Shell PLC

Transaction in Own Shares • Sep 20, 2021

Transaction in Own Shares

17 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 17 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
17/09/2021	1,050,000	14.752	14.384	14.557	LSE
17/09/2021	90,000	14.744	14.430	14.565	Chi-X (CXE)
17/09/2021	60,000	14.746	14.428	14.566	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-17 08:00:17	68	14.682	XLON	00278304607EXPA1
2021-09-17 08:00:26	6	14.682	XLON	00278304971EXPA1
2021-09-17 08:00:31	626	14.688	XLON	00278305065EXPA1
2021-09-17 08:00:51	800	14.692	XLON	00278305192EXPA1
2021-09-17 08:00:51	800	14.692	XLON	00278305193EXPA1
2021-09-17 08:00:51	412	14.692	XLON	00278305194EXPA1
2021-09-17 08:01:25	1,042	14.698	XLON	00278305265EXPA1
2021-09-17 08:02:02	1,593	14.732	XLON	00278305460EXPA1
2021-09-17 08:02:41	1,244	14.728	XLON	00278305567EXPA1
2021-09-17 08:02:41	131	14.728	XLON	00278305568EXPA1
2021-09-17 08:03:10	17	14.736	XLON	00278305673EXPA1
2021-09-17 08:03:10	1,145	14.736	XLON	00278305674EXPA1
2021-09-17 08:03:43	500	14.730	XLON	00278305829EXPA1
2021-09-17 08:03:43	659	14.730	XLON	00278305830EXPA1
2021-09-17 08:04:17	1,202	14.730	XLON	00278305981EXPA1
2021-09-17 08:04:28	628	14.724	CHIX	00278306032EXPA1
2021-09-17 08:05:13	566	14.752	XLON	00278306320EXPA1
2021-09-17 08:05:13	1,508	14.752	XLON	00278306321EXPA1
2021-09-17 08:05:18	766	14.746	BATE	00278306364EXPA1
2021-09-17 08:05:18	751	14.746	BATE	00278306365EXPA1
2021-09-17 08:05:33	45	14.738	XLON	00278306428EXPA1
2021-09-17 08:05:33	1,013	14.738	XLON	00278306429EXPA1
2021-09-17 08:05:47	1,219	14.736	XLON	00278306486EXPA1
2021-09-17 08:06:14	257	14.742	XLON	00278306611EXPA1
2021-09-17 08:06:20	1,236	14.738	XLON	00278306624EXPA1
2021-09-17 08:06:48	620	14.726	XLON	00278306689EXPA1
2021-09-17 08:06:56	500	14.726	XLON	00278306701EXPA1
2021-09-17 08:06:56	210	14.726	XLON	00278306702EXPA1
2021-09-17 08:07:05	1,073	14.728	XLON	00278306733EXPA1
2021-09-17 08:07:25	500	14.724	XLON	00278306873EXPA1
2021-09-17 08:07:25	160	14.724	XLON	00278306874EXPA1
2021-09-17 08:07:25	239	14.724	XLON	00278306875EXPA1
2021-09-17 08:07:47	1	14.744	CHIX	00278307030EXPA1
2021-09-17 08:07:48	1,534	14.744	CHIX	00278307045EXPA1
2021-09-17 08:07:48	1,444	14.744	XLON	00278307046EXPA1

2021-09-17 08:08:18	1,200	14.742	XLON	00278307178EXPA1
2021-09-17 08:08:18	287	14.742	XLON	00278307180EXPA1
2021-09-17 08:08:18	296	14.742	XLON	00278307181EXPA1
2021-09-17 08:08:41	500	14.738	XLON	00278307293EXPA1
2021-09-17 08:08:41	310	14.738	XLON	00278307294EXPA1
2021-09-17 08:09:06	500	14.738	XLON	00278307549EXPA1
2021-09-17 08:09:06	622	14.732	XLON	00278307550EXPA1
2021-09-17 08:09:24	500	14.728	XLON	00278307625EXPA1
2021-09-17 08:09:28	1,190	14.730	XLON	00278307644EXPA1
2021-09-17 08:09:52	839	14.714	XLON	00278307739EXPA1
2021-09-17 08:10:12	1,253	14.726	XLON	00278307816EXPA1
2021-09-17 08:10:46	61	14.728	XLON	00278308010EXPA1
2021-09-17 08:10:46	1,012	14.728	XLON	00278308011EXPA1
2021-09-17 08:10:46	222	14.728	XLON	00278308012EXPA1
2021-09-17 08:11:19	500	14.744	XLON	00278308156EXPA1
2021-09-17 08:11:22	500	14.744	XLON	00278308172EXPA1
2021-09-17 08:11:22	410	14.744	XLON	00278308173EXPA1
2021-09-17 08:11:37	500	14.734	XLON	00278308219EXPA1
2021-09-17 08:12:16	1,512	14.732	CHIX	00278308367EXPA1
2021-09-17 08:12:16	1,193	14.732	XLON	00278308368EXPA1
2021-09-17 08:12:16	922	14.732	XLON	00278308369EXPA1
2021-09-17 08:12:45	388	14.708	XLON	00278308466EXPA1
2021-09-17 08:12:45	974	14.708	XLON	00278308467EXPA1
2021-09-17 08:12:45	14	14.708	XLON	00278308468EXPA1
2021-09-17 08:13:14	1,145	14.720	XLON	00278308670EXPA1
2021-09-17 08:13:25	728	14.706	BATE	00278308735EXPA1
2021-09-17 08:13:39	500	14.698	XLON	00278308835EXPA1
2021-09-17 08:13:39	400	14.698	XLON	00278308836EXPA1
2021-09-17 08:14:09	1,562	14.702	XLON	00278309010EXPA1
2021-09-17 08:14:36	266	14.706	XLON	00278309134EXPA1
2021-09-17 08:15:37	541	14.694	XLON	00278309635EXPA1
2021-09-17 08:15:40	500	14.696	XLON	00278309651EXPA1
2021-09-17 08:15:43	474	14.698	XLON	00278309662EXPA1
2021-09-17 08:15:43	657	14.698	XLON	00278309663EXPA1
2021-09-17 08:15:46	300	14.698	XLON	00278309689EXPA1
2021-09-17 08:15:46	328	14.698	XLON	00278309693EXPA1
2021-09-17 08:15:46	749	14.698	XLON	00278309694EXPA1
2021-09-17 08:16:07	53	14.702	XLON	00278309838EXPA1
2021-09-17 08:16:07	1,225	14.702	XLON	00278309839EXPA1

2021-09-17 08:16:36	1,538	14.688	XLON	00278309969EXPA1
2021-09-17 08:17:11	241	14.674	XLON	00278310103EXPA1
2021-09-17 08:17:11	500	14.678	XLON	00278310104EXPA1
2021-09-17 08:17:11	352	14.678	XLON	00278310105EXPA1
2021-09-17 08:17:31	593	14.678	XLON	00278310207EXPA1
2021-09-17 08:17:31	371	14.678	XLON	00278310208EXPA1
2021-09-17 08:17:57	500	14.666	XLON	00278310394EXPA1
2021-09-17 08:17:59	600	14.660	BATE	00278310414EXPA1
2021-09-17 08:18:05	123	14.666	XLON	00278310469EXPA1
2021-09-17 08:18:05	1,022	14.666	XLON	00278310470EXPA1
2021-09-17 08:18:27	800	14.664	CHIX	00278310593EXPA1
2021-09-17 08:18:27	456	14.664	CHIX	00278310594EXPA1
2021-09-17 08:18:28	242	14.658	XLON	00278310598EXPA1
2021-09-17 08:18:28	331	14.658	XLON	00278310599EXPA1
2021-09-17 08:18:28	69	14.658	XLON	00278310600EXPA1
2021-09-17 08:18:45	342	14.658	XLON	00278310740EXPA1
2021-09-17 08:18:45	343	14.658	XLON	00278310741EXPA1
2021-09-17 08:18:45	239	14.658	XLON	00278310742EXPA1
2021-09-17 08:18:45	455	14.658	XLON	00278310744EXPA1
2021-09-17 08:19:19	86	14.648	XLON	00278311042EXPA1
2021-09-17 08:19:21	1,239	14.648	XLON	00278311056EXPA1
2021-09-17 08:20:00	1,438	14.658	XLON	00278311270EXPA1
2021-09-17 08:20:00	347	14.658	XLON	00278311271EXPA1
2021-09-17 08:20:28	115	14.656	XLON	00278311482EXPA1
2021-09-17 08:20:28	221	14.656	XLON	00278311486EXPA1
2021-09-17 08:20:28	159	14.656	XLON	00278311487EXPA1
2021-09-17 08:20:28	667	14.656	XLON	00278311488EXPA1
2021-09-17 08:21:04	775	14.662	XLON	00278311668EXPA1
2021-09-17 08:21:04	1,137	14.662	XLON	00278311669EXPA1
2021-09-17 08:21:47	500	14.662	XLON	00278311876EXPA1
2021-09-17 08:21:47	600	14.662	XLON	00278311877EXPA1
2021-09-17 08:21:47	194	14.662	XLON	00278311878EXPA1
2021-09-17 08:22:17	600	14.664	XLON	00278311988EXPA1
2021-09-17 08:22:17	779	14.664	XLON	00278311989EXPA1
2021-09-17 08:22:45	709	14.658	CHIX	00278312110EXPA1
2021-09-17 08:22:45	775	14.660	XLON	00278312109EXPA1
2021-09-17 08:22:53	9	14.656	BATE	00278312159EXPA1
2021-09-17 08:22:53	82	14.656	BATE	00278312161EXPA1
2021-09-17 08:22:53	730	14.656	BATE	00278312163EXPA1

