14.792	XLON	00278209412EXPA1
2021-09-16 12:40:52	711	14.792	XLON	00278209413EXPA1
2021-09-16 12:41:54	500	14.786	XLON	00278209571EXPA1

2021-09-16 12:41:54	125	14.786	XLON	00278209572EXPA1
2021-09-16 12:41:54	27	14.786	XLON	00278209573EXPA1
2021-09-16 12:41:54	27	14.786	XLON	00278209574EXPA1
2021-09-16 12:41:54	27	14.786	XLON	00278209575EXPA1
2021-09-16 12:41:54	172	14.786	XLON	00278209576EXPA1
2021-09-16 12:41:54	716	14.786	XLON	00278209577EXPA1
2021-09-16 12:43:14	697	14.788	CHIX	00278209814EXPA1
2021-09-16 12:43:15	268	14.788	XLON	00278209815EXPA1
2021-09-16 12:43:15	1,652	14.788	XLON	00278209816EXPA1
2021-09-16 12:44:12	697	14.782	XLON	00278209968EXPA1
2021-09-16 12:44:57	630	14.778	BATE	00278210110EXPA1
2021-09-16 12:44:57	807	14.780	XLON	00278210108EXPA1
2021-09-16 12:46:07	228	14.778	XLON	00278210324EXPA1
2021-09-16 12:46:07	98	14.778	XLON	00278210325EXPA1
2021-09-16 12:46:21	1,941	14.780	XLON	00278210386EXPA1
2021-09-16 12:47:50	5	14.776	XLON	00278210658EXPA1
2021-09-16 12:48:32	186	14.784	XLON	00278210753EXPA1
2021-09-16 12:48:32	2,377	14.784	XLON	00278210754EXPA1
2021-09-16 12:48:49	495	14.788	CHIX	00278210805EXPA1
2021-09-16 12:48:50	124	14.788	CHIX	00278210806EXPA1
2021-09-16 12:49:47	1,682	14.794	XLON	00278211025EXPA1
2021-09-16 12:51:05	598	14.792	XLON	00278211283EXPA1
2021-09-16 12:51:05	220	14.792	XLON	00278211284EXPA1
2021-09-16 12:51:05	914	14.792	XLON	00278211285EXPA1
2021-09-16 12:51:42	463	14.788	BATE	00278211457EXPA1
2021-09-16 12:51:42	48	14.788	BATE	00278211458EXPA1
2021-09-16 12:52:16	500	14.784	XLON	00278211543EXPA1
2021-09-16 12:52:49	1,866	14.786	XLON	00278211632EXPA1
2021-09-16 12:53:51	503	14.784	CHIX	00278211787EXPA1
2021-09-16 12:53:51	93	14.784	CHIX	00278211789EXPA1
2021-09-16 12:53:51	906	14.786	XLON	00278211788EXPA1
2021-09-16 12:54:51	263	14.782	XLON	00278211964EXPA1
2021-09-16 12:54:51	631	14.782	XLON	00278211965EXPA1
2021-09-16 12:54:51	209	14.782	XLON	00278211966EXPA1
2021-09-16 12:54:51	161	14.782	XLON	00278211967EXPA1
2021-09-16 12:54:51	549	14.782	XLON	00278211968EXPA1
2021-09-16 12:54:51	102	14.782	XLON	00278211969EXPA1
2021-09-16 12:56:18	500	14.780	XLON	00278212263EXPA1
2021-09-16 12:56:18	255	14.780	XLON	00278212264EXPA1

2021-09-16 12:56:18	125	14.780	XLON	00278212265EXPA1
2021-09-16 12:56:18	500	14.780	XLON	00278212266EXPA1
2021-09-16 12:56:18	263	14.780	XLON	00278212267EXPA1
2021-09-16 12:57:14	120	14.766	BATE	00278212457EXPA1
2021-09-16 12:57:14	918	14.768	XLON	00278212456EXPA1
2021-09-16 12:57:53	166	14.756	XLON	00278212576EXPA1
2021-09-16 12:57:53	739	14.756	XLON	00278212578EXPA1
2021-09-16 12:58:56	500	14.772	XLON	00278212750EXPA1
2021-09-16 12:58:56	171	14.772	XLON	00278212751EXPA1
2021-09-16 12:58:56	1,020	14.772	XLON	00278212752EXPA1
2021-09-16 12:59:00	79	14.770	CHIX	00278212757EXPA1
2021-09-16 12:59:18	150	14.770	CHIX	00278212835EXPA1
2021-09-16 12:59:18	16	14.770	CHIX	00278212836EXPA1
2021-09-16 12:59:18	85	14.770	CHIX	00278212837EXPA1
2021-09-16 12:59:18	432	14.770	CHIX	00278212838EXPA1
2021-09-16 13:00:11	500	14.776	XLON	00278213064EXPA1
2021-09-16 13:00:11	900	14.776	XLON	00278213065EXPA1
2021-09-16 13:00:11	463	14.776	XLON	00278213066EXPA1
2021-09-16 13:00:57	566	14.772	XLON	00278213315EXPA1
2021-09-16 13:00:58	506	14.772	BATE	00278213316EXPA1
2021-09-16 13:01:41	741	14.770	XLON	00278213485EXPA1
2021-09-16 13:02:54	1,200	14.776	XLON	00278213741EXPA1
2021-09-16 13:02:54	347	14.776	XLON	00278213743EXPA1
2021-09-16 13:02:54	355	14.776	XLON	00278213744EXPA1
2021-09-16 13:02:54	331	14.776	XLON	00278213745EXPA1
2021-09-16 13:02:54	143	14.776	XLON	00278213746EXPA1
2021-09-16 13:03:46	901	14.762	XLON	00278213946EXPA1
2021-09-16 13:04:41	120	14.764	XLON	00278214179EXPA1
2021-09-16 13:04:41	622	14.764	XLON	00278214180EXPA1
2021-09-16 13:05:15	583	14.760	CHIX	00278214280EXPA1
2021-09-16 13:05:15	979	14.760	XLON	00278214279EXPA1
2021-09-16 13:05:40	500	14.752	XLON	00278214332EXPA1
2021-09-16 13:05:40	200	14.752	XLON	00278214333EXPA1
2021-09-16 13:05:40	6	14.752	XLON	00278214334EXPA1
2021-09-16 13:06:43	500	14.746	XLON	00278214543EXPA1
2021-09-16 13:06:43	257	14.746	XLON	00278214544EXPA1
2021-09-16 13:06:43	248	14.746	XLON	00278214545EXPA1
2021-09-16 13:06:43	125	14.746	XLON	00278214546EXPA1
2021-09-16 13:06:43	605	14.746	XLON	00278214547EXPA1

2021-09-16 13:06:43	65	14.746	XLON	00278214548EXPA1
2021-09-16 13:08:27	2,282	14.754	XLON	00278214894EXPA1
2021-09-16 13:08:55	548	14.742	BATE	00278214993EXPA1
2021-09-16 13:09:41	500	14.740	XLON	00278215165EXPA1
2021-09-16 13:09:41	250	14.740	XLON	00278215166EXPA1
2021-09-16 13:09:41	1,104	14.740	XLON	00278215167EXPA1
2021-09-16 13:11:04	227	14.736	XLON	00278215469EXPA1
2021-09-16 13:11:13	500	14.736	XLON	00278215486EXPA1
2021-09-16 13:11:14	168	14.736	XLON	00278215488EXPA1
2021-09-16 13:11:14	226	14.736	XLON	00278215489EXPA1
2021-09-16 13:11:14	788	14.736	XLON	00278215490EXPA1
2021-09-16 13:12:22	126	14.740	XLON	00278215771EXPA1
2021-09-16 13:12:22	1,327	14.740	XLON	00278215772EXPA1
2021-09-16 13:12:22	126	14.740	XLON	00278215773EXPA1
2021-09-16 13:13:10	28	14.740	XLON	00278215927EXPA1
2021-09-16 13:13:13	856	14.740	XLON	00278215948EXPA1
2021-09-16 13:14:03	186	14.738	XLON	00278216129EXPA1
2021-09-16 13:14:03	631	14.738	XLON	00278216130EXPA1
2021-09-16 13:14:05	845	14.736	CHIX	00278216138EXPA1
2021-09-16 13:15:07	2,071	14.740	XLON	00278216434EXPA1
2021-09-16 13:16:04	562	14.738	BATE	00278216561EXPA1
2021-09-16 13:16:04	576	14.738	CHIX	00278216563EXPA1
2021-09-16 13:16:04	700	14.738	XLON	00278216565EXPA1
2021-09-16 13:16:29	727	14.726	XLON	00278216661EXPA1
2021-09-16 13:17:36	2,008	14.726	XLON	00278216833EXPA1
2021-09-16 13:19:02	500	14.740	XLON	00278217036EXPA1
2021-09-16 13:19:02	1,066	14.740	XLON	00278217037EXPA1
2021-09-16 13:19:59	252	14.732	XLON	00278217198EXPA1
2021-09-16 13:19:59	189	14.732	XLON	00278217199EXPA1
2021-09-16 13:19:59	186	14.732	XLON	00278217200EXPA1
2021-09-16 13:20:46	500	14.736	XLON	00278217359EXPA1
2021-09-16 13:20:46	301	14.736	XLON	00278217360EXPA1
2021-09-16 13:20:46	500	14.736	XLON	00278217361EXPA1
2021-09-16 13:20:46	92	14.736	XLON	00278217362EXPA1
2021-09-16 13:20:46	446	14.736	XLON	00278217363EXPA1
2021-09-16 13:20:46	147	14.736	XLON	00278217364EXPA1
2021-09-16 13:22:02	555	14.736	XLON	00278217723EXPA1
2021-09-16 13:22:02	483	14.736	XLON	00278217726EXPA1
2021-09-16 13:22:03	564	14.736	XLON	00278217735EXPA1

2021-09-16 13:22:26	44	14.732	BATE	00278217879EXPA1
2021-09-16 13:22:26	33	14.732	BATE	00278217880EXPA1
2021-09-16 13:22:26	363	14.732	CHIX	00278217876EXPA1
2021-09-16 13:22:26	87	14.732	CHIX	00278217878EXPA1
2021-09-16 13:22:28	12	14.732	BATE	00278217892EXPA1
2021-09-16 13:22:28	30	14.732	BATE	00278217893EXPA1
2021-09-16 13:22:28	20	14.732	BATE	00278217897EXPA1
2021-09-16 13:22:28	75	14.732	BATE	00278217898EXPA1
2021-09-16 13:22:28	55	14.732	CHIX	00278217891EXPA1
2021-09-16 13:22:28	219	14.732	CHIX	00278217895EXPA1
2021-09-16 13:22:29	42	14.732	BATE	00278217910EXPA1
2021-09-16 13:22:29	27	14.732	BATE	00278217911EXPA1
2021-09-16 13:22:29	357	14.732	BATE	00278217912EXPA1
2021-09-16 13:22:55	600	14.724	XLON	00278218005EXPA1
2021-09-16 13:22:55	200	14.724	XLON	00278218007EXPA1
2021-09-16 13:22:55	13	14.724	XLON	00278218008EXPA1
2021-09-16 13:23:47	1,183	14.724	XLON	00278218164EXPA1
2021-09-16 13:23:47	260	14.724	XLON	00278218165EXPA1
2021-09-16 13:23:47	424	14.724	XLON	00278218166EXPA1
2021-09-16 13:24:49	1,045	14.718	XLON	00278218346EXPA1
2021-09-16 13:24:49	271	14.718	XLON	00278218347EXPA1
2021-09-16 13:24:49	165	14.718	XLON	00278218348EXPA1
2021-09-16 13:26:02	100	14.716	XLON	00278218625EXPA1
2021-09-16 13:26:02	100	14.716	XLON	00278218626EXPA1
2021-09-16 13:26:02	11	14.716	XLON	00278218627EXPA1
2021-09-16 13:26:02	500	14.716	XLON	00278218628EXPA1
2021-09-16 13:26:02	237	14.718	XLON	00278218629EXPA1
2021-09-16 13:26:03	872	14.714	XLON	00278218632EXPA1
2021-09-16 13:26:50	36	14.706	CHIX	00278218765EXPA1
2021-09-16 13:26:50	54	14.706	CHIX	00278218766EXPA1
2021-09-16 13:26:50	91	14.706	CHIX	00278218767EXPA1
2021-09-16 13:26:50	373	14.706	CHIX	00278218768EXPA1
2021-09-16 13:26:50	575	14.706	XLON	00278218764EXPA1
2021-09-16 13:26:50	86	14.706	XLON	00278218769EXPA1
2021-09-16 13:27:47	904	14.708	XLON	00278218953EXPA1
2021-09-16 13:27:47	125	14.708	XLON	00278218954EXPA1
2021-09-16 13:28:28	386	14.708	XLON	00278219123EXPA1
2021-09-16 13:28:28	395	14.708	XLON	00278219124EXPA1
2021-09-16 13:28:28	1,125	14.708	XLON	00278219125EXPA1