2021-09-17 08:22:53	7	14.656	BATE	00278312164EXPA1
2021-09-17 08:22:53	725	14.656	BATE	00278312165EXPA1
2021-09-17 08:23:07	529	14.656	XLON	00278312258EXPA1
2021-09-17 08:23:07	63	14.656	XLON	00278312259EXPA1
2021-09-17 08:23:07	608	14.656	XLON	00278312260EXPA1
2021-09-17 08:25:44	500	14.688	XLON	00278313168EXPA1
2021-09-17 08:25:44	460	14.688	XLON	00278313169EXPA1
2021-09-17 08:25:44	500	14.688	XLON	00278313171EXPA1
2021-09-17 08:25:44	259	14.688	XLON	00278313172EXPA1
2021-09-17 08:25:47	183	14.686	XLON	00278313182EXPA1
2021-09-17 08:25:50	500	14.684	XLON	00278313195EXPA1
2021-09-17 08:26:07	65	14.674	XLON	00278313310EXPA1
2021-09-17 08:26:13	500	14.676	XLON	00278313336EXPA1
2021-09-17 08:26:16	282	14.672	XLON	00278313354EXPA1
2021-09-17 08:26:16	316	14.674	XLON	00278313355EXPA1
2021-09-17 08:26:16	474	14.674	XLON	00278313356EXPA1
2021-09-17 08:26:16	244	14.674	XLON	00278313357EXPA1
2021-09-17 08:26:22	500	14.672	XLON	00278313386EXPA1
2021-09-17 08:26:34	500	14.674	XLON	00278313482EXPA1
2021-09-17 08:26:34	217	14.674	XLON	00278313483EXPA1
2021-09-17 08:26:34	636	14.674	XLON	00278313484EXPA1
2021-09-17 08:26:34	102	14.674	XLON	00278313485EXPA1
2021-09-17 08:26:36	842	14.664	CHIX	00278313489EXPA1
2021-09-17 08:26:36	821	14.666	XLON	00278313487EXPA1
2021-09-17 08:27:20	1,731	14.670	XLON	00278313720EXPA1
2021-09-17 08:27:20	738	14.670	XLON	00278313722EXPA1
2021-09-17 08:27:47	500	14.666	XLON	00278313831EXPA1
2021-09-17 08:27:47	126	14.666	XLON	00278313832EXPA1
2021-09-17 08:27:47	133	14.666	XLON	00278313833EXPA1
2021-09-17 08:28:00	66	14.668	XLON	00278313914EXPA1
2021-09-17 08:28:04	2,000	14.674	XLON	00278313932EXPA1
2021-09-17 08:28:40	681	14.670	XLON	00278314192EXPA1
2021-09-17 08:29:22	2,207	14.676	XLON	00278314446EXPA1
2021-09-17 08:30:01	840	14.672	XLON	00278314682EXPA1
2021-09-17 08:30:22	800	14.666	CHIX	00278314774EXPA1
2021-09-17 08:30:22	68	14.666	CHIX	00278314776EXPA1
2021-09-17 08:30:22	235	14.666	XLON	00278314773EXPA1
2021-09-17 08:30:22	393	14.666	XLON	00278314775EXPA1
2021-09-17 08:30:38	102	14.672	XLON	00278314874EXPA1

2021-09-17 08:30:41	778	14.672	XLON	00278314896EXPA1
2021-09-17 08:30:41	713	14.672	XLON	00278314897EXPA1
2021-09-17 08:31:32	2,215	14.668	XLON	00278315207EXPA1
2021-09-17 08:32:18	457	14.662	XLON	00278315508EXPA1
2021-09-17 08:32:18	498	14.662	XLON	00278315509EXPA1
2021-09-17 08:32:18	477	14.662	XLON	00278315510EXPA1
2021-09-17 08:32:20	7	14.662	BATE	00278315524EXPA1
2021-09-17 08:32:20	1,404	14.662	BATE	00278315525EXPA1
2021-09-17 08:32:56	1	14.664	XLON	00278315708EXPA1
2021-09-17 08:33:03	886	14.666	XLON	00278315728EXPA1
2021-09-17 08:33:03	932	14.666	XLON	00278315729EXPA1
2021-09-17 08:34:00	2,321	14.672	XLON	00278316116EXPA1
2021-09-17 08:35:02	156	14.684	XLON	00278316391EXPA1
2021-09-17 08:35:02	1,990	14.684	XLON	00278316392EXPA1
2021-09-17 08:35:29	1,668	14.676	CHIX	00278316545EXPA1
2021-09-17 08:35:49	2,148	14.680	XLON	00278316642EXPA1
2021-09-17 08:36:32	1,346	14.674	XLON	00278316846EXPA1
2021-09-17 08:36:32	134	14.674	XLON	00278316847EXPA1
2021-09-17 08:37:29	124	14.658	XLON	00278317124EXPA1
2021-09-17 08:37:32	163	14.658	XLON	00278317140EXPA1
2021-09-17 08:37:35	100	14.658	XLON	00278317153EXPA1
2021-09-17 08:37:35	1,513	14.658	XLON	00278317154EXPA1
2021-09-17 08:38:03	500	14.656	XLON	00278317324EXPA1
2021-09-17 08:38:03	819	14.656	XLON	00278317325EXPA1
2021-09-17 08:38:42	260	14.664	XLON	00278317513EXPA1
2021-09-17 08:38:42	808	14.664	XLON	00278317514EXPA1
2021-09-17 08:39:27	2,149	14.662	XLON	00278317707EXPA1
2021-09-17 08:40:23	1	14.650	XLON	00278317904EXPA1
2021-09-17 08:40:44	240	14.654	XLON	00278317987EXPA1
2021-09-17 08:40:44	800	14.654	XLON	00278317988EXPA1
2021-09-17 08:40:44	75	14.654	XLON	00278317989EXPA1
2021-09-17 08:40:44	366	14.654	XLON	00278317990EXPA1
2021-09-17 08:40:44	113	14.654	XLON	00278317991EXPA1
2021-09-17 08:40:44	426	14.654	XLON	00278317992EXPA1
2021-09-17 08:40:44	580	14.654	XLON	00278317993EXPA1
2021-09-17 08:41:35	500	14.644	XLON	00278318812EXPA1
2021-09-17 08:41:35	204	14.644	XLON	00278318813EXPA1
2021-09-17 08:41:35	734	14.644	XLON	00278318814EXPA1
2021-09-17 08:42:19	204	14.642	XLON	00278318945EXPA1

2021-09-17 08:42:30	500	14.640	XLON	00278318973EXPA1
2021-09-17 08:42:57	2,141	14.646	XLON	00278319071EXPA1
2021-09-17 08:43:33	500	14.646	BATE	00278319208EXPA1
2021-09-17 08:43:33	677	14.646	BATE	00278319212EXPA1
2021-09-17 08:43:33	259	14.646	BATE	00278319214EXPA1
2021-09-17 08:43:33	1,453	14.646	CHIX	00278319210EXPA1
2021-09-17 08:43:33	753	14.642	XLON	00278319213EXPA1
2021-09-17 08:44:13	500	14.638	XLON	00278319399EXPA1
2021-09-17 08:44:13	650	14.638	XLON	00278319400EXPA1
2021-09-17 08:44:13	625	14.638	XLON	00278319402EXPA1
2021-09-17 08:44:52	891	14.632	XLON	00278319649EXPA1
2021-09-17 08:45:31	862	14.624	XLON	00278319894EXPA1
2021-09-17 08:46:06	407	14.618	XLON	00278320140EXPA1
2021-09-17 08:46:06	1,577	14.618	XLON	00278320141EXPA1
2021-09-17 08:46:06	101	14.618	XLON	00278320149EXPA1
2021-09-17 08:46:55	889	14.600	XLON	00278320430EXPA1
2021-09-17 08:47:29	511	14.602	XLON	00278320733EXPA1
2021-09-17 08:47:29	1,434	14.602	XLON	00278320735EXPA1
2021-09-17 08:48:37	500	14.600	XLON	00278321122EXPA1
2021-09-17 08:48:37	207	14.600	XLON	00278321123EXPA1
2021-09-17 08:48:37	190	14.600	XLON	00278321124EXPA1
2021-09-17 08:48:37	324	14.600	XLON	00278321125EXPA1
2021-09-17 08:48:38	469	14.600	XLON	00278321136EXPA1
2021-09-17 08:48:38	315	14.600	XLON	00278321138EXPA1
2021-09-17 08:49:01	42	14.586	XLON	00278321325EXPA1
2021-09-17 08:49:01	637	14.586	XLON	00278321327EXPA1
2021-09-17 08:49:34	124	14.584	XLON	00278321518EXPA1
2021-09-17 08:49:34	197	14.584	XLON	00278321519EXPA1
2021-09-17 08:49:56	193	14.598	XLON	00278321621EXPA1
2021-09-17 08:49:56	79	14.598	XLON	00278321622EXPA1
2021-09-17 08:49:56	24	14.598	XLON	00278321623EXPA1
2021-09-17 08:49:56	135	14.598	XLON	00278321624EXPA1
2021-09-17 08:49:56	2	14.598	XLON	00278321625EXPA1
2021-09-17 08:49:57	1,101	14.598	XLON	00278321629EXPA1
2021-09-17 08:50:56	77	14.608	XLON	00278321908EXPA1
2021-09-17 08:50:57	1,250	14.608	XLON	00278321916EXPA1
2021-09-17 08:50:57	814	14.608	XLON	00278321917EXPA1
2021-09-17 08:51:30	240	14.604	CHIX	00278322062EXPA1
2021-09-17 08:51:58	500	14.604	XLON	00278322202EXPA1

2021-09-17 08:51:58	700	14.604	XLON	00278322203EXPA1
2021-09-17 08:51:58	354	14.604	XLON	00278322204EXPA1
2021-09-17 08:51:58	195	14.604	XLON	00278322205EXPA1
2021-09-17 08:52:24	503	14.598	CHIX	00278322334EXPA1
2021-09-17 08:52:24	155	14.598	CHIX	00278322337EXPA1
2021-09-17 08:52:24	663	14.600	XLON	00278322332EXPA1
2021-09-17 08:53:18	500	14.604	XLON	00278322591EXPA1
2021-09-17 08:53:18	198	14.604	XLON	00278322592EXPA1
2021-09-17 08:53:27	800	14.604	XLON	00278322631EXPA1
2021-09-17 08:53:27	425	14.604	XLON	00278322632EXPA1
2021-09-17 08:54:09	750	14.602	XLON	00278322860EXPA1
2021-09-17 08:54:17	165	14.602	XLON	00278322926EXPA1
2021-09-17 08:54:36	1,019	14.608	XLON	00278323027EXPA1
2021-09-17 08:54:36	820	14.608	XLON	00278323028EXPA1
2021-09-17 08:55:28	762	14.620	BATE	00278323261EXPA1
2021-09-17 08:55:41	700	14.618	XLON	00278323323EXPA1
2021-09-17 08:55:41	500	14.618	XLON	00278323324EXPA1
2021-09-17 08:55:41	197	14.618	XLON	00278323325EXPA1
2021-09-17 08:56:03	807	14.612	XLON	00278323381EXPA1
2021-09-17 08:56:36	407	14.606	CHIX	00278323472EXPA1
2021-09-17 08:56:36	110	14.606	CHIX	00278323475EXPA1
2021-09-17 08:56:36	246	14.606	CHIX	00278323476EXPA1
2021-09-17 08:56:36	665	14.606	XLON	00278323474EXPA1
2021-09-17 08:57:35	500	14.608	XLON	00278323701EXPA1
2021-09-17 08:57:35	197	14.608	XLON	00278323702EXPA1
2021-09-17 08:57:47	114	14.608	XLON	00278323753EXPA1
2021-09-17 08:57:47	6	14.608	XLON	00278323754EXPA1
2021-09-17 08:57:47	197	14.608	XLON	00278323755EXPA1
2021-09-17 08:57:47	186	14.608	XLON	00278323756EXPA1
2021-09-17 08:57:47	500	14.608	XLON	00278323757EXPA1
2021-09-17 08:58:22	448	14.610	XLON	00278323874EXPA1
2021-09-17 08:58:22	1,020	14.610	XLON	00278323875EXPA1
2021-09-17 08:58:22	121	14.610	XLON	00278323876EXPA1
2021-09-17 08:58:22	327	14.610	XLON	00278323877EXPA1
2021-09-17 08:59:13	1,899	14.620	XLON	00278324071EXPA1
2021-09-17 09:00:12	197	14.620	XLON	00278324322EXPA1
2021-09-17 09:00:19	500	14.620	XLON	00278324342EXPA1
2021-09-17 09:00:19	198	14.620	XLON	00278324343EXPA1
2021-09-17 09:01:10	48	14.626	BATE	00278324542EXPA1

2021-09-17 09:01:10	40	14.626	BATE	00278324544EXPA1
2021-09-17 09:01:11	188	14.630	XLON	00278324552EXPA1
2021-09-17 09:01:11	2,739	14.630	XLON	00278324553EXPA1
2021-09-17 09:01:19	1,359	14.630	CHIX	00278324581EXPA1
2021-09-17 09:02:04	4	14.630	XLON	00278324835EXPA1
2021-09-17 09:02:13	1,625	14.632	XLON	00278324884EXPA1
2021-09-17 09:02:13	163	14.632	XLON	00278324886EXPA1
2021-09-17 09:02:13	191	14.632	XLON	00278324888EXPA1
2021-09-17 09:02:55	19	14.618	BATE	00278325028EXPA1
2021-09-17 09:02:55	13	14.618	BATE	00278325029EXPA1
2021-09-17 09:02:55	629	14.616	XLON	00278325020EXPA1
2021-09-17 09:02:57	1,240	14.618	BATE	00278325038EXPA1
2021-09-17 09:05:15	500	14.646	XLON	00278325675EXPA1
2021-09-17 09:05:15	197	14.646	XLON	00278325676EXPA1
2021-09-17 09:05:27	500	14.646	XLON	00278325727EXPA1
2021-09-17 09:05:27	197	14.646	XLON	00278325728EXPA1
2021-09-17 09:05:36	500	14.646	XLON	00278325748EXPA1
2021-09-17 09:05:36	100	14.646	XLON	00278325749EXPA1
2021-09-17 09:05:44	115	14.646	XLON	00278325785EXPA1
2021-09-17 09:05:56	2	14.646	XLON	00278325857EXPA1
2021-09-17 09:06:05	7	14.646	XLON	00278325889EXPA1
2021-09-17 09:06:05	500	14.646	XLON	00278325890EXPA1
2021-09-17 09:06:14	500	14.642	XLON	00278325910EXPA1
2021-09-17 09:06:53	197	14.644	XLON	00278326107EXPA1
2021-09-17 09:08:02	500	14.646	XLON	00278326382EXPA1
2021-09-17 09:08:09	301	14.646	XLON	00278326436EXPA1
2021-09-17 09:08:12	242	14.646	XLON	00278326440EXPA1
2021-09-17 09:08:24	500	14.642	XLON	00278326485EXPA1
2021-09-17 09:08:24	340	14.642	XLON	00278326486EXPA1
2021-09-17 09:08:24	197	14.642	XLON	00278326487EXPA1
2021-09-17 09:08:27	48	14.642	CHIX	00278326497EXPA1
2021-09-17 09:08:27	100	14.642	CHIX	00278326498EXPA1
2021-09-17 09:09:36	659	14.644	CHIX	00278326734EXPA1
2021-09-17 09:09:36	514	14.644	CHIX	00278326735EXPA1
2021-09-17 09:09:36	298	14.644	CHIX	00278326736EXPA1
2021-09-17 09:09:36	700	14.644	XLON	00278326738EXPA1
2021-09-17 09:09:36	112	14.644	XLON	00278326739EXPA1
2021-09-17 09:09:36	486	14.644	XLON	00278326740EXPA1
2021-09-17 09:10:03	700	14.650	XLON	00278326863EXPA1

2021-09-17 09:10:03	1,200	14.650	XLON	00278326864EXPA1
2021-09-17 09:10:03	49	14.650	XLON	00278326865EXPA1
2021-09-17 09:10:09	197	14.650	XLON	00278326906EXPA1
2021-09-17 09:10:09	500	14.650	XLON	00278326907EXPA1
2021-09-17 09:10:09	244	14.650	XLON	00278326908EXPA1
2021-09-17 09:10:18	650	14.648	XLON	00278326935EXPA1
2021-09-17 09:10:18	330	14.648	XLON	00278326936EXPA1
2021-09-17 09:10:18	196	14.648	XLON	00278326937EXPA1
2021-09-17 09:10:45	550	14.650	XLON	00278326997EXPA1
2021-09-17 09:11:00	1,000	14.650	XLON	00278327031EXPA1
2021-09-17 09:11:00	442	14.650	XLON	00278327032EXPA1
2021-09-17 09:11:00	769	14.646	XLON	00278327033EXPA1
2021-09-17 09:11:05	500	14.638	XLON	00278327072EXPA1
2021-09-17 09:11:05	1,000	14.640	XLON	00278327073EXPA1
2021-09-17 09:11:05	196	14.640	XLON	00278327074EXPA1
2021-09-17 09:11:21	210	14.638	XLON	00278327120EXPA1
2021-09-17 09:11:21	111	14.638	XLON	00278327121EXPA1
2021-09-17 09:11:21	1,082	14.638	XLON	00278327122EXPA1
2021-09-17 09:11:21	435	14.638	XLON	00278327123EXPA1
2021-09-17 09:12:19	1,902	14.652	XLON	00278327358EXPA1
2021-09-17 09:12:22	688	14.652	BATE	00278327370EXPA1
2021-09-17 09:14:02	17	14.658	XLON	00278327672EXPA1
2021-09-17 09:14:02	2,666	14.658	XLON	00278327674EXPA1
2021-09-17 09:14:39	692	14.654	XLON	00278327823EXPA1
2021-09-17 09:14:56	479	14.654	XLON	00278327905EXPA1
2021-09-17 09:14:56	102	14.654	XLON	00278327907EXPA1
2021-09-17 09:15:39	500	14.642	XLON	00278328037EXPA1
2021-09-17 09:15:39	197	14.642	XLON	00278328038EXPA1
2021-09-17 09:16:06	500	14.642	XLON	00278328152EXPA1
2021-09-17 09:16:06	197	14.642	XLON	00278328153EXPA1
2021-09-17 09:16:25	261	14.648	XLON	00278328202EXPA1
2021-09-17 09:16:25	555	14.648	XLON	00278328203EXPA1
2021-09-17 09:16:25	960	14.648	XLON	00278328204EXPA1
2021-09-17 09:17:09	36	14.644	XLON	00278328343EXPA1
2021-09-17 09:17:09	722	14.644	XLON	00278328344EXPA1
2021-09-17 09:17:37	703	14.634	CHIX	00278328422EXPA1
2021-09-17 09:17:51	3	14.630	XLON	00278328496EXPA1
2021-09-17 09:17:51	1,000	14.630	XLON	00278328497EXPA1
2021-09-17 09:17:51	535	14.630	XLON	00278328498EXPA1