2021-09-16 13:29:45	1,611	14.720	XLON	00278219507EXPA1
2021-09-16 13:29:55	405	14.724	BATE	00278219534EXPA1
2021-09-16 13:30:32	256	14.742	XLON	00278219841EXPA1
2021-09-16 13:30:32	526	14.742	XLON	00278219842EXPA1
2021-09-16 13:30:55	122	14.750	XLON	00278219944EXPA1
2021-09-16 13:30:55	737	14.750	XLON	00278219946EXPA1
2021-09-16 13:31:02	240	14.746	CHIX	00278219976EXPA1
2021-09-16 13:31:02	674	14.746	CHIX	00278219977EXPA1
2021-09-16 13:31:19	607	14.734	XLON	00278220096EXPA1
2021-09-16 13:31:56	304	14.750	XLON	00278220257EXPA1
2021-09-16 13:31:56	334	14.750	XLON	00278220258EXPA1
2021-09-16 13:31:56	304	14.750	XLON	00278220259EXPA1
2021-09-16 13:31:56	369	14.750	XLON	00278220260EXPA1
2021-09-16 13:31:56	161	14.750	XLON	00278220261EXPA1
2021-09-16 13:31:56	135	14.750	XLON	00278220262EXPA1
2021-09-16 13:31:56	34	14.750	XLON	00278220263EXPA1
2021-09-16 13:33:10	235	14.746	BATE	00278220583EXPA1
2021-09-16 13:33:30	252	14.752	XLON	00278220717EXPA1
2021-09-16 13:33:30	244	14.752	XLON	00278220718EXPA1
2021-09-16 13:33:30	90	14.752	XLON	00278220719EXPA1
2021-09-16 13:33:30	92	14.752	XLON	00278220720EXPA1
2021-09-16 13:33:30	307	14.752	XLON	00278220721EXPA1
2021-09-16 13:36:05	289	14.766	XLON	00278221352EXPA1
2021-09-16 13:36:05	125	14.766	XLON	00278221353EXPA1
2021-09-16 13:36:05	516	14.766	XLON	00278221354EXPA1
2021-09-16 13:36:05	259	14.766	XLON	00278221355EXPA1
2021-09-16 13:36:05	201	14.766	XLON	00278221356EXPA1
2021-09-16 13:36:08	30	14.766	XLON	00278221361EXPA1
2021-09-16 13:36:11	31	14.762	BATE	00278221399EXPA1
2021-09-16 13:36:11	700	14.762	BATE	00278221401EXPA1
2021-09-16 13:36:11	153	14.762	BATE	00278221402EXPA1
2021-09-16 13:36:11	715	14.762	XLON	00278221400EXPA1
2021-09-16 13:36:52	228	14.762	XLON	00278221546EXPA1
2021-09-16 13:36:52	145	14.762	XLON	00278221547EXPA1
2021-09-16 13:37:13	210	14.758	CHIX	00278221645EXPA1
2021-09-16 13:37:13	45	14.758	CHIX	00278221647EXPA1
2021-09-16 13:37:13	223	14.758	CHIX	00278221648EXPA1
2021-09-16 13:37:13	259	14.758	CHIX	00278221649EXPA1
2021-09-16 13:37:13	684	14.758	XLON	00278221646EXPA1

2021-09-16 13:37:18	500	14.760	XLON	00278221671EXPA1
2021-09-16 13:37:18	125	14.760	XLON	00278221672EXPA1
2021-09-16 13:37:18	295	14.760	XLON	00278221673EXPA1
2021-09-16 13:37:18	353	14.760	XLON	00278221674EXPA1
2021-09-16 13:37:21	147	14.760	XLON	00278221690EXPA1
2021-09-16 13:37:21	125	14.760	XLON	00278221692EXPA1
2021-09-16 13:37:21	500	14.760	XLON	00278221694EXPA1
2021-09-16 13:37:24	500	14.760	XLON	00278221719EXPA1
2021-09-16 13:38:35	199	14.770	XLON	00278222114EXPA1
2021-09-16 13:38:35	145	14.770	XLON	00278222115EXPA1
2021-09-16 13:38:38	285	14.770	XLON	00278222122EXPA1
2021-09-16 13:38:38	92	14.770	XLON	00278222123EXPA1
2021-09-16 13:39:14	500	14.768	XLON	00278222297EXPA1
2021-09-16 13:39:17	500	14.768	XLON	00278222303EXPA1
2021-09-16 13:39:17	227	14.768	XLON	00278222304EXPA1
2021-09-16 13:39:26	803	14.762	XLON	00278222331EXPA1
2021-09-16 13:40:23	500	14.764	XLON	00278222554EXPA1
2021-09-16 13:41:08	500	14.768	XLON	00278222722EXPA1
2021-09-16 13:41:08	125	14.768	XLON	00278222723EXPA1
2021-09-16 13:41:08	356	14.768	XLON	00278222724EXPA1
2021-09-16 13:41:08	231	14.768	XLON	00278222725EXPA1
2021-09-16 13:41:11	249	14.768	XLON	00278222737EXPA1
2021-09-16 13:41:11	145	14.768	XLON	00278222738EXPA1
2021-09-16 13:41:53	465	14.774	XLON	00278222877EXPA1
2021-09-16 13:41:53	288	14.774	XLON	00278222878EXPA1
2021-09-16 13:42:52	248	14.782	XLON	00278223082EXPA1
2021-09-16 13:42:52	74	14.782	XLON	00278223083EXPA1
2021-09-16 13:42:55	500	14.782	XLON	00278223088EXPA1
2021-09-16 13:43:43	142	14.778	BATE	00278223289EXPA1
2021-09-16 13:43:43	470	14.778	BATE	00278223291EXPA1
2021-09-16 13:43:43	81	14.778	CHIX	00278223288EXPA1
2021-09-16 13:43:43	181	14.778	CHIX	00278223290EXPA1
2021-09-16 13:43:43	464	14.778	CHIX	00278223292EXPA1
2021-09-16 13:43:43	500	14.778	XLON	00278223295EXPA1
2021-09-16 13:43:46	215	14.778	XLON	00278223310EXPA1
2021-09-16 13:43:46	125	14.778	XLON	00278223311EXPA1
2021-09-16 13:43:46	394	14.778	XLON	00278223312EXPA1
2021-09-16 13:43:46	145	14.778	XLON	00278223313EXPA1
2021-09-16 13:43:46	138	14.778	XLON	00278223314EXPA1

2021-09-16 13:43:46	125	14.778	XLON	00278223315EXPA1
2021-09-16 13:43:49	750	14.774	XLON	00278223324EXPA1
2021-09-16 13:44:32	500	14.776	XLON	00278223474EXPA1
2021-09-16 13:44:32	413	14.776	XLON	00278223475EXPA1
2021-09-16 13:44:32	500	14.776	XLON	00278223476EXPA1
2021-09-16 13:44:32	138	14.776	XLON	00278223477EXPA1
2021-09-16 13:44:47	500	14.776	XLON	00278223533EXPA1
2021-09-16 13:44:47	277	14.776	XLON	00278223534EXPA1
2021-09-16 13:44:47	125	14.776	XLON	00278223535EXPA1
2021-09-16 13:44:47	92	14.776	XLON	00278223536EXPA1
2021-09-16 13:44:47	233	14.776	XLON	00278223537EXPA1
2021-09-16 13:45:27	18	14.774	CHIX	00278223706EXPA1
2021-09-16 13:45:27	29	14.774	CHIX	00278223707EXPA1
2021-09-16 13:45:27	48	14.774	CHIX	00278223708EXPA1
2021-09-16 13:45:44	25	14.774	CHIX	00278223826EXPA1
2021-09-16 13:45:57	567	14.774	CHIX	00278223878EXPA1
2021-09-16 13:45:57	94	14.774	CHIX	00278223879EXPA1
2021-09-16 13:46:06	500	14.770	XLON	00278223913EXPA1
2021-09-16 13:46:15	105	14.768	XLON	00278223970EXPA1
2021-09-16 13:46:15	310	14.768	XLON	00278223972EXPA1
2021-09-16 13:46:15	216	14.768	XLON	00278223974EXPA1
2021-09-16 13:46:15	105	14.768	XLON	00278223975EXPA1
2021-09-16 13:46:53	500	14.772	XLON	00278224137EXPA1
2021-09-16 13:46:53	331	14.772	XLON	00278224138EXPA1
2021-09-16 13:46:53	125	14.772	XLON	00278224139EXPA1
2021-09-16 13:46:53	418	14.772	XLON	00278224140EXPA1
2021-09-16 13:46:56	235	14.772	XLON	00278224147EXPA1
2021-09-16 13:46:56	145	14.772	XLON	00278224148EXPA1
2021-09-16 13:47:32	203	14.772	XLON	00278224372EXPA1
2021-09-16 13:47:32	391	14.772	XLON	00278224373EXPA1
2021-09-16 13:47:32	138	14.772	XLON	00278224374EXPA1
2021-09-16 13:47:56	249	14.780	XLON	00278224450EXPA1
2021-09-16 13:47:56	187	14.780	XLON	00278224451EXPA1
2021-09-16 13:48:29	722	14.784	XLON	00278224621EXPA1
2021-09-16 13:48:48	733	14.778	XLON	00278224700EXPA1
2021-09-16 13:48:53	242	14.778	XLON	00278224732EXPA1
2021-09-16 13:48:53	125	14.778	XLON	00278224733EXPA1
2021-09-16 13:49:02	500	14.774	BATE	00278224775EXPA1
2021-09-16 13:49:02	286	14.776	XLON	00278224771EXPA1

2021-09-16 13:49:02	125	14.776	XLON	00278224772EXPA1
2021-09-16 13:49:02	500	14.776	XLON	00278224773EXPA1
2021-09-16 13:49:02	500	14.776	XLON	00278224774EXPA1
2021-09-16 13:49:05	500	14.776	XLON	00278224785EXPA1
2021-09-16 13:49:05	125	14.776	XLON	00278224786EXPA1
2021-09-16 13:49:05	880	14.776	XLON	00278224787EXPA1
2021-09-16 13:49:05	215	14.776	XLON	00278224788EXPA1
2021-09-16 13:49:05	363	14.776	XLON	00278224789EXPA1
2021-09-16 13:49:12	231	14.774	XLON	00278224825EXPA1
2021-09-16 13:49:22	500	14.776	XLON	00278224891EXPA1
2021-09-16 13:49:22	467	14.776	XLON	00278224892EXPA1
2021-09-16 13:49:22	484	14.776	XLON	00278224893EXPA1
2021-09-16 13:49:38	647	14.770	CHIX	00278224935EXPA1
2021-09-16 13:49:38	31	14.770	CHIX	00278224936EXPA1
2021-09-16 13:50:26	92	14.778	XLON	00278225081EXPA1
2021-09-16 13:50:34	500	14.780	XLON	00278225136EXPA1
2021-09-16 13:50:34	1,093	14.780	XLON	00278225137EXPA1
2021-09-16 13:50:34	239	14.780	XLON	00278225138EXPA1
2021-09-16 13:50:34	133	14.780	XLON	00278225139EXPA1
2021-09-16 13:51:32	500	14.784	XLON	00278225399EXPA1
2021-09-16 13:51:32	135	14.784	XLON	00278225400EXPA1
2021-09-16 13:51:32	1	14.784	XLON	00278225401EXPA1
2021-09-16 13:51:32	246	14.784	XLON	00278225402EXPA1
2021-09-16 13:51:32	325	14.784	XLON	00278225403EXPA1
2021-09-16 13:51:32	51	14.784	XLON	00278225404EXPA1
2021-09-16 13:51:32	329	14.784	XLON	00278225405EXPA1
2021-09-16 13:52:15	159	14.790	XLON	00278225567EXPA1
2021-09-16 13:52:15	421	14.790	XLON	00278225568EXPA1
2021-09-16 13:52:15	159	14.790	XLON	00278225569EXPA1
2021-09-16 13:52:38	818	14.790	XLON	00278225653EXPA1
2021-09-16 13:53:39	500	14.800	XLON	00278226073EXPA1
2021-09-16 13:53:58	500	14.804	XLON	00278226144EXPA1
2021-09-16 13:53:58	460	14.804	XLON	00278226145EXPA1
2021-09-16 13:54:00	879	14.804	XLON	00278226161EXPA1
2021-09-16 13:54:00	42	14.804	XLON	00278226164EXPA1
2021-09-16 13:54:50	500	14.808	XLON	00278226368EXPA1
2021-09-16 13:54:50	339	14.808	XLON	00278226369EXPA1
2021-09-16 13:54:50	434	14.808	XLON	00278226370EXPA1
2021-09-16 13:55:34	102	14.808	XLON	00278226541EXPA1

2021-09-16 13:55:34	31	14.808	XLON	00278226542EXPA1
2021-09-16 13:55:34	113	14.808	XLON	00278226543EXPA1
2021-09-16 13:55:34	167	14.808	XLON	00278226544EXPA1
2021-09-16 13:55:34	126	14.808	XLON	00278226545EXPA1
2021-09-16 13:55:34	79	14.808	XLON	00278226546EXPA1
2021-09-16 13:55:59	92	14.810	XLON	00278226600EXPA1
2021-09-16 13:56:03	26	14.804	BATE	00278226629EXPA1
2021-09-16 13:56:03	44	14.804	BATE	00278226630EXPA1
2021-09-16 13:56:03	559	14.804	BATE	00278226631EXPA1
2021-09-16 13:56:03	779	14.806	CHIX	00278226628EXPA1
2021-09-16 13:56:03	644	14.810	XLON	00278226616EXPA1
2021-09-16 13:56:03	729	14.810	XLON	00278226617EXPA1
2021-09-16 13:56:48	1,000	14.806	XLON	00278226843EXPA1
2021-09-16 13:56:49	166	14.806	XLON	00278226844EXPA1
2021-09-16 13:56:49	168	14.806	XLON	00278226846EXPA1
2021-09-16 13:56:49	81	14.806	XLON	00278226847EXPA1
2021-09-16 13:57:54	622	14.812	XLON	00278227142EXPA1
2021-09-16 13:57:54	1,294	14.812	XLON	00278227143EXPA1
2021-09-16 13:58:37	263	14.804	XLON	00278227516EXPA1
2021-09-16 13:58:37	380	14.804	XLON	00278227517EXPA1
2021-09-16 13:59:28	1,163	14.812	XLON	00278227834EXPA1
2021-09-16 13:59:28	449	14.812	XLON	00278227835EXPA1
2021-09-16 13:59:28	415	14.812	XLON	00278227836EXPA1
2021-09-16 14:00:30	505	14.810	XLON	00278228230EXPA1
2021-09-16 14:00:30	168	14.810	XLON	00278228232EXPA1
2021-09-16 14:00:30	500	14.812	XLON	00278228233EXPA1
2021-09-16 14:00:30	195	14.812	XLON	00278228234EXPA1
2021-09-16 14:00:30	408	14.812	XLON	00278228235EXPA1
2021-09-16 14:00:55	8	14.808	BATE	00278228392EXPA1
2021-09-16 14:00:55	42	14.808	BATE	00278228394EXPA1
2021-09-16 14:00:55	466	14.808	BATE	00278228397EXPA1
2021-09-16 14:00:55	166	14.808	CHIX	00278228393EXPA1
2021-09-16 14:00:55	184	14.808	CHIX	00278228395EXPA1
2021-09-16 14:00:55	376	14.808	CHIX	00278228396EXPA1
2021-09-16 14:01:26	500	14.804	XLON	00278228637EXPA1
2021-09-16 14:01:26	194	14.804	XLON	00278228638EXPA1
2021-09-16 14:01:26	440	14.804	XLON	00278228639EXPA1
2021-09-16 14:01:26	194	14.804	XLON	00278228640EXPA1
2021-09-16 14:02:02	12	14.798	BATE	00278228922EXPA1