2021-09-17 09:17:51	133	14.630	XLON	00278328499EXPA1
2021-09-17 09:18:39	342	14.622	XLON	00278328622EXPA1
2021-09-17 09:19:16	800	14.626	XLON	00278328736EXPA1
2021-09-17 09:19:16	1,301	14.626	XLON	00278328737EXPA1
2021-09-17 09:20:14	269	14.620	BATE	00278328934EXPA1
2021-09-17 09:20:14	124	14.620	BATE	00278328935EXPA1
2021-09-17 09:20:15	2,040	14.618	XLON	00278328948EXPA1
2021-09-17 09:21:16	1,349	14.604	XLON	00278329222EXPA1
2021-09-17 09:21:41	586	14.602	XLON	00278329334EXPA1
2021-09-17 09:22:24	290	14.604	XLON	00278329519EXPA1
2021-09-17 09:22:39	500	14.602	XLON	00278329561EXPA1
2021-09-17 09:22:39	198	14.602	XLON	00278329562EXPA1
2021-09-17 09:22:39	198	14.602	XLON	00278329563EXPA1
2021-09-17 09:22:39	118	14.602	XLON	00278329564EXPA1
2021-09-17 09:22:40	600	14.604	CHIX	00278329574EXPA1
2021-09-17 09:22:40	120	14.604	CHIX	00278329575EXPA1
2021-09-17 09:22:40	600	14.604	CHIX	00278329576EXPA1
2021-09-17 09:22:40	70	14.604	CHIX	00278329577EXPA1
2021-09-17 09:22:40	89	14.604	CHIX	00278329578EXPA1
2021-09-17 09:23:01	380	14.600	XLON	00278329645EXPA1
2021-09-17 09:23:03	990	14.600	XLON	00278329652EXPA1
2021-09-17 09:23:48	1,303	14.592	BATE	00278329850EXPA1
2021-09-17 09:23:48	500	14.592	XLON	00278329849EXPA1
2021-09-17 09:24:22	1,038	14.594	XLON	00278329976EXPA1
2021-09-17 09:24:22	590	14.594	XLON	00278329977EXPA1
2021-09-17 09:25:30	2,160	14.592	XLON	00278330287EXPA1
2021-09-17 09:26:24	349	14.592	XLON	00278330526EXPA1
2021-09-17 09:26:28	44	14.594	XLON	00278330542EXPA1
2021-09-17 09:26:41	117	14.596	XLON	00278330639EXPA1
2021-09-17 09:26:47	352	14.596	XLON	00278330674EXPA1
2021-09-17 09:26:47	233	14.596	XLON	00278330675EXPA1
2021-09-17 09:26:47	984	14.596	XLON	00278330676EXPA1
2021-09-17 09:27:41	1,276	14.586	XLON	00278330884EXPA1
2021-09-17 09:28:19	247	14.580	XLON	00278331045EXPA1
2021-09-17 09:28:41	607	14.580	XLON	00278331147EXPA1
2021-09-17 09:29:09	500	14.584	XLON	00278331259EXPA1
2021-09-17 09:29:35	231	14.584	XLON	00278331353EXPA1
2021-09-17 09:29:35	1,627	14.584	XLON	00278331354EXPA1
2021-09-17 09:30:45	500	14.574	XLON	00278331617EXPA1

2021-09-17 09:30:45	170	14.574	XLON	00278331619EXPA1
2021-09-17 09:30:45	198	14.574	XLON	00278331620EXPA1
2021-09-17 09:30:45	500	14.574	XLON	00278331621EXPA1
2021-09-17 09:30:45	198	14.574	XLON	00278331622EXPA1
2021-09-17 09:30:45	500	14.574	XLON	00278331623EXPA1
2021-09-17 09:30:45	81	14.574	XLON	00278331624EXPA1
2021-09-17 09:32:21	800	14.582	CHIX	00278332011EXPA1
2021-09-17 09:32:21	420	14.582	CHIX	00278332012EXPA1
2021-09-17 09:32:21	242	14.582	CHIX	00278332014EXPA1
2021-09-17 09:32:21	2,580	14.582	XLON	00278332016EXPA1
2021-09-17 09:33:35	430	14.600	XLON	00278332212EXPA1
2021-09-17 09:33:35	500	14.600	XLON	00278332213EXPA1
2021-09-17 09:33:35	197	14.600	XLON	00278332214EXPA1
2021-09-17 09:33:40	351	14.600	XLON	00278332226EXPA1
2021-09-17 09:33:40	793	14.600	XLON	00278332227EXPA1
2021-09-17 09:34:11	557	14.596	XLON	00278332346EXPA1
2021-09-17 09:34:11	53	14.596	XLON	00278332347EXPA1
2021-09-17 09:34:55	1,070	14.596	XLON	00278332448EXPA1
2021-09-17 09:34:55	830	14.596	XLON	00278332449EXPA1
2021-09-17 09:36:02	500	14.610	XLON	00278332739EXPA1
2021-09-17 09:36:02	172	14.610	XLON	00278332740EXPA1
2021-09-17 09:36:04	116	14.610	XLON	00278332750EXPA1
2021-09-17 09:36:04	1,017	14.610	XLON	00278332751EXPA1
2021-09-17 09:37:06	23	14.622	XLON	00278332957EXPA1
2021-09-17 09:39:19	500	14.622	XLON	00278333525EXPA1
2021-09-17 09:39:19	145	14.622	XLON	00278333526EXPA1
2021-09-17 09:41:04	1,148	14.616	BATE	00278333996EXPA1
2021-09-17 09:41:04	753	14.616	BATE	00278333999EXPA1
2021-09-17 09:41:04	124	14.618	CHIX	00278333998EXPA1
2021-09-17 09:41:04	41	14.618	CHIX	00278334000EXPA1
2021-09-17 09:41:04	556	14.618	CHIX	00278334001EXPA1
2021-09-17 09:41:04	775	14.618	XLON	00278333997EXPA1
2021-09-17 09:41:27	500	14.616	XLON	00278334080EXPA1
2021-09-17 09:41:27	197	14.616	XLON	00278334081EXPA1
2021-09-17 09:41:27	199	14.616	XLON	00278334082EXPA1
2021-09-17 09:41:40	500	14.616	XLON	00278334110EXPA1
2021-09-17 09:41:40	198	14.616	XLON	00278334111EXPA1
2021-09-17 09:41:40	196	14.616	XLON	00278334112EXPA1
2021-09-17 09:41:40	500	14.616	XLON	00278334113EXPA1

2021-09-17 09:42:01	500	14.618	XLON	00278334199EXPA1
2021-09-17 09:43:02	761	14.612	XLON	00278334484EXPA1
2021-09-17 09:43:07	500	14.612	XLON	00278334498EXPA1
2021-09-17 09:43:10	1,000	14.610	XLON	00278334514EXPA1
2021-09-17 09:43:10	1,201	14.610	XLON	00278334515EXPA1
2021-09-17 09:43:13	921	14.610	XLON	00278334528EXPA1
2021-09-17 09:43:13	362	14.610	XLON	00278334529EXPA1
2021-09-17 09:43:16	1,000	14.610	XLON	00278334542EXPA1
2021-09-17 09:43:16	478	14.610	XLON	00278334543EXPA1
2021-09-17 09:43:22	1,000	14.610	XLON	00278334566EXPA1
2021-09-17 09:43:22	198	14.610	XLON	00278334567EXPA1
2021-09-17 09:43:22	812	14.610	XLON	00278334568EXPA1
2021-09-17 09:45:17	660	14.604	CHIX	00278335081EXPA1
2021-09-17 09:45:17	22	14.604	CHIX	00278335082EXPA1
2021-09-17 09:45:17	2,891	14.606	XLON	00278335080EXPA1
2021-09-17 09:46:18	1,000	14.610	XLON	00278335326EXPA1
2021-09-17 09:46:18	685	14.610	XLON	00278335332EXPA1
2021-09-17 09:47:15	354	14.612	XLON	00278335539EXPA1
2021-09-17 09:47:15	1,775	14.612	XLON	00278335540EXPA1
2021-09-17 09:48:42	800	14.622	XLON	00278335950EXPA1
2021-09-17 09:48:42	1,101	14.622	XLON	00278335951EXPA1
2021-09-17 09:48:42	478	14.622	XLON	00278335952EXPA1
2021-09-17 09:50:03	293	14.616	XLON	00278336262EXPA1
2021-09-17 09:50:03	838	14.616	XLON	00278336263EXPA1
2021-09-17 09:50:03	568	14.616	XLON	00278336264EXPA1
2021-09-17 09:50:43	500	14.612	XLON	00278336381EXPA1
2021-09-17 09:50:43	197	14.612	XLON	00278336382EXPA1
2021-09-17 09:51:07	500	14.614	XLON	00278336475EXPA1
2021-09-17 09:51:07	198	14.614	XLON	00278336476EXPA1
2021-09-17 09:51:25	1,500	14.618	CHIX	00278336561EXPA1
2021-09-17 09:52:04	340	14.622	XLON	00278336667EXPA1
2021-09-17 09:52:04	1,968	14.622	XLON	00278336669EXPA1
2021-09-17 09:53:04	605	14.612	BATE	00278336805EXPA1
2021-09-17 09:53:18	191	14.614	XLON	00278336838EXPA1
2021-09-17 09:53:18	197	14.614	XLON	00278336839EXPA1
2021-09-17 09:53:18	444	14.616	XLON	00278336840EXPA1
2021-09-17 09:53:24	86	14.614	XLON	00278336845EXPA1
2021-09-17 09:53:24	202	14.614	XLON	00278336846EXPA1
2021-09-17 09:54:39	500	14.614	XLON	00278337116EXPA1

2021-09-17 09:54:42	500	14.614	XLON	00278337122EXPA1
2021-09-17 09:54:42	198	14.614	XLON	00278337123EXPA1
2021-09-17 09:54:54	1,868	14.616	XLON	00278337158EXPA1
2021-09-17 09:54:54	201	14.616	XLON	00278337159EXPA1
2021-09-17 09:55:29	526	14.608	XLON	00278337258EXPA1
2021-09-17 09:55:29	144	14.608	XLON	00278337259EXPA1
2021-09-17 09:55:29	62	14.608	XLON	00278337260EXPA1
2021-09-17 09:56:22	245	14.606	XLON	00278337430EXPA1
2021-09-17 09:56:22	198	14.606	XLON	00278337431EXPA1
2021-09-17 09:56:22	465	14.606	XLON	00278337432EXPA1
2021-09-17 09:56:24	462	14.606	XLON	00278337434EXPA1
2021-09-17 09:57:12	500	14.606	XLON	00278337590EXPA1
2021-09-17 09:57:12	198	14.606	XLON	00278337591EXPA1
2021-09-17 09:57:12	223	14.606	XLON	00278337592EXPA1
2021-09-17 09:57:12	86	14.606	XLON	00278337593EXPA1
2021-09-17 09:57:53	500	14.606	XLON	00278337693EXPA1
2021-09-17 09:57:53	198	14.606	XLON	00278337694EXPA1
2021-09-17 09:57:53	188	14.606	XLON	00278337695EXPA1
2021-09-17 09:57:53	136	14.606	XLON	00278337696EXPA1
2021-09-17 09:58:33	210	14.606	XLON	00278337836EXPA1
2021-09-17 09:58:33	227	14.606	XLON	00278337837EXPA1
2021-09-17 09:58:33	182	14.606	XLON	00278337838EXPA1
2021-09-17 09:58:33	33	14.606	XLON	00278337839EXPA1
2021-09-17 09:58:33	207	14.606	XLON	00278337840EXPA1
2021-09-17 09:58:33	254	14.606	XLON	00278337841EXPA1
2021-09-17 09:59:14	160	14.604	XLON	00278337987EXPA1
2021-09-17 09:59:30	492	14.604	XLON	00278338037EXPA1
2021-09-17 10:00:07	500	14.606	XLON	00278338177EXPA1
2021-09-17 10:00:07	207	14.606	XLON	00278338178EXPA1
2021-09-17 10:00:07	500	14.606	XLON	00278338180EXPA1
2021-09-17 10:00:07	135	14.606	XLON	00278338182EXPA1
2021-09-17 10:00:07	87	14.606	XLON	00278338184EXPA1
2021-09-17 10:00:07	286	14.606	XLON	00278338185EXPA1
2021-09-17 10:00:07	25	14.606	XLON	00278338187EXPA1
2021-09-17 10:00:07	207	14.606	XLON	00278338188EXPA1
2021-09-17 10:00:07	159	14.606	XLON	00278338189EXPA1
2021-09-17 10:00:56	1,285	14.604	BATE	00278338336EXPA1
2021-09-17 10:00:56	135	14.604	XLON	00278338333EXPA1
2021-09-17 10:00:56	25	14.604	XLON	00278338334EXPA1

2021-09-17 10:00:56	159	14.604	XLON	00278338335EXPA1
2021-09-17 10:00:56	92	14.604	XLON	00278338337EXPA1
2021-09-17 10:00:56	364	14.604	XLON	00278338338EXPA1
2021-09-17 10:00:56	17	14.604	XLON	00278338339EXPA1
2021-09-17 10:00:56	135	14.604	XLON	00278338340EXPA1
2021-09-17 10:00:56	25	14.604	XLON	00278338341EXPA1
2021-09-17 10:00:56	135	14.604	XLON	00278338342EXPA1
2021-09-17 10:00:56	25	14.604	XLON	00278338343EXPA1
2021-09-17 10:00:56	135	14.604	XLON	00278338344EXPA1
2021-09-17 10:00:56	25	14.604	XLON	00278338345EXPA1
2021-09-17 10:00:56	135	14.604	XLON	00278338346EXPA1
2021-09-17 10:00:56	25	14.604	XLON	00278338347EXPA1
2021-09-17 10:00:56	37	14.604	XLON	00278338348EXPA1
2021-09-17 10:01:41	42	14.612	XLON	00278338479EXPA1
2021-09-17 10:01:41	135	14.612	XLON	00278338480EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338482EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338483EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338484EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338485EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338486EXPA1
2021-09-17 10:01:41	188	14.612	XLON	00278338487EXPA1
2021-09-17 10:01:51	1,462	14.612	CHIX	00278338511EXPA1
2021-09-17 10:02:12	131	14.620	XLON	00278338610EXPA1
2021-09-17 10:02:12	182	14.620	XLON	00278338616EXPA1
2021-09-17 10:02:12	181	14.620	XLON	00278338622EXPA1
2021-09-17 10:02:12	213	14.620	XLON	00278338623EXPA1
2021-09-17 10:03:01	2	14.610	XLON	00278338861EXPA1
2021-09-17 10:03:01	125	14.610	XLON	00278338862EXPA1
2021-09-17 10:03:05	3	14.610	XLON	00278338875EXPA1
2021-09-17 10:03:08	214	14.610	XLON	00278338883EXPA1
2021-09-17 10:03:11	1,076	14.610	XLON	00278338894EXPA1
2021-09-17 10:03:11	230	14.610	XLON	00278338895EXPA1
2021-09-17 10:03:11	340	14.610	XLON	00278338896EXPA1
2021-09-17 10:04:22	1,959	14.612	XLON	00278339158EXPA1
2021-09-17 10:05:14	623	14.608	XLON	00278339354EXPA1
2021-09-17 10:05:42	343	14.614	XLON	00278339465EXPA1
2021-09-17 10:05:42	900	14.614	XLON	00278339467EXPA1
2021-09-17 10:06:09	839	14.606	XLON	00278339592EXPA1
2021-09-17 10:07:11	99	14.602	XLON	00278339790EXPA1

2021-09-17 10:07:11	1,028	14.602	XLON	00278339791EXPA1
2021-09-17 10:07:11	921	14.602	XLON	00278339792EXPA1
2021-09-17 10:09:47	177	14.596	XLON	00278340286EXPA1
2021-09-17 10:09:47	167	14.596	XLON	00278340287EXPA1
2021-09-17 10:15:22	1,434	14.548	CHIX	00278341444EXPA1
2021-09-17 10:15:23	800	14.554	BATE	00278341470EXPA1
2021-09-17 10:15:23	206	14.554	BATE	00278341471EXPA1
2021-09-17 10:15:23	484	14.554	BATE	00278341472EXPA1
2021-09-17 10:15:23	4	14.552	XLON	00278341473EXPA1
2021-09-17 10:15:23	125	14.552	XLON	00278341474EXPA1
2021-09-17 10:15:23	500	14.552	XLON	00278341475EXPA1
2021-09-17 10:15:24	1,350	14.552	XLON	00278341480EXPA1
2021-09-17 10:15:24	2,224	14.552	XLON	00278341481EXPA1
2021-09-17 10:15:25	198	14.552	XLON	00278341488EXPA1
2021-09-17 10:15:25	1,415	14.552	XLON	00278341489EXPA1
2021-09-17 10:15:25	3,000	14.552	XLON	00278341490EXPA1
2021-09-17 10:15:25	4,005	14.552	XLON	00278341491EXPA1
2021-09-17 10:16:34	500	14.546	XLON	00278341812EXPA1
2021-09-17 10:16:34	183	14.546	XLON	00278341813EXPA1
2021-09-17 10:17:05	1,650	14.546	XLON	00278341902EXPA1
2021-09-17 10:17:42	773	14.544	XLON	00278342038EXPA1
2021-09-17 10:18:39	8	14.552	XLON	00278342220EXPA1
2021-09-17 10:18:39	47	14.552	XLON	00278342221EXPA1
2021-09-17 10:18:39	111	14.552	XLON	00278342222EXPA1
2021-09-17 10:18:39	125	14.552	XLON	00278342223EXPA1
2021-09-17 10:18:40	1,229	14.552	XLON	00278342225EXPA1
2021-09-17 10:19:26	593	14.548	CHIX	00278342415EXPA1
2021-09-17 10:19:26	885	14.550	XLON	00278342414EXPA1
2021-09-17 10:19:26	130	14.550	XLON	00278342416EXPA1
2021-09-17 10:19:26	149	14.550	XLON	00278342417EXPA1
2021-09-17 10:19:26	111	14.550	XLON	00278342418EXPA1
2021-09-17 10:19:26	201	14.550	XLON	00278342419EXPA1
2021-09-17 10:19:26	118	14.550	XLON	00278342420EXPA1
2021-09-17 10:20:51	1,551	14.538	XLON	00278342653EXPA1
2021-09-17 10:21:35	164	14.538	XLON	00278342764EXPA1
2021-09-17 10:21:35	125	14.538	XLON	00278342765EXPA1
2021-09-17 10:21:35	217	14.538	XLON	00278342766EXPA1
2021-09-17 10:21:35	118	14.538	XLON	00278342767EXPA1
2021-09-17 10:21:35	500	14.538	XLON	00278342768EXPA1