2021-09-16 14:02:02	567	14.798	BATE	00278228923EXPA1
2021-09-16 14:02:02	500	14.800	XLON	00278228919EXPA1
2021-09-16 14:02:02	195	14.800	XLON	00278228920EXPA1
2021-09-16 14:02:02	819	14.800	XLON	00278228921EXPA1
2021-09-16 14:02:58	265	14.798	XLON	00278229288EXPA1
2021-09-16 14:02:58	729	14.798	XLON	00278229289EXPA1
2021-09-16 14:02:58	522	14.798	XLON	00278229290EXPA1
2021-09-16 14:02:58	517	14.798	XLON	00278229291EXPA1
2021-09-16 14:03:42	622	14.810	XLON	00278229669EXPA1
2021-09-16 14:03:57	500	14.808	XLON	00278229795EXPA1
2021-09-16 14:03:57	195	14.808	XLON	00278229796EXPA1
2021-09-16 14:03:57	231	14.808	XLON	00278229797EXPA1
2021-09-16 14:04:28	254	14.808	XLON	00278229997EXPA1
2021-09-16 14:04:28	487	14.808	XLON	00278229998EXPA1
2021-09-16 14:05:00	249	14.804	XLON	00278230159EXPA1
2021-09-16 14:05:00	1,817	14.804	XLON	00278230160EXPA1
2021-09-16 14:06:17	305	14.808	XLON	00278230508EXPA1
2021-09-16 14:06:17	604	14.808	XLON	00278230509EXPA1
2021-09-16 14:06:17	654	14.808	XLON	00278230510EXPA1
2021-09-16 14:06:17	31	14.808	XLON	00278230511EXPA1
2021-09-16 14:06:17	194	14.808	XLON	00278230512EXPA1
2021-09-16 14:06:17	330	14.808	XLON	00278230513EXPA1
2021-09-16 14:07:25	700	14.806	XLON	00278230924EXPA1
2021-09-16 14:07:25	242	14.806	XLON	00278230925EXPA1
2021-09-16 14:07:25	1,009	14.806	XLON	00278230926EXPA1
2021-09-16 14:08:46	1,452	14.818	CHIX	00278231354EXPA1
2021-09-16 14:08:46	74	14.818	CHIX	00278231358EXPA1
2021-09-16 14:08:46	2,019	14.818	XLON	00278231355EXPA1
2021-09-16 14:08:46	68	14.818	XLON	00278231359EXPA1
2021-09-16 14:09:31	500	14.812	XLON	00278231581EXPA1
2021-09-16 14:09:31	129	14.812	XLON	00278231582EXPA1
2021-09-16 14:10:15	594	14.822	BATE	00278231789EXPA1
2021-09-16 14:10:15	1,724	14.822	XLON	00278231787EXPA1
2021-09-16 14:10:53	500	14.824	XLON	00278231902EXPA1
2021-09-16 14:10:53	194	14.824	XLON	00278231903EXPA1
2021-09-16 14:10:55	300	14.824	XLON	00278231905EXPA1
2021-09-16 14:10:55	446	14.824	XLON	00278231906EXPA1
2021-09-16 14:11:37	763	14.818	XLON	00278232177EXPA1
2021-09-16 14:12:17	500	14.824	XLON	00278232409EXPA1

2021-09-16 14:12:37	138	14.818	XLON	00278232464EXPA1
2021-09-16 14:12:37	1,122	14.818	XLON	00278232465EXPA1
2021-09-16 14:12:37	660	14.818	XLON	00278232466EXPA1
2021-09-16 14:14:30	736	14.828	CHIX	00278233066EXPA1
2021-09-16 14:14:33	800	14.834	XLON	00278233085EXPA1
2021-09-16 14:14:34	462	14.834	XLON	00278233088EXPA1
2021-09-16 14:14:34	538	14.834	XLON	00278233089EXPA1
2021-09-16 14:14:34	619	14.834	XLON	00278233090EXPA1
2021-09-16 14:15:21	2,267	14.840	XLON	00278233382EXPA1
2021-09-16 14:16:29	58	14.846	XLON	00278233719EXPA1
2021-09-16 14:16:36	2,166	14.848	XLON	00278233742EXPA1
2021-09-16 14:17:17	802	14.846	XLON	00278233907EXPA1
2021-09-16 14:17:48	907	14.844	XLON	00278234045EXPA1
2021-09-16 14:18:30	659	14.846	CHIX	00278234215EXPA1
2021-09-16 14:18:35	77	14.848	XLON	00278234242EXPA1
2021-09-16 14:18:39	500	14.848	XLON	00278234262EXPA1
2021-09-16 14:18:39	1,461	14.848	XLON	00278234263EXPA1
2021-09-16 14:19:38	835	14.850	XLON	00278234484EXPA1
2021-09-16 14:19:38	815	14.850	XLON	00278234485EXPA1
2021-09-16 14:19:39	300	14.850	BATE	00278234489EXPA1
2021-09-16 14:19:39	42	14.850	BATE	00278234490EXPA1
2021-09-16 14:19:43	13	14.850	BATE	00278234497EXPA1
2021-09-16 14:19:43	923	14.850	BATE	00278234498EXPA1
2021-09-16 14:20:38	500	14.844	XLON	00278234714EXPA1
2021-09-16 14:20:38	194	14.844	XLON	00278234715EXPA1
2021-09-16 14:20:43	692	14.844	XLON	00278234750EXPA1
2021-09-16 14:20:43	265	14.844	XLON	00278234751EXPA1
2021-09-16 14:20:43	289	14.844	XLON	00278234752EXPA1
2021-09-16 14:21:37	1,369	14.846	XLON	00278235022EXPA1
2021-09-16 14:22:00	500	14.842	CHIX	00278235126EXPA1
2021-09-16 14:22:18	500	14.848	XLON	00278235207EXPA1
2021-09-16 14:22:28	341	14.848	XLON	00278235246EXPA1
2021-09-16 14:22:28	707	14.848	XLON	00278235247EXPA1
2021-09-16 14:23:07	500	14.844	XLON	00278235377EXPA1
2021-09-16 14:23:07	237	14.844	XLON	00278235378EXPA1
2021-09-16 14:23:07	194	14.844	XLON	00278235379EXPA1
2021-09-16 14:23:09	888	14.844	XLON	00278235382EXPA1
2021-09-16 14:24:07	865	14.860	XLON	00278235653EXPA1
2021-09-16 14:24:07	52	14.860	XLON	00278235654EXPA1

2021-09-16 14:24:07	81	14.860	XLON	00278235655EXPA1
2021-09-16 14:24:07	741	14.860	XLON	00278235656EXPA1
2021-09-16 14:25:03	500	14.866	XLON	00278235922EXPA1
2021-09-16 14:25:03	115	14.866	XLON	00278235923EXPA1
2021-09-16 14:25:03	194	14.866	XLON	00278235924EXPA1
2021-09-16 14:25:03	951	14.866	XLON	00278235925EXPA1
2021-09-16 14:25:50	435	14.862	XLON	00278236181EXPA1
2021-09-16 14:25:50	188	14.862	XLON	00278236182EXPA1
2021-09-16 14:25:50	9	14.862	XLON	00278236183EXPA1
2021-09-16 14:25:50	92	14.862	XLON	00278236185EXPA1
2021-09-16 14:25:53	824	14.862	CHIX	00278236199EXPA1
2021-09-16 14:26:25	450	14.864	XLON	00278236382EXPA1
2021-09-16 14:26:25	200	14.864	XLON	00278236383EXPA1
2021-09-16 14:26:25	400	14.864	XLON	00278236384EXPA1
2021-09-16 14:26:25	200	14.864	XLON	00278236387EXPA1
2021-09-16 14:26:25	825	14.864	XLON	00278236389EXPA1
2021-09-16 14:27:12	1,627	14.874	XLON	00278236730EXPA1
2021-09-16 14:28:05	664	14.874	XLON	00278236990EXPA1
2021-09-16 14:28:05	876	14.874	XLON	00278236991EXPA1
2021-09-16 14:28:05	280	14.874	XLON	00278236992EXPA1
2021-09-16 14:28:40	13	14.868	CHIX	00278237181EXPA1
2021-09-16 14:28:40	636	14.868	CHIX	00278237183EXPA1
2021-09-16 14:28:40	237	14.870	XLON	00278237184EXPA1
2021-09-16 14:28:40	167	14.870	XLON	00278237185EXPA1
2021-09-16 14:28:40	65	14.870	XLON	00278237186EXPA1
2021-09-16 14:28:40	249	14.870	XLON	00278237187EXPA1
2021-09-16 14:29:13	500	14.870	XLON	00278237413EXPA1
2021-09-16 14:29:13	1,152	14.870	XLON	00278237414EXPA1
2021-09-16 14:29:54	179	14.864	XLON	00278237612EXPA1
2021-09-16 14:29:55	755	14.864	XLON	00278237617EXPA1
2021-09-16 14:30:17	200	14.842	BATE	00278237993EXPA1
2021-09-16 14:30:18	596	14.842	BATE	00278237994EXPA1
2021-09-16 14:30:18	500	14.842	XLON	00278237995EXPA1
2021-09-16 14:30:18	194	14.842	XLON	00278237996EXPA1
2021-09-16 14:30:18	68	14.842	XLON	00278237997EXPA1
2021-09-16 14:30:18	1,014	14.842	XLON	00278237998EXPA1
2021-09-16 14:30:18	68	14.842	XLON	00278237999EXPA1
2021-09-16 14:30:46	878	14.842	XLON	00278238305EXPA1
2021-09-16 14:30:58	500	14.846	XLON	00278238422EXPA1

2021-09-16 14:30:58	194	14.846	XLON	00278238423EXPA1
2021-09-16 14:30:58	1,060	14.846	XLON	00278238424EXPA1
2021-09-16 14:30:58	85	14.846	XLON	00278238425EXPA1
2021-09-16 14:31:22	159	14.840	XLON	00278238661EXPA1
2021-09-16 14:31:22	128	14.840	XLON	00278238671EXPA1
2021-09-16 14:31:22	1,316	14.840	XLON	00278238672EXPA1
2021-09-16 14:31:22	24	14.840	XLON	00278238673EXPA1
2021-09-16 14:31:26	214	14.830	CHIX	00278238728EXPA1
2021-09-16 14:31:26	44	14.830	CHIX	00278238729EXPA1
2021-09-16 14:31:26	51	14.830	CHIX	00278238730EXPA1
2021-09-16 14:31:26	116	14.830	CHIX	00278238731EXPA1
2021-09-16 14:31:26	255	14.830	CHIX	00278238732EXPA1
2021-09-16 14:31:55	797	14.852	BATE	00278239161EXPA1
2021-09-16 14:31:55	1,819	14.850	XLON	00278239160EXPA1
2021-09-16 14:32:18	208	14.848	XLON	00278239517EXPA1
2021-09-16 14:32:18	128	14.848	XLON	00278239518EXPA1
2021-09-16 14:32:18	193	14.848	XLON	00278239519EXPA1
2021-09-16 14:32:18	238	14.848	XLON	00278239520EXPA1
2021-09-16 14:32:32	500	14.856	XLON	00278239623EXPA1
2021-09-16 14:32:32	194	14.856	XLON	00278239624EXPA1
2021-09-16 14:32:32	629	14.856	XLON	00278239629EXPA1
2021-09-16 14:32:32	265	14.856	XLON	00278239635EXPA1
2021-09-16 14:32:45	937	14.856	XLON	00278239728EXPA1
2021-09-16 14:33:03	969	14.846	XLON	00278239876EXPA1
2021-09-16 14:33:03	664	14.846	XLON	00278239877EXPA1
2021-09-16 14:33:13	709	14.838	CHIX	00278239982EXPA1
2021-09-16 14:33:25	369	14.832	XLON	00278240144EXPA1
2021-09-16 14:33:25	278	14.832	XLON	00278240145EXPA1
2021-09-16 14:33:25	194	14.832	XLON	00278240146EXPA1
2021-09-16 14:33:45	400	14.836	XLON	00278240299EXPA1
2021-09-16 14:33:45	207	14.836	XLON	00278240300EXPA1
2021-09-16 14:33:45	1,518	14.836	XLON	00278240301EXPA1
2021-09-16 14:34:23	500	14.846	XLON	00278240804EXPA1
2021-09-16 14:34:36	143	14.838	BATE	00278240965EXPA1
2021-09-16 14:34:37	847	14.836	XLON	00278240997EXPA1
2021-09-16 14:34:42	619	14.834	BATE	00278241033EXPA1
2021-09-16 14:34:52	950	14.836	XLON	00278241109EXPA1
2021-09-16 14:34:57	500	14.822	XLON	00278241131EXPA1
2021-09-16 14:35:00	500	14.814	XLON	00278241179EXPA1

2021-09-16 14:35:00	194	14.814	XLON	00278241180EXPA1
2021-09-16 14:35:00	742	14.814	XLON	00278241181EXPA1
2021-09-16 14:35:00	226	14.814	XLON	00278241183EXPA1
2021-09-16 14:35:28	204	14.808	XLON	00278241396EXPA1
2021-09-16 14:35:28	334	14.808	XLON	00278241397EXPA1
2021-09-16 14:35:28	500	14.808	XLON	00278241398EXPA1
2021-09-16 14:35:28	824	14.808	XLON	00278241399EXPA1
2021-09-16 14:35:33	664	14.792	CHIX	00278241440EXPA1
2021-09-16 14:35:33	38	14.792	CHIX	00278241441EXPA1
2021-09-16 14:35:54	500	14.790	XLON	00278241581EXPA1
2021-09-16 14:35:54	39	14.790	XLON	00278241582EXPA1
2021-09-16 14:35:54	1,014	14.790	XLON	00278241583EXPA1
2021-09-16 14:35:54	147	14.790	XLON	00278241584EXPA1
2021-09-16 14:36:25	500	14.798	XLON	00278241851EXPA1
2021-09-16 14:36:25	700	14.798	XLON	00278241852EXPA1
2021-09-16 14:36:25	230	14.798	XLON	00278241853EXPA1
2021-09-16 14:36:50	784	14.792	XLON	00278242079EXPA1
2021-09-16 14:37:14	244	14.798	XLON	00278242376EXPA1
2021-09-16 14:37:14	251	14.800	XLON	00278242377EXPA1
2021-09-16 14:37:14	500	14.800	XLON	00278242382EXPA1
2021-09-16 14:37:14	1,022	14.800	XLON	00278242383EXPA1
2021-09-16 14:37:14	447	14.800	XLON	00278242384EXPA1
2021-09-16 14:37:54	2,116	14.814	XLON	00278242646EXPA1
2021-09-16 14:38:20	1,549	14.820	XLON	00278242908EXPA1
2021-09-16 14:38:22	63	14.814	CHIX	00278242922EXPA1
2021-09-16 14:38:36	835	14.832	XLON	00278243029EXPA1
2021-09-16 14:39:03	700	14.826	BATE	00278243306EXPA1
2021-09-16 14:39:03	148	14.826	BATE	00278243308EXPA1
2021-09-16 14:39:03	662	14.824	CHIX	00278243315EXPA1
2021-09-16 14:39:03	72	14.824	CHIX	00278243316EXPA1
2021-09-16 14:39:03	49	14.826	XLON	00278243307EXPA1
2021-09-16 14:39:03	166	14.826	XLON	00278243309EXPA1
2021-09-16 14:39:03	681	14.826	XLON	00278243310EXPA1
2021-09-16 14:39:27	295	14.816	XLON	00278243546EXPA1
2021-09-16 14:39:27	507	14.816	XLON	00278243547EXPA1
2021-09-16 14:39:27	125	14.816	XLON	00278243548EXPA1
2021-09-16 14:39:40	289	14.830	XLON	00278243654EXPA1
2021-09-16 14:39:40	299	14.830	XLON	00278243655EXPA1
2021-09-16 14:39:40	289	14.830	XLON	00278243656EXPA1