2021-09-17 10:21:35	439	14.538	XLON	00278342769EXPA1
2021-09-17 10:22:28	500	14.534	XLON	00278342917EXPA1
2021-09-17 10:22:28	125	14.534	XLON	00278342918EXPA1
2021-09-17 10:22:28	312	14.534	XLON	00278342919EXPA1
2021-09-17 10:22:28	500	14.534	XLON	00278342920EXPA1
2021-09-17 10:22:28	179	14.534	XLON	00278342921EXPA1
2021-09-17 10:22:36	799	14.528	CHIX	00278342972EXPA1
2021-09-17 10:23:42	278	14.534	XLON	00278343203EXPA1
2021-09-17 10:23:56	720	14.540	XLON	00278343282EXPA1
2021-09-17 10:23:56	315	14.540	XLON	00278343283EXPA1
2021-09-17 10:23:56	330	14.540	XLON	00278343284EXPA1
2021-09-17 10:24:31	500	14.534	XLON	00278343403EXPA1
2021-09-17 10:24:31	594	14.534	XLON	00278343404EXPA1
2021-09-17 10:24:31	492	14.534	XLON	00278343405EXPA1
2021-09-17 10:25:34	500	14.530	XLON	00278343579EXPA1
2021-09-17 10:25:34	125	14.530	XLON	00278343580EXPA1
2021-09-17 10:25:34	337	14.530	XLON	00278343581EXPA1
2021-09-17 10:25:34	99	14.530	XLON	00278343582EXPA1
2021-09-17 10:25:58	523	14.532	XLON	00278343624EXPA1
2021-09-17 10:26:32	500	14.532	XLON	00278343743EXPA1
2021-09-17 10:26:32	131	14.532	XLON	00278343744EXPA1
2021-09-17 10:26:32	419	14.532	XLON	00278343745EXPA1
2021-09-17 10:27:10	500	14.544	XLON	00278343913EXPA1
2021-09-17 10:27:10	235	14.544	XLON	00278343914EXPA1
2021-09-17 10:27:10	572	14.544	XLON	00278343920EXPA1
2021-09-17 10:27:44	767	14.534	CHIX	00278344078EXPA1
2021-09-17 10:27:44	34	14.536	XLON	00278344070EXPA1
2021-09-17 10:27:44	768	14.536	XLON	00278344074EXPA1
2021-09-17 10:28:15	745	14.530	BATE	00278344188EXPA1
2021-09-17 10:28:36	300	14.530	XLON	00278344249EXPA1
2021-09-17 10:28:36	1,270	14.530	XLON	00278344250EXPA1
2021-09-17 10:29:36	100	14.536	XLON	00278344452EXPA1
2021-09-17 10:29:36	100	14.536	XLON	00278344453EXPA1
2021-09-17 10:29:36	100	14.536	XLON	00278344454EXPA1
2021-09-17 10:29:36	100	14.536	XLON	00278344455EXPA1
2021-09-17 10:30:04	1,166	14.540	XLON	00278344549EXPA1
2021-09-17 10:30:28	820	14.536	XLON	00278344676EXPA1
2021-09-17 10:31:17	1,670	14.536	XLON	00278344788EXPA1
2021-09-17 10:32:06	500	14.532	XLON	00278344932EXPA1

2021-09-17 10:32:06	125	14.532	XLON	00278344933EXPA1
2021-09-17 10:32:35	2	14.530	XLON	00278345025EXPA1
2021-09-17 10:32:35	125	14.530	XLON	00278345026EXPA1
2021-09-17 10:32:41	500	14.528	XLON	00278345037EXPA1
2021-09-17 10:32:41	392	14.528	XLON	00278345038EXPA1
2021-09-17 10:33:22	500	14.532	XLON	00278345251EXPA1
2021-09-17 10:33:22	125	14.532	XLON	00278345252EXPA1
2021-09-17 10:33:22	848	14.532	XLON	00278345253EXPA1
2021-09-17 10:33:22	216	14.532	XLON	00278345254EXPA1
2021-09-17 10:34:01	2	14.530	CHIX	00278345394EXPA1
2021-09-17 10:34:02	17	14.530	CHIX	00278345404EXPA1
2021-09-17 10:34:02	55	14.530	CHIX	00278345405EXPA1
2021-09-17 10:34:03	43	14.530	CHIX	00278345411EXPA1
2021-09-17 10:34:03	140	14.530	CHIX	00278345412EXPA1
2021-09-17 10:34:03	437	14.530	CHIX	00278345413EXPA1
2021-09-17 10:34:03	112	14.530	CHIX	00278345414EXPA1
2021-09-17 10:34:03	28	14.530	CHIX	00278345415EXPA1
2021-09-17 10:35:10	828	14.546	XLON	00278345662EXPA1
2021-09-17 10:35:10	206	14.546	XLON	00278345665EXPA1
2021-09-17 10:35:10	2,255	14.546	XLON	00278345666EXPA1
2021-09-17 10:36:52	500	14.550	XLON	00278346012EXPA1
2021-09-17 10:36:52	550	14.550	XLON	00278346013EXPA1
2021-09-17 10:36:52	125	14.550	XLON	00278346014EXPA1
2021-09-17 10:36:52	500	14.550	XLON	00278346015EXPA1
2021-09-17 10:36:52	563	14.550	XLON	00278346016EXPA1
2021-09-17 10:36:52	228	14.550	XLON	00278346017EXPA1
2021-09-17 10:38:03	2,176	14.554	XLON	00278346352EXPA1
2021-09-17 10:38:42	1,467	14.552	BATE	00278346498EXPA1
2021-09-17 10:38:58	662	14.548	XLON	00278346564EXPA1
2021-09-17 10:39:47	307	14.550	CHIX	00278346747EXPA1
2021-09-17 10:39:47	213	14.550	CHIX	00278346748EXPA1
2021-09-17 10:39:47	416	14.550	CHIX	00278346749EXPA1
2021-09-17 10:39:47	500	14.550	XLON	00278346751EXPA1
2021-09-17 10:39:47	125	14.550	XLON	00278346752EXPA1
2021-09-17 10:39:47	543	14.550	XLON	00278346755EXPA1
2021-09-17 10:39:47	171	14.550	XLON	00278346756EXPA1
2021-09-17 10:39:47	543	14.550	XLON	00278346757EXPA1
2021-09-17 10:40:56	2,101	14.546	XLON	00278346980EXPA1
2021-09-17 10:42:09	1,848	14.552	XLON	00278347279EXPA1

2021-09-17 10:43:29	242	14.540	XLON	00278347620EXPA1
2021-09-17 10:43:29	254	14.540	XLON	00278347621EXPA1
2021-09-17 10:43:47	822	14.540	XLON	00278347685EXPA1
2021-09-17 10:43:47	159	14.540	XLON	00278347686EXPA1
2021-09-17 10:43:47	370	14.540	XLON	00278347687EXPA1
2021-09-17 10:43:47	441	14.540	XLON	00278347688EXPA1
2021-09-17 10:43:47	222	14.540	XLON	00278347689EXPA1
2021-09-17 10:44:54	994	14.530	XLON	00278347908EXPA1
2021-09-17 10:45:09	857	14.522	XLON	00278348038EXPA1
2021-09-17 10:45:10	640	14.520	CHIX	00278348058EXPA1
2021-09-17 10:46:21	565	14.528	XLON	00278348409EXPA1
2021-09-17 10:46:21	286	14.528	XLON	00278348410EXPA1
2021-09-17 10:46:21	811	14.528	XLON	00278348411EXPA1
2021-09-17 10:47:32	250	14.532	XLON	00278348668EXPA1
2021-09-17 10:47:54	239	14.534	XLON	00278348831EXPA1
2021-09-17 10:47:54	1,867	14.534	XLON	00278348832EXPA1
2021-09-17 10:48:33	159	14.542	XLON	00278348999EXPA1
2021-09-17 10:48:33	286	14.542	XLON	00278349000EXPA1
2021-09-17 10:48:33	159	14.542	XLON	00278349001EXPA1
2021-09-17 10:49:06	625	14.540	XLON	00278349155EXPA1
2021-09-17 10:49:43	123	14.534	XLON	00278349382EXPA1
2021-09-17 10:49:44	26	14.534	XLON	00278349393EXPA1
2021-09-17 10:49:44	1,230	14.534	XLON	00278349400EXPA1
2021-09-17 10:50:17	791	14.510	XLON	00278349847EXPA1
2021-09-17 10:50:18	638	14.506	BATE	00278349881EXPA1
2021-09-17 10:50:18	864	14.506	CHIX	00278349882EXPA1
2021-09-17 10:51:09	311	14.498	XLON	00278350547EXPA1
2021-09-17 10:51:09	209	14.498	XLON	00278350548EXPA1
2021-09-17 10:51:09	63	14.498	XLON	00278350549EXPA1
2021-09-17 10:51:09	63	14.498	XLON	00278350550EXPA1
2021-09-17 10:51:14	242	14.492	XLON	00278350618EXPA1
2021-09-17 10:51:14	356	14.492	XLON	00278350620EXPA1
2021-09-17 10:51:14	251	14.492	XLON	00278350621EXPA1
2021-09-17 10:51:59	750	14.500	XLON	00278350988EXPA1
2021-09-17 10:52:54	500	14.492	XLON	00278351581EXPA1
2021-09-17 10:52:54	125	14.492	XLON	00278351582EXPA1
2021-09-17 10:53:23	240	14.496	XLON	00278351910EXPA1
2021-09-17 10:53:27	1,038	14.496	XLON	00278351938EXPA1
2021-09-17 10:53:27	472	14.496	XLON	00278351940EXPA1

2021-09-17 10:53:59	211	14.488	XLON	00278352308EXPA1
2021-09-17 10:53:59	630	14.488	XLON	00278352309EXPA1
2021-09-17 10:55:02	120	14.500	XLON	00278353321EXPA1
2021-09-17 10:55:02	466	14.500	XLON	00278353322EXPA1
2021-09-17 10:55:05	102	14.496	XLON	00278353400EXPA1
2021-09-17 10:55:05	134	14.496	XLON	00278353416EXPA1
2021-09-17 10:55:05	440	14.496	XLON	00278353417EXPA1
2021-09-17 10:55:29	865	14.496	XLON	00278353642EXPA1
2021-09-17 10:55:53	182	14.500	XLON	00278353892EXPA1
2021-09-17 10:55:53	77	14.500	XLON	00278353893EXPA1
2021-09-17 10:55:53	417	14.500	XLON	00278353894EXPA1
2021-09-17 10:55:54	107	14.500	XLON	00278353896EXPA1
2021-09-17 10:56:29	641	14.500	XLON	00278354312EXPA1
2021-09-17 10:57:09	35	14.486	CHIX	00278354687EXPA1
2021-09-17 10:57:09	185	14.486	CHIX	00278354688EXPA1
2021-09-17 10:57:09	242	14.486	CHIX	00278354689EXPA1
2021-09-17 10:57:09	41	14.486	CHIX	00278354690EXPA1
2021-09-17 10:57:09	40	14.486	CHIX	00278354691EXPA1
2021-09-17 10:57:24	125	14.486	XLON	00278354831EXPA1
2021-09-17 10:57:24	265	14.486	XLON	00278354832EXPA1
2021-09-17 10:57:24	1,322	14.486	XLON	00278354833EXPA1
2021-09-17 10:57:24	255	14.486	XLON	00278354835EXPA1
2021-09-17 10:58:22	121	14.482	BATE	00278355343EXPA1
2021-09-17 10:58:22	699	14.482	BATE	00278355346EXPA1
2021-09-17 10:58:22	300	14.482	XLON	00278355344EXPA1
2021-09-17 10:58:22	213	14.482	XLON	00278355345EXPA1
2021-09-17 10:58:22	764	14.482	XLON	00278355347EXPA1
2021-09-17 10:59:29	380	14.502	XLON	00278355937EXPA1
2021-09-17 10:59:29	170	14.502	XLON	00278355939EXPA1
2021-09-17 10:59:29	127	14.502	XLON	00278355940EXPA1
2021-09-17 10:59:30	1,209	14.502	XLON	00278355946EXPA1
2021-09-17 11:00:28	500	14.510	XLON	00278356295EXPA1
2021-09-17 11:00:28	579	14.510	XLON	00278356296EXPA1
2021-09-17 11:00:28	466	14.510	XLON	00278356297EXPA1
2021-09-17 11:01:45	500	14.516	XLON	00278356607EXPA1
2021-09-17 11:01:45	125	14.516	XLON	00278356608EXPA1
2021-09-17 11:01:45	350	14.512	XLON	00278356609EXPA1
2021-09-17 11:01:56	802	14.508	CHIX	00278356634EXPA1
2021-09-17 11:02:03	545	14.506	XLON	00278356654EXPA1

2021-09-17 11:02:03	472	14.506	XLON	00278356656EXPA1
2021-09-17 11:02:05	414	14.506	XLON	00278356668EXPA1
2021-09-17 11:03:00	500	14.508	XLON	00278356982EXPA1
2021-09-17 11:03:00	701	14.508	XLON	00278356983EXPA1
2021-09-17 11:03:43	678	14.502	CHIX	00278357197EXPA1
2021-09-17 11:03:43	674	14.506	XLON	00278357196EXPA1
2021-09-17 11:04:26	500	14.496	XLON	00278357427EXPA1
2021-09-17 11:04:26	1,169	14.496	XLON	00278357428EXPA1
2021-09-17 11:04:26	284	14.496	XLON	00278357429EXPA1
2021-09-17 11:05:47	287	14.508	XLON	00278357711EXPA1
2021-09-17 11:05:47	239	14.508	XLON	00278357712EXPA1
2021-09-17 11:05:47	330	14.508	XLON	00278357713EXPA1
2021-09-17 11:05:47	38	14.508	XLON	00278357714EXPA1
2021-09-17 11:06:23	500	14.506	XLON	00278357816EXPA1
2021-09-17 11:06:23	125	14.506	XLON	00278357817EXPA1
2021-09-17 11:06:24	596	14.504	BATE	00278357829EXPA1
2021-09-17 11:06:24	259	14.504	XLON	00278357830EXPA1
2021-09-17 11:06:24	388	14.504	XLON	00278357831EXPA1
2021-09-17 11:07:12	1,624	14.496	XLON	00278357980EXPA1
2021-09-17 11:07:52	558	14.492	XLON	00278358209EXPA1
2021-09-17 11:08:57	184	14.500	XLON	00278358398EXPA1
2021-09-17 11:08:57	1,863	14.500	XLON	00278358399EXPA1
2021-09-17 11:10:04	160	14.506	XLON	00278358634EXPA1
2021-09-17 11:10:04	209	14.506	XLON	00278358635EXPA1
2021-09-17 11:10:04	366	14.506	XLON	00278358636EXPA1
2021-09-17 11:10:04	149	14.506	XLON	00278358637EXPA1
2021-09-17 11:10:04	57	14.506	XLON	00278358638EXPA1
2021-09-17 11:10:04	713	14.506	XLON	00278358639EXPA1
2021-09-17 11:11:12	500	14.498	XLON	00278358990EXPA1
2021-09-17 11:11:12	304	14.500	XLON	00278358991EXPA1
2021-09-17 11:11:12	125	14.500	XLON	00278358992EXPA1
2021-09-17 11:11:12	474	14.500	XLON	00278358993EXPA1
2021-09-17 11:11:12	236	14.500	XLON	00278358994EXPA1
2021-09-17 11:12:02	95	14.498	BATE	00278359300EXPA1
2021-09-17 11:12:02	27	14.498	BATE	00278359301EXPA1
2021-09-17 11:12:02	9	14.498	BATE	00278359303EXPA1
2021-09-17 11:12:02	43	14.498	BATE	00278359304EXPA1
2021-09-17 11:12:02	10	14.498	BATE	00278359305EXPA1
2021-09-17 11:12:02	700	14.500	CHIX	00278359296EXPA1

2021-09-17 11:12:02	863	14.500	XLON	00278359297EXPA1
2021-09-17 11:12:46	115	14.488	XLON	00278359416EXPA1
2021-09-17 11:12:46	500	14.490	XLON	00278359417EXPA1
2021-09-17 11:12:46	125	14.490	XLON	00278359418EXPA1
2021-09-17 11:12:52	190	14.490	XLON	00278359456EXPA1
2021-09-17 11:12:52	608	14.490	XLON	00278359457EXPA1
2021-09-17 11:13:49	867	14.492	XLON	00278359618EXPA1
2021-09-17 11:14:29	304	14.504	XLON	00278359697EXPA1
2021-09-17 11:14:29	58	14.504	XLON	00278359698EXPA1
2021-09-17 11:14:31	350	14.504	XLON	00278359702EXPA1
2021-09-17 11:14:31	1,037	14.504	XLON	00278359703EXPA1
2021-09-17 11:15:48	500	14.506	XLON	00278359910EXPA1
2021-09-17 11:15:48	125	14.506	XLON	00278359911EXPA1
2021-09-17 11:15:48	125	14.506	XLON	00278359912EXPA1
2021-09-17 11:15:48	250	14.506	XLON	00278359913EXPA1
2021-09-17 11:15:48	125	14.506	XLON	00278359914EXPA1
2021-09-17 11:15:48	430	14.506	XLON	00278359915EXPA1
2021-09-17 11:16:17	217	14.510	XLON	00278360053EXPA1
2021-09-17 11:16:17	457	14.510	XLON	00278360054EXPA1
2021-09-17 11:16:55	142	14.512	BATE	00278360149EXPA1
2021-09-17 11:16:56	325	14.512	BATE	00278360152EXPA1
2021-09-17 11:16:57	10	14.512	BATE	00278360166EXPA1
2021-09-17 11:16:57	71	14.512	BATE	00278360167EXPA1
2021-09-17 11:16:57	26	14.512	BATE	00278360168EXPA1
2021-09-17 11:17:00	20	14.512	BATE	00278360178EXPA1
2021-09-17 11:17:00	39	14.512	BATE	00278360179EXPA1
2021-09-17 11:17:00	558	14.512	BATE	00278360180EXPA1
2021-09-17 11:17:14	135	14.516	XLON	00278360216EXPA1
2021-09-17 11:17:27	195	14.516	XLON	00278360236EXPA1
2021-09-17 11:17:27	144	14.516	XLON	00278360237EXPA1
2021-09-17 11:17:27	644	14.516	XLON	00278360238EXPA1
2021-09-17 11:17:27	400	14.516	XLON	00278360239EXPA1
2021-09-17 11:17:27	61	14.516	XLON	00278360240EXPA1
2021-09-17 11:18:09	304	14.508	XLON	00278360331EXPA1
2021-09-17 11:18:09	304	14.508	XLON	00278360332EXPA1
2021-09-17 11:18:09	70	14.508	XLON	00278360333EXPA1
2021-09-17 11:18:42	236	14.510	XLON	00278360434EXPA1
2021-09-17 11:19:36	150	14.504	XLON	00278360645EXPA1
2021-09-17 11:19:36	1,918	14.504	XLON	00278360646EXPA1

2021-09-17 11:19:36	187	14.504	XLON	00278360647EXPA1
2021-09-17 11:20:35	700	14.510	CHIX	00278360818EXPA1
2021-09-17 11:20:35	195	14.510	CHIX	00278360819EXPA1
2021-09-17 11:20:47	204	14.508	XLON	00278360883EXPA1
2021-09-17 11:20:59	500	14.514	XLON	00278360911EXPA1
2021-09-17 11:21:45	138	14.532	XLON	00278361037EXPA1
2021-09-17 11:21:45	2,280	14.532	XLON	00278361038EXPA1
2021-09-17 11:22:49	101	14.514	XLON	00278361288EXPA1
2021-09-17 11:22:49	3	14.516	XLON	00278361289EXPA1
2021-09-17 11:22:49	125	14.516	XLON	00278361290EXPA1
2021-09-17 11:22:49	210	14.516	XLON	00278361292EXPA1
2021-09-17 11:22:49	896	14.516	XLON	00278361294EXPA1
2021-09-17 11:23:40	1,309	14.512	XLON	00278361493EXPA1
2021-09-17 11:25:03	2,262	14.518	XLON	00278361787EXPA1
2021-09-17 11:25:17	756	14.512	CHIX	00278361856EXPA1
2021-09-17 11:26:32	500	14.506	XLON	00278362096EXPA1
2021-09-17 11:26:32	185	14.506	XLON	00278362097EXPA1
2021-09-17 11:26:33	319	14.506	XLON	00278362098EXPA1
2021-09-17 11:26:33	147	14.506	XLON	00278362100EXPA1
2021-09-17 11:27:29	33	14.512	XLON	00278362294EXPA1
2021-09-17 11:27:29	125	14.512	XLON	00278362295EXPA1
2021-09-17 11:27:29	135	14.512	XLON	00278362296EXPA1
2021-09-17 11:27:29	252	14.512	XLON	00278362297EXPA1
2021-09-17 11:27:29	125	14.512	XLON	00278362298EXPA1
2021-09-17 11:27:29	256	14.512	XLON	00278362300EXPA1
2021-09-17 11:27:29	143	14.512	XLON	00278362302EXPA1
2021-09-17 11:27:29	118	14.512	XLON	00278362303EXPA1
2021-09-17 11:27:29	97	14.512	XLON	00278362304EXPA1
2021-09-17 11:27:29	200	14.512	XLON	00278362306EXPA1
2021-09-17 11:27:29	481	14.512	XLON	00278362307EXPA1
2021-09-17 11:28:13	146	14.516	XLON	00278362444EXPA1
2021-09-17 11:28:13	674	14.516	XLON	00278362445EXPA1
2021-09-17 11:29:03	685	14.516	XLON	00278362555EXPA1
2021-09-17 11:30:07	2,080	14.510	XLON	00278362761EXPA1
2021-09-17 11:30:53	800	14.520	BATE	00278362900EXPA1
2021-09-17 11:30:53	28	14.520	BATE	00278362901EXPA1
2021-09-17 11:30:53	171	14.520	BATE	00278362902EXPA1
2021-09-17 11:30:53	320	14.520	BATE	00278362903EXPA1
2021-09-17 11:31:06	500	14.518	XLON	00278362933EXPA1