2021-09-16 14:39:40	200	14.830	XLON	00278243657EXPA1
2021-09-16 14:39:40	99	14.830	XLON	00278243658EXPA1
2021-09-16 14:39:52	861	14.830	XLON	00278243711EXPA1
2021-09-16 14:39:52	1,098	14.830	XLON	00278243712EXPA1
2021-09-16 14:40:17	853	14.836	CHIX	00278244004EXPA1
2021-09-16 14:40:17	864	14.838	XLON	00278244002EXPA1
2021-09-16 14:40:32	705	14.828	XLON	00278244111EXPA1
2021-09-16 14:40:48	217	14.824	XLON	00278244215EXPA1
2021-09-16 14:40:48	692	14.824	XLON	00278244216EXPA1
2021-09-16 14:41:20	490	14.820	XLON	00278244376EXPA1
2021-09-16 14:41:20	400	14.820	XLON	00278244377EXPA1
2021-09-16 14:41:20	117	14.820	XLON	00278244378EXPA1
2021-09-16 14:41:20	611	14.820	XLON	00278244379EXPA1
2021-09-16 14:41:43	200	14.810	XLON	00278244528EXPA1
2021-09-16 14:42:11	799	14.796	BATE	00278244679EXPA1
2021-09-16 14:42:11	160	14.796	CHIX	00278244673EXPA1
2021-09-16 14:42:11	328	14.796	CHIX	00278244681EXPA1
2021-09-16 14:42:11	901	14.796	XLON	00278244683EXPA1
2021-09-16 14:42:16	500	14.800	XLON	00278244711EXPA1
2021-09-16 14:42:16	194	14.800	XLON	00278244712EXPA1
2021-09-16 14:42:28	664	14.792	XLON	00278244755EXPA1
2021-09-16 14:42:28	668	14.792	XLON	00278244757EXPA1
2021-09-16 14:42:28	121	14.792	XLON	00278244758EXPA1
2021-09-16 14:42:28	543	14.792	XLON	00278244760EXPA1
2021-09-16 14:43:10	500	14.788	XLON	00278245009EXPA1
2021-09-16 14:43:10	237	14.788	XLON	00278245010EXPA1
2021-09-16 14:43:10	195	14.788	XLON	00278245011EXPA1
2021-09-16 14:43:10	549	14.788	XLON	00278245012EXPA1
2021-09-16 14:43:10	535	14.788	XLON	00278245013EXPA1
2021-09-16 14:43:56	1,482	14.788	XLON	00278245278EXPA1
2021-09-16 14:43:56	885	14.788	XLON	00278245279EXPA1
2021-09-16 14:44:28	8	14.802	XLON	00278245497EXPA1
2021-09-16 14:44:31	689	14.804	XLON	00278245521EXPA1
2021-09-16 14:44:31	611	14.804	XLON	00278245522EXPA1
2021-09-16 14:44:31	689	14.804	XLON	00278245523EXPA1
2021-09-16 14:44:44	99	14.792	CHIX	00278245635EXPA1
2021-09-16 14:44:44	111	14.792	CHIX	00278245636EXPA1
2021-09-16 14:44:44	458	14.792	CHIX	00278245638EXPA1
2021-09-16 14:45:01	689	14.784	XLON	00278245785EXPA1

2021-09-16 14:45:16	558	14.766	BATE	00278245941EXPA1
2021-09-16 14:45:20	877	14.770	XLON	00278245983EXPA1
2021-09-16 14:45:20	195	14.770	XLON	00278245985EXPA1
2021-09-16 14:45:20	500	14.772	XLON	00278245987EXPA1
2021-09-16 14:45:20	195	14.772	XLON	00278245988EXPA1
2021-09-16 14:45:20	34	14.772	XLON	00278245989EXPA1
2021-09-16 14:45:54	156	14.762	CHIX	00278246311EXPA1
2021-09-16 14:45:54	180	14.762	CHIX	00278246312EXPA1
2021-09-16 14:45:54	119	14.762	CHIX	00278246318EXPA1
2021-09-16 14:46:09	195	14.764	XLON	00278246489EXPA1
2021-09-16 14:46:10	183	14.758	XLON	00278246492EXPA1
2021-09-16 14:46:10	473	14.758	XLON	00278246493EXPA1
2021-09-16 14:46:17	500	14.756	XLON	00278246550EXPA1
2021-09-16 14:46:17	259	14.756	XLON	00278246551EXPA1
2021-09-16 14:46:17	195	14.756	XLON	00278246552EXPA1
2021-09-16 14:46:17	398	14.756	XLON	00278246554EXPA1
2021-09-16 14:46:40	524	14.750	XLON	00278246788EXPA1
2021-09-16 14:46:40	3	14.750	XLON	00278246789EXPA1
2021-09-16 14:46:40	1,189	14.750	XLON	00278246790EXPA1
2021-09-16 14:47:22	1,923	14.750	XLON	00278247234EXPA1
2021-09-16 14:47:51	1,070	14.754	XLON	00278247372EXPA1
2021-09-16 14:47:51	561	14.754	XLON	00278247373EXPA1
2021-09-16 14:48:18	242	14.760	XLON	00278247519EXPA1
2021-09-16 14:48:18	360	14.760	XLON	00278247520EXPA1
2021-09-16 14:48:18	360	14.760	XLON	00278247521EXPA1
2021-09-16 14:48:18	161	14.760	XLON	00278247522EXPA1
2021-09-16 14:48:18	282	14.760	XLON	00278247523EXPA1
2021-09-16 14:48:39	200	14.754	CHIX	00278247676EXPA1
2021-09-16 14:48:43	464	14.750	BATE	00278247719EXPA1
2021-09-16 14:48:43	144	14.750	BATE	00278247720EXPA1
2021-09-16 14:48:43	500	14.750	CHIX	00278247721EXPA1
2021-09-16 14:48:43	844	14.754	XLON	00278247704EXPA1
2021-09-16 14:49:20	500	14.754	XLON	00278247953EXPA1
2021-09-16 14:49:23	296	14.756	XLON	00278247958EXPA1
2021-09-16 14:49:23	195	14.756	XLON	00278247959EXPA1
2021-09-16 14:49:23	500	14.756	XLON	00278247960EXPA1
2021-09-16 14:49:23	500	14.756	XLON	00278247961EXPA1
2021-09-16 14:49:54	1,412	14.768	XLON	00278248205EXPA1
2021-09-16 14:49:54	39	14.766	XLON	00278248206EXPA1

2021-09-16 14:49:54	195	14.766	XLON	00278248207EXPA1
2021-09-16 14:49:54	387	14.766	XLON	00278248208EXPA1
2021-09-16 14:50:52	697	14.802	CHIX	00278248646EXPA1
2021-09-16 14:51:00	500	14.804	XLON	00278248717EXPA1
2021-09-16 14:51:00	239	14.804	XLON	00278248718EXPA1
2021-09-16 14:51:00	828	14.804	XLON	00278248719EXPA1
2021-09-16 14:51:00	500	14.804	XLON	00278248720EXPA1
2021-09-16 14:51:00	681	14.804	XLON	00278248721EXPA1
2021-09-16 14:51:16	144	14.792	XLON	00278248924EXPA1
2021-09-16 14:51:17	459	14.792	XLON	00278248944EXPA1
2021-09-16 14:51:17	304	14.792	XLON	00278248945EXPA1
2021-09-16 14:51:17	4	14.792	XLON	00278248946EXPA1
2021-09-16 14:51:50	500	14.792	XLON	00278249245EXPA1
2021-09-16 14:51:57	146	14.784	XLON	00278249289EXPA1
2021-09-16 14:51:57	352	14.784	XLON	00278249290EXPA1
2021-09-16 14:51:57	405	14.784	XLON	00278249291EXPA1
2021-09-16 14:52:16	2,021	14.782	XLON	00278249484EXPA1
2021-09-16 14:52:28	253	14.774	BATE	00278249550EXPA1
2021-09-16 14:52:37	673	14.768	XLON	00278249672EXPA1
2021-09-16 14:52:56	400	14.766	XLON	00278249843EXPA1
2021-09-16 14:52:56	334	14.766	XLON	00278249845EXPA1
2021-09-16 14:53:00	258	14.762	CHIX	00278249867EXPA1
2021-09-16 14:53:00	302	14.762	CHIX	00278249868EXPA1
2021-09-16 14:53:17	523	14.746	XLON	00278249984EXPA1
2021-09-16 14:53:17	46	14.746	XLON	00278249985EXPA1
2021-09-16 14:53:17	199	14.746	XLON	00278249987EXPA1
2021-09-16 14:53:30	92	14.746	XLON	00278250057EXPA1
2021-09-16 14:53:30	196	14.746	XLON	00278250058EXPA1
2021-09-16 14:53:30	400	14.746	XLON	00278250059EXPA1
2021-09-16 14:53:30	900	14.746	XLON	00278250060EXPA1
2021-09-16 14:53:56	17	14.738	XLON	00278250225EXPA1
2021-09-16 14:53:56	716	14.738	XLON	00278250227EXPA1
2021-09-16 14:54:11	500	14.738	XLON	00278250287EXPA1
2021-09-16 14:54:15	722	14.726	XLON	00278250330EXPA1
2021-09-16 14:54:37	500	14.730	XLON	00278250488EXPA1
2021-09-16 14:54:37	500	14.730	XLON	00278250489EXPA1
2021-09-16 14:54:37	896	14.730	XLON	00278250490EXPA1
2021-09-16 14:55:15	301	14.732	XLON	00278250747EXPA1
2021-09-16 14:55:15	1,565	14.732	XLON	00278250748EXPA1

2021-09-16 14:55:55	31	14.734	XLON	00278251061EXPA1
2021-09-16 14:56:18	242	14.718	XLON	00278251263EXPA1
2021-09-16 14:56:18	1,165	14.718	XLON	00278251264EXPA1
2021-09-16 14:56:23	680	14.714	BATE	00278251332EXPA1
2021-09-16 14:56:24	253	14.712	XLON	00278251346EXPA1
2021-09-16 14:56:24	393	14.712	XLON	00278251349EXPA1
2021-09-16 14:56:40	500	14.718	XLON	00278251486EXPA1
2021-09-16 14:56:40	196	14.718	XLON	00278251487EXPA1
2021-09-16 14:56:40	500	14.718	XLON	00278251488EXPA1
2021-09-16 14:56:40	196	14.718	XLON	00278251490EXPA1
2021-09-16 14:56:40	469	14.718	XLON	00278251491EXPA1
2021-09-16 14:57:09	612	14.702	BATE	00278251711EXPA1
2021-09-16 14:57:09	200	14.702	XLON	00278251708EXPA1
2021-09-16 14:57:09	559	14.702	XLON	00278251712EXPA1
2021-09-16 14:57:43	579	14.710	XLON	00278251929EXPA1
2021-09-16 14:57:43	500	14.710	XLON	00278251930EXPA1
2021-09-16 14:57:43	1,038	14.710	XLON	00278251931EXPA1
2021-09-16 14:57:43	68	14.710	XLON	00278251933EXPA1
2021-09-16 14:57:43	38	14.710	XLON	00278251934EXPA1
2021-09-16 14:58:18	500	14.708	XLON	00278252127EXPA1
2021-09-16 14:58:18	1,139	14.708	XLON	00278252128EXPA1
2021-09-16 14:58:26	47	14.710	CHIX	00278252165EXPA1
2021-09-16 14:58:26	139	14.710	CHIX	00278252166EXPA1
2021-09-16 14:58:26	51	14.710	CHIX	00278252167EXPA1
2021-09-16 14:58:26	55	14.710	CHIX	00278252168EXPA1
2021-09-16 14:58:32	1,255	14.710	CHIX	00278252192EXPA1
2021-09-16 14:58:55	500	14.716	XLON	00278252331EXPA1
2021-09-16 14:59:02	650	14.714	XLON	00278252362EXPA1
2021-09-16 14:59:02	513	14.714	XLON	00278252366EXPA1
2021-09-16 14:59:02	160	14.714	XLON	00278252371EXPA1
2021-09-16 14:59:02	354	14.714	XLON	00278252375EXPA1
2021-09-16 14:59:51	40	14.726	XLON	00278252628EXPA1
2021-09-16 14:59:52	63	14.728	XLON	00278252631EXPA1
2021-09-16 15:00:00	650	14.728	XLON	00278252751EXPA1
2021-09-16 15:00:00	617	14.728	XLON	00278252752EXPA1
2021-09-16 15:00:00	1,191	14.728	XLON	00278252753EXPA1
2021-09-16 15:00:25	500	14.744	XLON	00278252943EXPA1
2021-09-16 15:00:25	500	14.744	XLON	00278252944EXPA1
2021-09-16 15:00:25	257	14.744	XLON	00278252945EXPA1

2021-09-16 15:00:25	500	14.744	XLON	00278252946EXPA1
2021-09-16 15:00:25	153	14.744	XLON	00278252947EXPA1
2021-09-16 15:00:25	236	14.744	XLON	00278252948EXPA1
2021-09-16 15:00:55	500	14.734	XLON	00278253107EXPA1
2021-09-16 15:00:55	1,298	14.734	XLON	00278253108EXPA1
2021-09-16 15:01:27	700	14.742	XLON	00278253327EXPA1
2021-09-16 15:01:27	1,177	14.742	XLON	00278253328EXPA1
2021-09-16 15:01:32	347	14.736	CHIX	00278253359EXPA1
2021-09-16 15:01:32	92	14.736	CHIX	00278253361EXPA1
2021-09-16 15:01:32	29	14.736	CHIX	00278253363EXPA1
2021-09-16 15:01:32	206	14.736	CHIX	00278253365EXPA1
2021-09-16 15:02:16	214	14.738	XLON	00278253710EXPA1
2021-09-16 15:02:16	1,225	14.738	XLON	00278253711EXPA1
2021-09-16 15:02:16	661	14.738	XLON	00278253712EXPA1
2021-09-16 15:02:22	254	14.738	XLON	00278253750EXPA1
2021-09-16 15:02:22	142	14.738	XLON	00278253751EXPA1
2021-09-16 15:02:22	56	14.738	XLON	00278253752EXPA1
2021-09-16 15:02:53	711	14.736	XLON	00278253932EXPA1
2021-09-16 15:02:53	395	14.736	XLON	00278253933EXPA1
2021-09-16 15:02:53	313	14.736	XLON	00278253934EXPA1
2021-09-16 15:02:53	1,132	14.736	XLON	00278253935EXPA1
2021-09-16 15:03:03	80	14.732	CHIX	00278254067EXPA1
2021-09-16 15:03:03	50	14.732	CHIX	00278254069EXPA1
2021-09-16 15:03:03	578	14.732	CHIX	00278254070EXPA1
2021-09-16 15:03:21	392	14.724	BATE	00278254377EXPA1
2021-09-16 15:03:21	273	14.724	BATE	00278254378EXPA1
2021-09-16 15:03:21	92	14.724	BATE	00278254379EXPA1
2021-09-16 15:03:21	73	14.726	XLON	00278254370EXPA1
2021-09-16 15:03:21	1,739	14.726	XLON	00278254371EXPA1
2021-09-16 15:03:21	73	14.726	XLON	00278254372EXPA1
2021-09-16 15:03:53	233	14.730	XLON	00278254656EXPA1
2021-09-16 15:03:53	89	14.730	XLON	00278254657EXPA1
2021-09-16 15:03:55	700	14.730	XLON	00278254675EXPA1
2021-09-16 15:03:55	697	14.730	XLON	00278254676EXPA1
2021-09-16 15:04:25	333	14.732	XLON	00278255020EXPA1
2021-09-16 15:04:25	1,456	14.732	XLON	00278255021EXPA1
2021-09-16 15:04:25	300	14.732	XLON	00278255022EXPA1
2021-09-16 15:04:25	33	14.732	XLON	00278255023EXPA1
2021-09-16 15:04:32	751	14.730	BATE	00278255104EXPA1

2021-09-16 15:04:59	600	14.728	XLON	00278255362EXPA1
2021-09-16 15:04:59	1,385	14.728	XLON	00278255363EXPA1
2021-09-16 15:05:13	23	14.728	CHIX	00278255481EXPA1
2021-09-16 15:05:13	24	14.728	CHIX	00278255482EXPA1
2021-09-16 15:05:13	17	14.728	CHIX	00278255491EXPA1
2021-09-16 15:05:13	208	14.728	CHIX	00278255492EXPA1
2021-09-16 15:05:13	268	14.728	CHIX	00278255493EXPA1
2021-09-16 15:05:13	179	14.728	CHIX	00278255494EXPA1
2021-09-16 15:05:13	29	14.728	CHIX	00278255495EXPA1
2021-09-16 15:05:22	165	14.726	XLON	00278255556EXPA1
2021-09-16 15:05:22	800	14.726	XLON	00278255557EXPA1
2021-09-16 15:05:48	99	14.724	XLON	00278255743EXPA1
2021-09-16 15:05:48	166	14.724	XLON	00278255744EXPA1
2021-09-16 15:05:48	132	14.724	XLON	00278255745EXPA1
2021-09-16 15:05:48	669	14.724	XLON	00278255746EXPA1
2021-09-16 15:05:48	774	14.724	XLON	00278255747EXPA1
2021-09-16 15:06:25	500	14.716	XLON	00278256096EXPA1
2021-09-16 15:06:25	196	14.716	XLON	00278256097EXPA1
2021-09-16 15:06:46	500	14.722	XLON	00278256304EXPA1
2021-09-16 15:06:46	196	14.722	XLON	00278256305EXPA1
2021-09-16 15:06:47	451	14.722	XLON	00278256307EXPA1
2021-09-16 15:06:47	893	14.722	XLON	00278256308EXPA1
2021-09-16 15:07:15	135	14.712	XLON	00278256512EXPA1
2021-09-16 15:07:15	333	14.712	XLON	00278256513EXPA1
2021-09-16 15:07:15	146	14.712	XLON	00278256514EXPA1
2021-09-16 15:07:15	154	14.712	XLON	00278256515EXPA1
2021-09-16 15:07:15	240	14.712	XLON	00278256516EXPA1
2021-09-16 15:07:27	257	14.712	XLON	00278256596EXPA1
2021-09-16 15:07:27	434	14.712	XLON	00278256597EXPA1
2021-09-16 15:07:46	500	14.714	XLON	00278256720EXPA1
2021-09-16 15:07:46	895	14.714	XLON	00278256721EXPA1
2021-09-16 15:08:05	108	14.700	BATE	00278256841EXPA1
2021-09-16 15:08:05	564	14.702	XLON	00278256838EXPA1
2021-09-16 15:08:05	142	14.702	XLON	00278256839EXPA1
2021-09-16 15:08:05	147	14.702	XLON	00278256840EXPA1
2021-09-16 15:08:08	282	14.698	BATE	00278256862EXPA1
2021-09-16 15:08:08	141	14.698	BATE	00278256863EXPA1
2021-09-16 15:08:08	70	14.698	BATE	00278256864EXPA1
2021-09-16 15:08:08	71	14.698	BATE	00278256865EXPA1

2021-09-16 15:08:20	358	14.694	CHIX	00278256938EXPA1
2021-09-16 15:08:20	18	14.694	CHIX	00278256939EXPA1
2021-09-16 15:08:20	14	14.694	CHIX	00278256940EXPA1
2021-09-16 15:08:40	566	14.692	XLON	00278257139EXPA1
2021-09-16 15:08:50	500	14.698	XLON	00278257206EXPA1
2021-09-16 15:08:50	58	14.698	XLON	00278257207EXPA1
2021-09-16 15:08:50	835	14.698	XLON	00278257208EXPA1
2021-09-16 15:08:50	70	14.698	XLON	00278257209EXPA1
2021-09-16 15:08:50	307	14.698	XLON	00278257210EXPA1
2021-09-16 15:08:50	95	14.698	XLON	00278257212EXPA1
2021-09-16 15:08:50	31	14.698	XLON	00278257213EXPA1
2021-09-16 15:08:50	95	14.698	XLON	00278257214EXPA1
2021-09-16 15:09:39	500	14.706	XLON	00278257559EXPA1
2021-09-16 15:09:39	196	14.706	XLON	00278257560EXPA1
2021-09-16 15:09:39	856	14.706	XLON	00278257561EXPA1
2021-09-16 15:09:39	990	14.706	XLON	00278257562EXPA1
2021-09-16 15:09:40	854	14.702	CHIX	00278257583EXPA1
2021-09-16 15:10:10	500	14.704	XLON	00278257760EXPA1
2021-09-16 15:10:10	231	14.704	XLON	00278257761EXPA1
2021-09-16 15:10:10	196	14.704	XLON	00278257762EXPA1
2021-09-16 15:10:10	500	14.704	XLON	00278257763EXPA1
2021-09-16 15:10:10	187	14.704	XLON	00278257764EXPA1
2021-09-16 15:10:50	2,217	14.706	XLON	00278258006EXPA1
2021-09-16 15:11:14	400	14.694	BATE	00278258157EXPA1
2021-09-16 15:11:20	229	14.698	XLON	00278258197EXPA1
2021-09-16 15:11:20	196	14.698	XLON	00278258198EXPA1
2021-09-16 15:11:20	537	14.698	XLON	00278258199EXPA1
2021-09-16 15:11:21	594	14.698	XLON	00278258210EXPA1
2021-09-16 15:11:54	2,039	14.704	XLON	00278258380EXPA1
2021-09-16 15:12:32	160	14.702	XLON	00278258747EXPA1
2021-09-16 15:12:32	270	14.702	XLON	00278258748EXPA1
2021-09-16 15:12:32	317	14.702	XLON	00278258749EXPA1
2021-09-16 15:12:41	650	14.702	XLON	00278258832EXPA1
2021-09-16 15:12:41	500	14.702	XLON	00278258833EXPA1
2021-09-16 15:13:00	500	14.702	XLON	00278258941EXPA1
2021-09-16 15:13:00	500	14.702	XLON	00278258942EXPA1
2021-09-16 15:13:00	225	14.702	XLON	00278258943EXPA1
2021-09-16 15:13:41	783	14.696	XLON	00278259180EXPA1
2021-09-16 15:13:47	500	14.698	XLON	00278259216EXPA1

2021-09-16 15:13:51	500	14.696	XLON	00278259239EXPA1
2021-09-16 15:13:51	196	14.696	XLON	00278259240EXPA1
2021-09-16 15:13:51	225	14.698	XLON	00278259241EXPA1
2021-09-16 15:13:51	196	14.698	XLON	00278259242EXPA1
2021-09-16 15:13:51	259	14.698	XLON	00278259243EXPA1
2021-09-16 15:14:18	96	14.684	XLON	00278259463EXPA1
2021-09-16 15:14:18	139	14.684	XLON	00278259465EXPA1
2021-09-16 15:14:18	1,005	14.684	XLON	00278259467EXPA1
2021-09-16 15:14:18	55	14.684	XLON	00278259468EXPA1
2021-09-16 15:14:18	41	14.684	XLON	00278259472EXPA1
2021-09-16 15:14:43	81	14.680	XLON	00278259641EXPA1
2021-09-16 15:14:43	156	14.680	XLON	00278259643EXPA1
2021-09-16 15:14:43	333	14.680	XLON	00278259644EXPA1
2021-09-16 15:14:43	178	14.680	XLON	00278259645EXPA1
2021-09-16 15:14:45	700	14.682	CHIX	00278259671EXPA1
2021-09-16 15:14:45	767	14.682	CHIX	00278259672EXPA1
2021-09-16 15:14:57	614	14.680	XLON	00278259758EXPA1
2021-09-16 15:15:19	1,000	14.678	XLON	00278260007EXPA1
2021-09-16 15:15:19	757	14.678	XLON	00278260008EXPA1
2021-09-16 15:15:23	479	14.670	BATE	00278260022EXPA1
2021-09-16 15:15:23	258	14.670	BATE	00278260023EXPA1
2021-09-16 15:15:42	500	14.670	XLON	00278260129EXPA1
2021-09-16 15:15:42	237	14.670	XLON	00278260130EXPA1
2021-09-16 15:15:42	732	14.670	XLON	00278260131EXPA1
2021-09-16 15:16:16	7	14.676	XLON	00278260368EXPA1
2021-09-16 15:16:25	53	14.672	CHIX	00278260419EXPA1
2021-09-16 15:16:25	64	14.672	CHIX	00278260423EXPA1
2021-09-16 15:16:25	32	14.672	CHIX	00278260425EXPA1
2021-09-16 15:16:25	61	14.672	CHIX	00278260426EXPA1
2021-09-16 15:16:25	43	14.672	CHIX	00278260427EXPA1
2021-09-16 15:16:25	500	14.676	XLON	00278260434EXPA1
2021-09-16 15:16:25	779	14.676	XLON	00278260435EXPA1
2021-09-16 15:16:25	74	14.676	XLON	00278260436EXPA1
2021-09-16 15:16:25	500	14.676	XLON	00278260437EXPA1
2021-09-16 15:16:25	500	14.676	XLON	00278260438EXPA1
2021-09-16 15:16:25	188	14.676	XLON	00278260439EXPA1
2021-09-16 15:17:05	196	14.674	XLON	00278260724EXPA1
2021-09-16 15:17:08	700	14.674	XLON	00278260743EXPA1
2021-09-16 15:17:08	16	14.674	XLON	00278260748EXPA1

2021-09-16 15:17:08	500	14.674	XLON	00278260751EXPA1
2021-09-16 15:17:08	84	14.674	XLON	00278260767EXPA1
2021-09-16 15:17:08	768	14.674	XLON	00278260768EXPA1
2021-09-16 15:17:08	84	14.674	XLON	00278260770EXPA1
2021-09-16 15:17:53	500	14.682	XLON	00278261061EXPA1
2021-09-16 15:18:10	333	14.686	XLON	00278261160EXPA1
2021-09-16 15:18:18	500	14.692	XLON	00278261208EXPA1
2021-09-16 15:18:19	2,296	14.692	XLON	00278261209EXPA1
2021-09-16 15:18:51	1,033	14.688	XLON	00278261480EXPA1
2021-09-16 15:19:08	23	14.688	BATE	00278261603EXPA1
2021-09-16 15:19:08	38	14.688	BATE	00278261604EXPA1
2021-09-16 15:19:08	95	14.688	CHIX	00278261602EXPA1
2021-09-16 15:19:09	500	14.690	XLON	00278261606EXPA1
2021-09-16 15:19:09	196	14.690	XLON	00278261607EXPA1
2021-09-16 15:19:09	250	14.690	XLON	00278261608EXPA1
2021-09-16 15:19:09	383	14.690	XLON	00278261609EXPA1
2021-09-16 15:19:09	250	14.690	XLON	00278261610EXPA1
2021-09-16 15:19:13	203	14.688	CHIX	00278261626EXPA1
2021-09-16 15:19:13	426	14.688	CHIX	00278261627EXPA1
2021-09-16 15:19:56	1,200	14.674	XLON	00278261938EXPA1
2021-09-16 15:19:56	1,181	14.674	XLON	00278261939EXPA1
2021-09-16 15:20:00	417	14.670	BATE	00278261979EXPA1
2021-09-16 15:20:00	52	14.670	BATE	00278261980EXPA1
2021-09-16 15:20:00	348	14.670	BATE	00278261981EXPA1
2021-09-16 15:20:00	187	14.670	BATE	00278261982EXPA1
2021-09-16 15:20:37	632	14.676	XLON	00278262491EXPA1
2021-09-16 15:20:37	500	14.676	XLON	00278262492EXPA1
2021-09-16 15:20:38	314	14.676	XLON	00278262518EXPA1
2021-09-16 15:20:38	157	14.676	XLON	00278262521EXPA1
2021-09-16 15:20:38	79	14.676	XLON	00278262522EXPA1
2021-09-16 15:20:38	39	14.676	XLON	00278262523EXPA1
2021-09-16 15:20:38	20	14.676	XLON	00278262524EXPA1
2021-09-16 15:20:38	26	14.676	XLON	00278262525EXPA1
2021-09-16 15:20:38	231	14.676	XLON	00278262526EXPA1
2021-09-16 15:20:38	26	14.676	XLON	00278262527EXPA1
2021-09-16 15:21:04	991	14.676	XLON	00278262749EXPA1
2021-09-16 15:21:06	448	14.676	XLON	00278262791EXPA1
2021-09-16 15:21:23	891	14.678	CHIX	00278262958EXPA1
2021-09-16 15:21:53	460	14.680	BATE	00278263128EXPA1

2021-09-16 15:21:57	500	14.682	XLON	00278263145EXPA1
2021-09-16 15:21:57	196	14.682	XLON	00278263146EXPA1
2021-09-16 15:21:57	617	14.682	XLON	00278263147EXPA1
2021-09-16 15:21:57	414	14.682	XLON	00278263148EXPA1
2021-09-16 15:22:04	500	14.674	XLON	00278263193EXPA1
2021-09-16 15:22:29	500	14.686	XLON	00278263341EXPA1
2021-09-16 15:22:29	197	14.686	XLON	00278263342EXPA1
2021-09-16 15:22:32	500	14.682	XLON	00278263351EXPA1
2021-09-16 15:22:46	1,944	14.682	XLON	00278263508EXPA1
2021-09-16 15:23:30	486	14.680	XLON	00278263851EXPA1
2021-09-16 15:23:30	371	14.680	XLON	00278263852EXPA1
2021-09-16 15:23:38	500	14.680	XLON	00278263892EXPA1
2021-09-16 15:23:38	196	14.680	XLON	00278263893EXPA1
2021-09-16 15:23:38	635	14.680	XLON	00278263894EXPA1
2021-09-16 15:23:38	500	14.680	XLON	00278263895EXPA1
2021-09-16 15:23:38	116	14.680	XLON	00278263896EXPA1
2021-09-16 15:24:04	951	14.680	XLON	00278264024EXPA1
2021-09-16 15:24:35	766	14.688	XLON	00278264213EXPA1
2021-09-16 15:24:35	1,395	14.688	XLON	00278264216EXPA1
2021-09-16 15:24:36	84	14.686	CHIX	00278264217EXPA1
2021-09-16 15:24:36	39	14.686	CHIX	00278264218EXPA1
2021-09-16 15:24:36	682	14.686	CHIX	00278264219EXPA1
2021-09-16 15:25:09	550	14.684	XLON	00278264412EXPA1
2021-09-16 15:25:09	196	14.684	XLON	00278264414EXPA1
2021-09-16 15:25:09	500	14.686	XLON	00278264416EXPA1
2021-09-16 15:25:09	196	14.686	XLON	00278264419EXPA1
2021-09-16 15:25:09	10	14.686	XLON	00278264420EXPA1
2021-09-16 15:25:09	97	14.686	XLON	00278264421EXPA1
2021-09-16 15:25:16	718	14.684	BATE	00278264509EXPA1
2021-09-16 15:25:29	774	14.676	XLON	00278264703EXPA1
2021-09-16 15:25:52	539	14.674	XLON	00278264863EXPA1
2021-09-16 15:25:52	861	14.674	XLON	00278264864EXPA1
2021-09-16 15:25:52	239	14.674	XLON	00278264865EXPA1
2021-09-16 15:25:52	76	14.674	XLON	00278264866EXPA1
2021-09-16 15:25:58	575	14.672	CHIX	00278264889EXPA1
2021-09-16 15:26:30	940	14.668	XLON	00278265091EXPA1
2021-09-16 15:26:30	928	14.668	XLON	00278265092EXPA1
2021-09-16 15:27:22	2,305	14.678	XLON	00278265449EXPA1
2021-09-16 15:27:43	700	14.678	XLON	00278265542EXPA1

2021-09-16 15:27:43	693	14.678	XLON	00278265543EXPA1
2021-09-16 15:28:05	926	14.678	XLON	00278265655EXPA1
2021-09-16 15:28:16	596	14.674	CHIX	00278265736EXPA1
2021-09-16 15:28:30	332	14.674	XLON	00278265838EXPA1
2021-09-16 15:28:30	503	14.674	XLON	00278265839EXPA1
2021-09-16 15:28:30	342	14.674	XLON	00278265840EXPA1
2021-09-16 15:28:46	500	14.672	XLON	00278265901EXPA1
2021-09-16 15:28:46	511	14.672	XLON	00278265902EXPA1
2021-09-16 15:28:46	235	14.672	XLON	00278265903EXPA1
2021-09-16 15:29:07	243	14.672	XLON	00278266058EXPA1
2021-09-16 15:29:07	481	14.672	XLON	00278266059EXPA1
2021-09-16 15:29:07	249	14.672	XLON	00278266060EXPA1
2021-09-16 15:29:07	171	14.672	XLON	00278266061EXPA1
2021-09-16 15:29:41	489	14.676	XLON	00278266283EXPA1
2021-09-16 15:29:56	488	14.682	XLON	00278266382EXPA1
2021-09-16 15:29:56	250	14.682	XLON	00278266383EXPA1
2021-09-16 15:29:56	500	14.682	XLON	00278266384EXPA1
2021-09-16 15:29:56	192	14.682	XLON	00278266385EXPA1
2021-09-16 15:30:24	385	14.680	XLON	00278266589EXPA1
2021-09-16 15:30:24	265	14.680	XLON	00278266590EXPA1
2021-09-16 15:30:24	235	14.680	XLON	00278266591EXPA1
2021-09-16 15:30:24	566	14.680	XLON	00278266592EXPA1
2021-09-16 15:30:24	9	14.680	XLON	00278266593EXPA1
2021-09-16 15:30:32	1,266	14.680	XLON	00278266623EXPA1
2021-09-16 15:30:54	650	14.684	XLON	00278266696EXPA1
2021-09-16 15:30:54	296	14.684	XLON	00278266697EXPA1
2021-09-16 15:30:54	582	14.684	XLON	00278266698EXPA1
2021-09-16 15:31:16	605	14.680	XLON	00278266845EXPA1
2021-09-16 15:31:16	352	14.680	XLON	00278266846EXPA1
2021-09-16 15:31:16	371	14.680	XLON	00278266847EXPA1
2021-09-16 15:31:16	144	14.680	XLON	00278266848EXPA1
2021-09-16 15:31:48	162	14.688	BATE	00278267078EXPA1
2021-09-16 15:31:49	1,029	14.688	BATE	00278267092EXPA1
2021-09-16 15:31:49	1,248	14.688	XLON	00278267093EXPA1
2021-09-16 15:31:49	279	14.688	XLON	00278267094EXPA1
2021-09-16 15:32:04	1,023	14.692	XLON	00278267226EXPA1
2021-09-16 15:32:48	543	14.686	XLON	00278267500EXPA1
2021-09-16 15:32:48	615	14.686	XLON	00278267501EXPA1
2021-09-16 15:32:48	838	14.688	XLON	00278267504EXPA1

2021-09-16 15:33:00	1,606	14.688	CHIX	00278267575EXPA1
2021-09-16 15:33:15	382	14.686	XLON	00278267740EXPA1
2021-09-16 15:33:15	163	14.686	XLON	00278267741EXPA1
2021-09-16 15:33:15	1,339	14.686	XLON	00278267742EXPA1
2021-09-16 15:33:36	500	14.688	XLON	00278267923EXPA1
2021-09-16 15:33:43	500	14.692	XLON	00278267974EXPA1
2021-09-16 15:33:43	197	14.692	XLON	00278267975EXPA1
2021-09-16 15:33:43	500	14.692	XLON	00278267976EXPA1
2021-09-16 15:33:43	104	14.692	XLON	00278267977EXPA1
2021-09-16 15:33:43	228	14.692	XLON	00278267978EXPA1
2021-09-16 15:33:43	104	14.692	XLON	00278267979EXPA1
2021-09-16 15:34:15	305	14.690	XLON	00278268209EXPA1
2021-09-16 15:34:15	1,418	14.690	XLON	00278268210EXPA1
2021-09-16 15:34:42	500	14.696	XLON	00278268401EXPA1
2021-09-16 15:34:47	755	14.692	XLON	00278268455EXPA1
2021-09-16 15:35:07	1,120	14.694	XLON	00278268605EXPA1
2021-09-16 15:35:07	129	14.694	XLON	00278268606EXPA1
2021-09-16 15:35:07	731	14.694	XLON	00278268607EXPA1
2021-09-16 15:35:43	500	14.698	XLON	00278268911EXPA1
2021-09-16 15:35:43	94	14.698	XLON	00278268912EXPA1
2021-09-16 15:35:43	1,058	14.698	XLON	00278268913EXPA1
2021-09-16 15:35:43	273	14.698	XLON	00278268914EXPA1
2021-09-16 15:36:02	133	14.694	XLON	00278269091EXPA1
2021-09-16 15:36:02	519	14.694	XLON	00278269094EXPA1
2021-09-16 15:36:02	152	14.694	XLON	00278269095EXPA1
2021-09-16 15:36:20	152	14.690	CHIX	00278269239EXPA1
2021-09-16 15:36:23	764	14.690	BATE	00278269257EXPA1
2021-09-16 15:36:23	469	14.690	CHIX	00278269255EXPA1
2021-09-16 15:36:23	486	14.690	XLON	00278269261EXPA1
2021-09-16 15:36:23	349	14.690	XLON	00278269265EXPA1
2021-09-16 15:36:42	745	14.678	XLON	00278269447EXPA1
2021-09-16 15:37:15	1,322	14.680	XLON	00278269731EXPA1
2021-09-16 15:37:15	154	14.680	XLON	00278269732EXPA1
2021-09-16 15:37:15	311	14.680	XLON	00278269733EXPA1
2021-09-16 15:37:15	1,011	14.680	XLON	00278269734EXPA1
2021-09-16 15:37:45	650	14.688	XLON	00278270013EXPA1
2021-09-16 15:37:45	196	14.688	XLON	00278270014EXPA1
2021-09-16 15:37:45	239	14.688	XLON	00278270015EXPA1
2021-09-16 15:37:45	719	14.688	XLON	00278270016EXPA1

2021-09-16 15:38:18	1,677	14.680	XLON	00278270228EXPA1
2021-09-16 15:38:43	934	14.676	CHIX	00278270422EXPA1
2021-09-16 15:38:43	884	14.676	XLON	00278270423EXPA1
2021-09-16 15:38:43	52	14.676	XLON	00278270424EXPA1
2021-09-16 15:38:43	138	14.676	XLON	00278270425EXPA1
2021-09-16 15:38:43	21	14.676	XLON	00278270426EXPA1
2021-09-16 15:39:09	640	14.670	XLON	00278270640EXPA1
2021-09-16 15:39:09	196	14.670	XLON	00278270641EXPA1
2021-09-16 15:39:09	389	14.672	XLON	00278270642EXPA1
2021-09-16 15:39:09	596	14.672	XLON	00278270643EXPA1
2021-09-16 15:39:34	500	14.668	XLON	00278270779EXPA1
2021-09-16 15:39:34	781	14.668	XLON	00278270780EXPA1
2021-09-16 15:40:02	1,906	14.672	XLON	00278271016EXPA1
2021-09-16 15:40:29	959	14.668	XLON	00278271212EXPA1
2021-09-16 15:40:55	500	14.666	XLON	00278271464EXPA1
2021-09-16 15:40:57	400	14.666	XLON	00278271476EXPA1
2021-09-16 15:40:57	444	14.666	XLON	00278271477EXPA1
2021-09-16 15:40:57	400	14.666	XLON	00278271478EXPA1
2021-09-16 15:41:26	1,937	14.670	XLON	00278271689EXPA1
2021-09-16 15:41:49	665	14.666	BATE	00278271814EXPA1
2021-09-16 15:41:49	332	14.666	BATE	00278271815EXPA1
2021-09-16 15:41:54	133	14.662	XLON	00278271859EXPA1
2021-09-16 15:41:54	226	14.662	XLON	00278271860EXPA1
2021-09-16 15:41:54	503	14.662	XLON	00278271861EXPA1
2021-09-16 15:42:16	500	14.656	XLON	00278272174EXPA1
2021-09-16 15:42:16	1,537	14.656	XLON	00278272175EXPA1
2021-09-16 15:42:20	981	14.650	CHIX	00278272193EXPA1
2021-09-16 15:42:51	97	14.662	XLON	00278272460EXPA1
2021-09-16 15:42:51	1,127	14.662	XLON	00278272461EXPA1
2021-09-16 15:42:51	123	14.662	XLON	00278272462EXPA1
2021-09-16 15:42:52	200	14.662	XLON	00278272464EXPA1
2021-09-16 15:42:52	140	14.662	XLON	00278272465EXPA1
2021-09-16 15:42:55	239	14.664	XLON	00278272473EXPA1
2021-09-16 15:42:58	18	14.664	XLON	00278272490EXPA1
2021-09-16 15:43:26	85	14.670	XLON	00278272667EXPA1
2021-09-16 15:43:26	662	14.670	XLON	00278272668EXPA1
2021-09-16 15:43:26	726	14.670	XLON	00278272669EXPA1
2021-09-16 15:43:46	354	14.662	BATE	00278272837EXPA1
2021-09-16 15:43:46	356	14.662	BATE	00278272838EXPA1

2021-09-16 15:43:46	656	14.664	XLON	00278272834EXPA1
2021-09-16 15:43:46	293	14.664	XLON	00278272835EXPA1
2021-09-16 15:43:46	500	14.664	XLON	00278272836EXPA1
2021-09-16 15:44:11	721	14.658	CHIX	00278272995EXPA1
2021-09-16 15:44:11	32	14.658	XLON	00278272996EXPA1
2021-09-16 15:44:11	968	14.658	XLON	00278273002EXPA1
2021-09-16 15:44:33	231	14.654	XLON	00278273154EXPA1
2021-09-16 15:44:34	112	14.654	XLON	00278273155EXPA1
2021-09-16 15:44:34	1,302	14.654	XLON	00278273156EXPA1
2021-09-16 15:44:34	64	14.654	XLON	00278273157EXPA1
2021-09-16 15:44:34	163	14.654	XLON	00278273158EXPA1
2021-09-16 15:45:11	897	14.648	XLON	00278273405EXPA1
2021-09-16 15:45:11	268	14.648	XLON	00278273406EXPA1
2021-09-16 15:45:11	179	14.648	XLON	00278273407EXPA1
2021-09-16 15:45:11	573	14.648	XLON	00278273408EXPA1
2021-09-16 15:45:41	728	14.652	XLON	00278273642EXPA1
2021-09-16 15:45:41	233	14.652	XLON	00278273643EXPA1
2021-09-16 15:45:44	173	14.652	XLON	00278273670EXPA1
2021-09-16 15:45:44	781	14.652	XLON	00278273671EXPA1
2021-09-16 15:46:12	1,885	14.656	XLON	00278273867EXPA1
2021-09-16 15:46:46	500	14.656	XLON	00278274097EXPA1
2021-09-16 15:46:46	348	14.656	XLON	00278274098EXPA1
2021-09-16 15:46:46	150	14.656	XLON	00278274099EXPA1
2021-09-16 15:46:47	327	14.656	XLON	00278274101EXPA1
2021-09-16 15:46:47	244	14.656	XLON	00278274102EXPA1
2021-09-16 15:47:07	816	14.656	XLON	00278274262EXPA1
2021-09-16 15:47:09	339	14.656	XLON	00278274267EXPA1
2021-09-16 15:47:09	174	14.656	XLON	00278274268EXPA1
2021-09-16 15:47:40	612	14.662	XLON	00278274509EXPA1
2021-09-16 15:47:40	222	14.662	XLON	00278274510EXPA1
2021-09-16 15:47:40	391	14.662	XLON	00278274511EXPA1
2021-09-16 15:47:40	612	14.662	XLON	00278274512EXPA1
2021-09-16 15:47:41	944	14.658	CHIX	00278274526EXPA1
2021-09-16 15:48:27	500	14.650	XLON	00278274919EXPA1
2021-09-16 15:48:27	801	14.650	XLON	00278274920EXPA1
2021-09-16 15:48:31	666	14.644	XLON	00278274997EXPA1
2021-09-16 15:48:31	157	14.644	XLON	00278274999EXPA1
2021-09-16 15:48:46	901	14.646	XLON	00278275111EXPA1
2021-09-16 15:48:46	234	14.646	XLON	00278275112EXPA1

2021-09-16 15:49:12	751	14.652	XLON	00278275260EXPA1
2021-09-16 15:49:12	519	14.652	XLON	00278275261EXPA1
2021-09-16 15:49:12	781	14.652	XLON	00278275262EXPA1
2021-09-16 15:49:37	783	14.644	CHIX	00278275518EXPA1
2021-09-16 15:49:45	125	14.642	XLON	00278275580EXPA1
2021-09-16 15:49:45	623	14.642	XLON	00278275581EXPA1
2021-09-16 15:49:45	513	14.642	XLON	00278275582EXPA1
2021-09-16 15:49:45	189	14.642	XLON	00278275584EXPA1
2021-09-16 15:49:45	176	14.642	XLON	00278275586EXPA1
2021-09-16 15:49:45	189	14.642	XLON	00278275587EXPA1
2021-09-16 15:50:20	1,481	14.642	BATE	00278275945EXPA1
2021-09-16 15:50:20	650	14.642	XLON	00278275948EXPA1
2021-09-16 15:50:20	761	14.642	XLON	00278275949EXPA1
2021-09-16 15:50:48	1,614	14.640	XLON	00278276172EXPA1
2021-09-16 15:51:04	540	14.630	XLON	00278276371EXPA1
2021-09-16 15:51:04	267	14.630	XLON	00278276372EXPA1
2021-09-16 15:51:27	279	14.626	XLON	00278276546EXPA1
2021-09-16 15:51:27	1,772	14.626	XLON	00278276547EXPA1
2021-09-16 15:52:02	500	14.634	XLON	00278276878EXPA1
2021-09-16 15:52:12	61	14.638	XLON	00278276985EXPA1
2021-09-16 15:52:12	1,077	14.638	XLON	00278276986EXPA1
2021-09-16 15:52:12	1,027	14.638	XLON	00278276987EXPA1
2021-09-16 15:52:45	500	14.634	XLON	00278277222EXPA1
2021-09-16 15:52:45	197	14.634	XLON	00278277223EXPA1
2021-09-16 15:52:54	650	14.632	XLON	00278277258EXPA1
2021-09-16 15:52:54	465	14.632	XLON	00278277259EXPA1
2021-09-16 15:52:54	73	14.632	XLON	00278277260EXPA1
2021-09-16 15:52:54	166	14.632	XLON	00278277261EXPA1
2021-09-16 15:52:54	73	14.632	XLON	00278277262EXPA1
2021-09-16 15:52:56	59	14.630	CHIX	00278277268EXPA1
2021-09-16 15:52:56	84	14.630	CHIX	00278277269EXPA1
2021-09-16 15:53:25	100	14.632	XLON	00278277474EXPA1
2021-09-16 15:53:25	573	14.632	XLON	00278277475EXPA1
2021-09-16 15:53:25	418	14.632	XLON	00278277476EXPA1
2021-09-16 15:53:25	822	14.632	XLON	00278277477EXPA1
2021-09-16 15:53:32	521	14.628	BATE	00278277555EXPA1
2021-09-16 15:53:32	105	14.628	BATE	00278277556EXPA1
2021-09-16 15:53:32	988	14.628	CHIX	00278277553EXPA1
2021-09-16 15:53:53	500	14.632	XLON	00278277736EXPA1

2021-09-16 15:53:53	550	14.632	XLON	00278277738EXPA1
2021-09-16 15:53:53	500	14.632	XLON	00278277739EXPA1
2021-09-16 15:53:53	47	14.632	XLON	00278277741EXPA1
2021-09-16 15:54:21	500	14.624	XLON	00278277904EXPA1
2021-09-16 15:54:21	197	14.624	XLON	00278277905EXPA1
2021-09-16 15:54:21	428	14.624	XLON	00278277906EXPA1
2021-09-16 15:54:21	631	14.624	XLON	00278277907EXPA1
2021-09-16 15:54:22	200	14.622	CHIX	00278277908EXPA1
2021-09-16 15:54:22	172	14.622	CHIX	00278277909EXPA1
2021-09-16 15:54:52	500	14.620	XLON	00278278159EXPA1
2021-09-16 15:54:52	542	14.620	XLON	00278278160EXPA1
2021-09-16 15:54:52	278	14.620	XLON	00278278161EXPA1
2021-09-16 15:55:14	64	14.604	XLON	00278278317EXPA1
2021-09-16 15:55:14	138	14.604	XLON	00278278318EXPA1
2021-09-16 15:55:14	461	14.604	XLON	00278278319EXPA1
2021-09-16 15:55:14	64	14.604	XLON	00278278321EXPA1
2021-09-16 15:55:40	2,445	14.610	XLON	00278278478EXPA1
2021-09-16 15:56:12	284	14.614	XLON	00278278911EXPA1
2021-09-16 15:56:12	239	14.614	XLON	00278278912EXPA1
2021-09-16 15:56:12	39	14.614	XLON	00278278913EXPA1
2021-09-16 15:56:12	338	14.614	XLON	00278278914EXPA1
2021-09-16 15:56:12	84	14.614	XLON	00278278915EXPA1
2021-09-16 15:56:12	43	14.614	XLON	00278278916EXPA1
2021-09-16 15:56:12	741	14.614	XLON	00278278917EXPA1
2021-09-16 15:56:12	39	14.614	XLON	00278278918EXPA1
2021-09-16 15:56:12	403	14.614	XLON	00278278919EXPA1
2021-09-16 15:56:12	39	14.614	XLON	00278278920EXPA1
2021-09-16 15:56:48	58	14.610	XLON	00278279190EXPA1
2021-09-16 15:56:48	388	14.610	XLON	00278279191EXPA1
2021-09-16 15:56:48	238	14.610	XLON	00278279192EXPA1
2021-09-16 15:56:56	197	14.614	XLON	00278279240EXPA1
2021-09-16 15:56:56	1,804	14.614	XLON	00278279241EXPA1
2021-09-16 15:57:30	200	14.612	XLON	00278279425EXPA1
2021-09-16 15:57:36	500	14.612	XLON	00278279463EXPA1
2021-09-16 15:57:36	406	14.612	XLON	00278279464EXPA1
2021-09-16 15:57:48	500	14.612	XLON	00278279549EXPA1
2021-09-16 15:57:48	400	14.612	XLON	00278279550EXPA1
2021-09-16 15:57:48	500	14.612	XLON	00278279551EXPA1
2021-09-16 15:57:48	230	14.612	XLON	00278279552EXPA1

2021-09-16 15:57:56	507	14.606	CHIX	00278279593EXPA1
2021-09-16 15:58:16	188	14.604	XLON	00278279710EXPA1
2021-09-16 15:58:16	682	14.604	XLON	00278279711EXPA1
2021-09-16 15:58:16	619	14.604	XLON	00278279712EXPA1
2021-09-16 15:58:16	165	14.604	XLON	00278279713EXPA1
2021-09-16 15:58:16	126	14.604	XLON	00278279714EXPA1
2021-09-16 15:58:41	500	14.610	XLON	00278279869EXPA1
2021-09-16 15:58:41	500	14.610	XLON	00278279870EXPA1
2021-09-16 15:58:41	442	14.610	XLON	00278279871EXPA1
2021-09-16 15:59:03	308	14.614	XLON	00278280069EXPA1
2021-09-16 15:59:03	83	14.614	XLON	00278280070EXPA1
2021-09-16 15:59:03	41	14.614	XLON	00278280071EXPA1
2021-09-16 15:59:03	42	14.614	XLON	00278280072EXPA1
2021-09-16 15:59:03	524	14.614	XLON	00278280073EXPA1
2021-09-16 15:59:29	657	14.622	XLON	00278280229EXPA1
2021-09-16 15:59:29	441	14.622	XLON	00278280230EXPA1
2021-09-16 15:59:29	1,081	14.622	XLON	00278280231EXPA1
2021-09-16 15:59:50	210	14.620	CHIX	00278280439EXPA1
2021-09-16 15:59:52	1,105	14.620	CHIX	00278280444EXPA1
2021-09-16 15:59:53	256	14.620	XLON	00278280447EXPA1
2021-09-16 16:00:00	500	14.620	XLON	00278280536EXPA1
2021-09-16 16:00:00	432	14.620	XLON	00278280538EXPA1
2021-09-16 16:00:00	146	14.620	XLON	00278280539EXPA1
2021-09-16 16:00:00	400	14.620	XLON	00278280541EXPA1
2021-09-16 16:00:00	32	14.620	XLON	00278280542EXPA1
2021-09-16 16:00:30	700	14.622	BATE	00278280848EXPA1
2021-09-16 16:00:30	838	14.622	BATE	00278280849EXPA1
2021-09-16 16:00:30	1,902	14.622	XLON	00278280850EXPA1
2021-09-16 16:00:30	150	14.622	XLON	00278280851EXPA1
2021-09-16 16:01:04	1,398	14.622	XLON	00278281063EXPA1
2021-09-16 16:01:04	586	14.622	XLON	00278281065EXPA1
2021-09-16 16:01:29	1,100	14.620	XLON	00278281229EXPA1
2021-09-16 16:01:29	25	14.620	XLON	00278281230EXPA1
2021-09-16 16:01:29	294	14.620	XLON	00278281231EXPA1
2021-09-16 16:01:29	180	14.620	XLON	00278281232EXPA1
2021-09-16 16:01:29	451	14.620	XLON	00278281233EXPA1
2021-09-16 16:02:05	422	14.636	XLON	00278281526EXPA1
2021-09-16 16:02:05	428	14.636	XLON	00278281527EXPA1
2021-09-16 16:02:05	1,229	14.636	XLON	00278281528EXPA1

2021-09-16 16:02:22	500	14.636	XLON	00278281592EXPA1
2021-09-16 16:02:34	127	14.636	XLON	00278281685EXPA1
2021-09-16 16:02:34	950	14.636	XLON	00278281686EXPA1
2021-09-16 16:02:44	1,139	14.636	CHIX	00278281756EXPA1
2021-09-16 16:02:50	901	14.634	XLON	00278281897EXPA1
2021-09-16 16:02:50	267	14.634	XLON	00278281898EXPA1
2021-09-16 16:02:50	246	14.634	XLON	00278281899EXPA1
2021-09-16 16:03:16	200	14.642	XLON	00278282038EXPA1
2021-09-16 16:03:16	700	14.642	XLON	00278282039EXPA1
2021-09-16 16:03:16	200	14.642	XLON	00278282040EXPA1
2021-09-16 16:03:16	200	14.642	XLON	00278282041EXPA1
2021-09-16 16:03:24	864	14.642	XLON	00278282081EXPA1
2021-09-16 16:03:54	500	14.642	XLON	00278282294EXPA1
2021-09-16 16:03:54	100	14.642	XLON	00278282295EXPA1
2021-09-16 16:03:54	100	14.642	XLON	00278282296EXPA1
2021-09-16 16:03:54	39	14.642	XLON	00278282297EXPA1
2021-09-16 16:03:54	236	14.642	XLON	00278282298EXPA1
2021-09-16 16:03:56	373	14.638	CHIX	00278282317EXPA1
2021-09-16 16:04:05	588	14.634	BATE	00278282359EXPA1
2021-09-16 16:04:05	26	14.634	BATE	00278282365EXPA1
2021-09-16 16:05:09	529	14.634	CHIX	00278283122EXPA1
2021-09-16 16:05:40	400	14.638	XLON	00278283371EXPA1
2021-09-16 16:05:46	500	14.638	XLON	00278283429EXPA1
2021-09-16 16:05:49	1,968	14.638	XLON	00278283444EXPA1
2021-09-16 16:05:49	260	14.638	XLON	00278283450EXPA1
2021-09-16 16:05:52	500	14.638	XLON	00278283455EXPA1
2021-09-16 16:05:52	231	14.638	XLON	00278283456EXPA1
2021-09-16 16:05:52	196	14.638	XLON	00278283457EXPA1
2021-09-16 16:05:52	725	14.638	XLON	00278283458EXPA1
2021-09-16 16:05:55	500	14.636	XLON	00278283473EXPA1
2021-09-16 16:05:55	928	14.636	XLON	00278283475EXPA1
2021-09-16 16:05:55	197	14.636	XLON	00278283476EXPA1
2021-09-16 16:05:55	815	14.636	XLON	00278283477EXPA1
2021-09-16 16:05:59	240	14.636	XLON	00278283498EXPA1
2021-09-16 16:05:59	100	14.636	XLON	00278283499EXPA1
2021-09-16 16:06:00	2,346	14.636	XLON	00278283508EXPA1
2021-09-16 16:06:26	512	14.642	BATE	00278283670EXPA1
2021-09-16 16:06:26	407	14.642	CHIX	00278283672EXPA1
2021-09-16 16:06:26	1,013	14.642	XLON	00278283671EXPA1

2021-09-16 16:06:38	802	14.646	XLON	00278283720EXPA1
2021-09-16 16:06:56	282	14.648	XLON	00278283821EXPA1
2021-09-16 16:06:56	398	14.648	XLON	00278283822EXPA1
2021-09-16 16:06:56	773	14.648	XLON	00278283823EXPA1
2021-09-16 16:06:56	671	14.648	XLON	00278283824EXPA1
2021-09-16 16:07:15	11	14.646	BATE	00278283940EXPA1
2021-09-16 16:07:15	23	14.646	BATE	00278283941EXPA1
2021-09-16 16:07:15	19	14.646	BATE	00278283942EXPA1
2021-09-16 16:07:15	13	14.646	BATE	00278283944EXPA1
2021-09-16 16:07:15	88	14.646	BATE	00278283947EXPA1
2021-09-16 16:07:15	27	14.646	BATE	00278283948EXPA1
2021-09-16 16:07:15	80	14.646	BATE	00278283950EXPA1
2021-09-16 16:07:15	89	14.646	CHIX	00278283943EXPA1
2021-09-16 16:07:15	40	14.646	CHIX	00278283945EXPA1
2021-09-16 16:07:31	500	14.654	XLON	00278284088EXPA1
2021-09-16 16:07:31	231	14.654	XLON	00278284089EXPA1
2021-09-16 16:07:38	400	14.652	XLON	00278284123EXPA1
2021-09-16 16:07:38	259	14.652	XLON	00278284124EXPA1
2021-09-16 16:08:40	414	14.658	XLON	00278284627EXPA1
2021-09-16 16:08:40	369	14.658	XLON	00278284629EXPA1
2021-09-16 16:08:40	414	14.658	XLON	00278284630EXPA1
2021-09-16 16:08:40	287	14.658	XLON	00278284631EXPA1
2021-09-16 16:08:40	414	14.658	XLON	00278284632EXPA1
2021-09-16 16:08:40	1,006	14.656	XLON	00278284633EXPA1
2021-09-16 16:08:40	500	14.656	XLON	00278284634EXPA1
2021-09-16 16:08:40	10	14.656	XLON	00278284635EXPA1
2021-09-16 16:08:51	500	14.654	XLON	00278284672EXPA1
2021-09-16 16:08:51	333	14.654	XLON	00278284673EXPA1
2021-09-16 16:08:51	600	14.654	XLON	00278284674EXPA1
2021-09-16 16:08:51	239	14.654	XLON	00278284675EXPA1
2021-09-16 16:08:59	700	14.652	XLON	00278284705EXPA1
2021-09-16 16:09:00	114	14.652	XLON	00278284715EXPA1
2021-09-16 16:09:01	137	14.652	XLON	00278284716EXPA1
2021-09-16 16:09:01	79	14.652	XLON	00278284717EXPA1
2021-09-16 16:09:01	178	14.652	XLON	00278284718EXPA1
2021-09-16 16:09:01	36	14.652	XLON	00278284719EXPA1
2021-09-16 16:09:01	79	14.652	XLON	00278284720EXPA1
2021-09-16 16:09:26	96	14.654	CHIX	00278284890EXPA1
2021-09-16 16:09:26	78	14.654	CHIX	00278284891EXPA1

2021-09-16 16:09:26	341	14.654	CHIX	00278284892EXPA1
2021-09-16 16:09:26	1,930	14.654	XLON	00278284889EXPA1
2021-09-16 16:09:55	490	14.658	XLON	00278285073EXPA1
2021-09-16 16:09:55	1,149	14.658	XLON	00278285074EXPA1
2021-09-16 16:10:18	158	14.648	XLON	00278285289EXPA1
2021-09-16 16:10:18	1,083	14.648	XLON	00278285290EXPA1
2021-09-16 16:10:18	147	14.648	XLON	00278285291EXPA1
2021-09-16 16:10:18	11	14.648	XLON	00278285292EXPA1
2021-09-16 16:10:45	500	14.646	XLON	00278285458EXPA1
2021-09-16 16:10:45	207	14.646	XLON	00278285459EXPA1
2021-09-16 16:10:45	258	14.646	XLON	00278285460EXPA1
2021-09-16 16:10:45	233	14.646	XLON	00278285461EXPA1
2021-09-16 16:10:45	197	14.646	XLON	00278285462EXPA1
2021-09-16 16:10:45	500	14.646	XLON	00278285463EXPA1
2021-09-16 16:10:45	163	14.646	XLON	00278285464EXPA1
2021-09-16 16:11:31	650	14.658	XLON	00278285722EXPA1
2021-09-16 16:11:31	197	14.658	XLON	00278285724EXPA1
2021-09-16 16:11:31	84	14.658	XLON	00278285727EXPA1
2021-09-16 16:11:31	1,466	14.658	XLON	00278285729EXPA1
2021-09-16 16:11:48	336	14.652	XLON	00278285825EXPA1
2021-09-16 16:11:48	240	14.652	XLON	00278285826EXPA1
2021-09-16 16:11:48	92	14.652	XLON	00278285827EXPA1
2021-09-16 16:11:51	165	14.652	XLON	00278285856EXPA1
2021-09-16 16:11:51	654	14.652	XLON	00278285857EXPA1
2021-09-16 16:11:52	250	14.654	BATE	00278285867EXPA1
2021-09-16 16:12:12	600	14.656	XLON	00278285935EXPA1
2021-09-16 16:12:20	224	14.660	XLON	00278285981EXPA1
2021-09-16 16:12:20	227	14.660	XLON	00278285982EXPA1
2021-09-16 16:12:26	63	14.660	XLON	00278286027EXPA1
2021-09-16 16:12:26	82	14.660	XLON	00278286028EXPA1
2021-09-16 16:12:26	879	14.660	XLON	00278286029EXPA1
2021-09-16 16:13:06	310	14.662	XLON	00278286295EXPA1
2021-09-16 16:13:06	228	14.662	XLON	00278286296EXPA1
2021-09-16 16:13:06	197	14.662	XLON	00278286297EXPA1
2021-09-16 16:13:06	177	14.662	XLON	00278286298EXPA1
2021-09-16 16:13:06	373	14.662	XLON	00278286299EXPA1
2021-09-16 16:13:06	290	14.662	XLON	00278286300EXPA1
2021-09-16 16:13:06	176	14.662	XLON	00278286301EXPA1
2021-09-16 16:13:17	75	14.662	XLON	00278286359EXPA1

2021-09-16 16:13:17	731	14.662	XLON	00278286360EXPA1
2021-09-16 16:13:17	1,234	14.662	XLON	00278286361EXPA1
2021-09-16 16:14:02	500	14.664	XLON	00278286689EXPA1
2021-09-16 16:14:02	370	14.664	XLON	00278286690EXPA1
2021-09-16 16:14:05	591	14.664	XLON	00278286704EXPA1
2021-09-16 16:14:05	1,335	14.664	XLON	00278286705EXPA1
2021-09-16 16:14:29	1,896	14.666	XLON	00278286861EXPA1
2021-09-16 16:14:57	500	14.664	XLON	00278287060EXPA1
2021-09-16 16:14:57	197	14.664	XLON	00278287061EXPA1
2021-09-16 16:14:57	132	14.664	XLON	00278287062EXPA1
2021-09-16 16:14:57	1,024	14.664	XLON	00278287063EXPA1
2021-09-16 16:15:31	334	14.656	XLON	00278287279EXPA1
2021-09-16 16:15:31	262	14.656	XLON	00278287280EXPA1
2021-09-16 16:15:31	349	14.656	XLON	00278287281EXPA1
2021-09-16 16:15:31	92	14.656	XLON	00278287282EXPA1
2021-09-16 16:15:57	265	14.656	XLON	00278287509EXPA1
2021-09-16 16:15:57	207	14.656	XLON	00278287510EXPA1
2021-09-16 16:15:57	2,296	14.656	XLON	00278287511EXPA1
2021-09-16 16:16:19	500	14.654	XLON	00278287671EXPA1
2021-09-16 16:16:19	197	14.654	XLON	00278287672EXPA1
2021-09-16 16:16:19	500	14.654	XLON	00278287673EXPA1
2021-09-16 16:16:19	721	14.654	XLON	00278287674EXPA1
2021-09-16 16:16:46	277	14.648	XLON	00278287924EXPA1
2021-09-16 16:16:46	260	14.648	XLON	00278287925EXPA1
2021-09-16 16:16:46	230	14.648	XLON	00278287926EXPA1
2021-09-16 16:16:46	283	14.648	XLON	00278287927EXPA1
2021-09-16 16:16:47	198	14.648	XLON	00278287940EXPA1
2021-09-16 16:16:47	666	14.648	XLON	00278287941EXPA1
2021-09-16 16:17:35	130	14.642	XLON	00278288332EXPA1
2021-09-16 16:17:35	221	14.642	XLON	00278288333EXPA1
2021-09-16 16:17:35	870	14.642	XLON	00278288334EXPA1
2021-09-16 16:17:36	40	14.642	XLON	00278288347EXPA1
2021-09-16 16:17:36	1,051	14.642	XLON	00278288348EXPA1
2021-09-16 16:17:36	553	14.642	XLON	00278288349EXPA1
2021-09-16 16:17:53	300	14.636	XLON	00278288587EXPA1
2021-09-16 16:17:53	260	14.636	XLON	00278288588EXPA1
2021-09-16 16:17:55	751	14.634	XLON	00278288619EXPA1
2021-09-16 16:18:29	500	14.640	XLON	00278288892EXPA1
2021-09-16 16:18:29	197	14.640	XLON	00278288893EXPA1

2021-09-16 16:18:32	236	14.640	XLON	00278288922EXPA1
2021-09-16 16:18:35	235	14.640	XLON	00278288935EXPA1
2021-09-16 16:18:35	5	14.640	XLON	00278288936EXPA1
2021-09-16 16:18:44	2,600	14.636	XLON	00278289018EXPA1
2021-09-16 16:19:03	773	14.632	XLON	00278289226EXPA1
2021-09-16 16:19:21	287	14.632	XLON	00278289386EXPA1
2021-09-16 16:19:21	1,418	14.632	XLON	00278289387EXPA1
2021-09-16 16:19:54	2,608	14.630	XLON	00278289695EXPA1
2021-09-16 16:20:24	289	14.628	XLON	00278290029EXPA1
2021-09-16 16:20:24	1,044	14.628	XLON	00278290030EXPA1
2021-09-16 16:20:24	605	14.628	XLON	00278290032EXPA1
2021-09-16 16:20:47	500	14.630	XLON	00278290259EXPA1
2021-09-16 16:20:47	500	14.630	XLON	00278290260EXPA1
2021-09-16 16:20:47	265	14.630	XLON	00278290262EXPA1
2021-09-16 16:20:47	788	14.630	XLON	00278290264EXPA1
2021-09-16 16:21:17	446	14.628	XLON	00278290575EXPA1
2021-09-16 16:21:17	1,312	14.628	XLON	00278290576EXPA1
2021-09-16 16:21:17	292	14.628	XLON	00278290578EXPA1
2021-09-16 16:21:33	500	14.622	XLON	00278290684EXPA1
2021-09-16 16:21:35	42	14.622	XLON	00278290688EXPA1
2021-09-16 16:21:35	139	14.622	XLON	00278290689EXPA1
2021-09-16 16:21:35	589	14.622	XLON	00278290690EXPA1
2021-09-16 16:21:35	253	14.622	XLON	00278290691EXPA1
2021-09-16 16:21:50	941	14.616	XLON	00278290824EXPA1
2021-09-16 16:22:04	61	14.612	XLON	00278290919EXPA1
2021-09-16 16:22:04	536	14.612	XLON	00278290920EXPA1
2021-09-16 16:22:04	297	14.612	XLON	00278290921EXPA1
2021-09-16 16:22:06	746	14.612	XLON	00278290958EXPA1
2021-09-16 16:22:30	235	14.610	XLON	00278291119EXPA1
2021-09-16 16:22:30	342	14.610	XLON	00278291120EXPA1
2021-09-16 16:22:30	594	14.610	XLON	00278291121EXPA1
2021-09-16 16:22:31	28	14.610	XLON	00278291127EXPA1
2021-09-16 16:22:33	774	14.610	XLON	00278291131EXPA1
2021-09-16 16:22:33	48	14.610	XLON	00278291132EXPA1
2021-09-16 16:22:52	1,958	14.612	XLON	00278291280EXPA1
2021-09-16 16:23:20	1,836	14.602	XLON	00278291536EXPA1
2021-09-16 16:23:41	834	14.604	XLON	00278291674EXPA1
2021-09-16 16:23:41	165	14.604	XLON	00278291675EXPA1
2021-09-16 16:23:41	739	14.604	XLON	00278291676EXPA1

2021-09-16 16:23:55	1,011	14.600	XLON	00278291779EXPA1
2021-09-16 16:24:13	500	14.602	XLON	00278291945EXPA1
2021-09-16 16:24:28	436	14.604	XLON	00278292057EXPA1
2021-09-16 16:24:28	837	14.604	XLON	00278292061EXPA1
2021-09-16 16:24:28	317	14.604	XLON	00278292062EXPA1
2021-09-16 16:24:28	119	14.604	XLON	00278292063EXPA1
2021-09-16 16:24:28	425	14.604	XLON	00278292064EXPA1
2021-09-16 16:24:33	500	14.604	XLON	00278292097EXPA1
2021-09-16 16:24:39	500	14.604	XLON	00278292150EXPA1
2021-09-16 16:24:39	72	14.604	XLON	00278292151EXPA1
2021-09-16 16:24:55	803	14.602	XLON	00278292254EXPA1
2021-09-16 16:24:58	29	14.602	XLON	00278292274EXPA1