2021-09-17 11:31:06	134	14.518	XLON	00278362934EXPA1
2021-09-17 11:31:40	500	14.518	XLON	00278363018EXPA1
2021-09-17 11:31:40	100	14.518	XLON	00278363019EXPA1
2021-09-17 11:32:07	184	14.508	XLON	00278363183EXPA1
2021-09-17 11:32:18	188	14.504	XLON	00278363245EXPA1
2021-09-17 11:32:18	133	14.504	XLON	00278363246EXPA1
2021-09-17 11:32:18	779	14.504	XLON	00278363247EXPA1
2021-09-17 11:32:18	276	14.504	XLON	00278363248EXPA1
2021-09-17 11:33:09	1,238	14.500	CHIX	00278363364EXPA1
2021-09-17 11:33:23	500	14.496	XLON	00278363423EXPA1
2021-09-17 11:33:23	125	14.496	XLON	00278363425EXPA1
2021-09-17 11:33:23	500	14.496	XLON	00278363426EXPA1
2021-09-17 11:33:23	194	14.496	XLON	00278363427EXPA1
2021-09-17 11:33:23	125	14.496	XLON	00278363428EXPA1
2021-09-17 11:33:23	298	14.496	XLON	00278363429EXPA1
2021-09-17 11:34:51	1,100	14.506	XLON	00278363606EXPA1
2021-09-17 11:34:51	1,061	14.506	XLON	00278363607EXPA1
2021-09-17 11:36:05	460	14.496	XLON	00278363783EXPA1
2021-09-17 11:36:05	256	14.496	XLON	00278363784EXPA1
2021-09-17 11:36:47	500	14.490	XLON	00278363888EXPA1
2021-09-17 11:36:47	125	14.490	XLON	00278363889EXPA1
2021-09-17 11:36:47	500	14.490	XLON	00278363890EXPA1
2021-09-17 11:36:47	125	14.490	XLON	00278363891EXPA1
2021-09-17 11:36:47	458	14.490	XLON	00278363892EXPA1
2021-09-17 11:38:06	666	14.486	XLON	00278364159EXPA1
2021-09-17 11:38:53	200	14.498	XLON	00278364389EXPA1
2021-09-17 11:38:54	800	14.498	XLON	00278364390EXPA1
2021-09-17 11:38:54	789	14.498	XLON	00278364391EXPA1
2021-09-17 11:40:02	697	14.500	XLON	00278364588EXPA1
2021-09-17 11:41:24	500	14.496	XLON	00278364813EXPA1
2021-09-17 11:41:24	125	14.496	XLON	00278364814EXPA1
2021-09-17 11:41:24	500	14.496	XLON	00278364815EXPA1
2021-09-17 11:41:27	500	14.496	XLON	00278364843EXPA1
2021-09-17 11:41:53	237	14.494	XLON	00278364924EXPA1
2021-09-17 11:41:53	125	14.494	XLON	00278364925EXPA1
2021-09-17 11:41:53	461	14.494	XLON	00278364926EXPA1
2021-09-17 11:42:05	703	14.488	CHIX	00278364975EXPA1
2021-09-17 11:42:05	792	14.488	XLON	00278364974EXPA1
2021-09-17 11:43:25	251	14.478	XLON	00278365231EXPA1

2021-09-17 11:43:34	500	14.478	XLON	00278365247EXPA1
2021-09-17 11:43:43	1,868	14.482	XLON	00278365287EXPA1
2021-09-17 11:45:01	169	14.468	CHIX	00278365542EXPA1
2021-09-17 11:45:01	581	14.468	CHIX	00278365545EXPA1
2021-09-17 11:45:17	500	14.468	XLON	00278365613EXPA1
2021-09-17 11:45:37	1,784	14.480	XLON	00278365672EXPA1
2021-09-17 11:46:34	711	14.480	XLON	00278365864EXPA1
2021-09-17 11:47:59	342	14.498	XLON	00278366068EXPA1
2021-09-17 11:47:59	259	14.498	XLON	00278366069EXPA1
2021-09-17 11:47:59	342	14.498	XLON	00278366070EXPA1
2021-09-17 11:48:37	50	14.500	BATE	00278366163EXPA1
2021-09-17 11:48:37	800	14.502	BATE	00278366166EXPA1
2021-09-17 11:48:37	558	14.502	BATE	00278366167EXPA1
2021-09-17 11:48:37	2,181	14.502	XLON	00278366159EXPA1
2021-09-17 11:50:02	1,865	14.500	XLON	00278366395EXPA1
2021-09-17 11:51:16	147	14.494	XLON	00278366569EXPA1
2021-09-17 11:51:46	2,382	14.496	XLON	00278366618EXPA1
2021-09-17 11:52:24	689	14.498	XLON	00278366695EXPA1
2021-09-17 11:53:03	51	14.494	CHIX	00278366765EXPA1
2021-09-17 11:53:03	50	14.494	CHIX	00278366766EXPA1
2021-09-17 11:53:03	610	14.494	CHIX	00278366770EXPA1
2021-09-17 11:53:03	575	14.494	XLON	00278366768EXPA1
2021-09-17 11:54:04	538	14.496	XLON	00278366905EXPA1
2021-09-17 11:54:04	1,403	14.496	XLON	00278366906EXPA1
2021-09-17 11:54:35	761	14.490	XLON	00278367017EXPA1
2021-09-17 11:55:54	1,767	14.492	XLON	00278367217EXPA1
2021-09-17 11:56:38	500	14.482	XLON	00278367378EXPA1
2021-09-17 11:56:38	3	14.482	XLON	00278367379EXPA1
2021-09-17 11:56:40	781	14.482	XLON	00278367384EXPA1
2021-09-17 11:56:40	154	14.482	XLON	00278367385EXPA1
2021-09-17 11:58:08	75	14.498	XLON	00278367631EXPA1
2021-09-17 11:58:08	1,921	14.498	XLON	00278367632EXPA1
2021-09-17 11:59:48	156	14.510	XLON	00278367842EXPA1
2021-09-17 11:59:48	153	14.510	XLON	00278367844EXPA1
2021-09-17 11:59:48	800	14.510	XLON	00278367845EXPA1
2021-09-17 11:59:48	1,518	14.510	XLON	00278367846EXPA1
2021-09-17 12:00:19	184	14.500	CHIX	00278368002EXPA1
2021-09-17 12:00:19	700	14.500	CHIX	00278368003EXPA1
2021-09-17 12:00:45	330	14.496	XLON	00278368060EXPA1

2021-09-17 12:00:45	143	14.496	XLON	00278368062EXPA1
2021-09-17 12:00:45	216	14.496	XLON	00278368063EXPA1
2021-09-17 12:00:45	9	14.496	XLON	00278368064EXPA1
2021-09-17 12:02:03	444	14.508	XLON	00278368262EXPA1
2021-09-17 12:02:03	1,616	14.508	XLON	00278368263EXPA1
2021-09-17 12:02:19	710	14.504	BATE	00278368318EXPA1
2021-09-17 12:02:22	503	14.500	CHIX	00278368346EXPA1
2021-09-17 12:03:20	500	14.502	XLON	00278368485EXPA1
2021-09-17 12:03:20	125	14.502	XLON	00278368486EXPA1
2021-09-17 12:03:20	431	14.502	XLON	00278368487EXPA1
2021-09-17 12:03:20	707	14.502	XLON	00278368488EXPA1
2021-09-17 12:04:50	150	14.510	XLON	00278368748EXPA1
2021-09-17 12:04:50	125	14.510	XLON	00278368749EXPA1
2021-09-17 12:04:50	303	14.508	XLON	00278368750EXPA1
2021-09-17 12:05:10	206	14.514	XLON	00278368844EXPA1
2021-09-17 12:05:10	1,675	14.514	XLON	00278368845EXPA1
2021-09-17 12:06:33	1,957	14.504	XLON	00278369274EXPA1
2021-09-17 12:07:16	357	14.496	XLON	00278369474EXPA1
2021-09-17 12:07:16	366	14.496	XLON	00278369482EXPA1
2021-09-17 12:07:50	834	14.492	XLON	00278369595EXPA1
2021-09-17 12:08:47	500	14.500	XLON	00278369755EXPA1
2021-09-17 12:08:47	125	14.500	XLON	00278369757EXPA1
2021-09-17 12:08:47	500	14.500	XLON	00278369758EXPA1
2021-09-17 12:08:47	407	14.500	XLON	00278369760EXPA1
2021-09-17 12:10:01	66	14.502	XLON	00278369900EXPA1
2021-09-17 12:10:01	228	14.502	XLON	00278369901EXPA1
2021-09-17 12:10:01	1,504	14.502	XLON	00278369902EXPA1
2021-09-17 12:10:11	655	14.496	BATE	00278369934EXPA1
2021-09-17 12:11:24	440	14.506	XLON	00278370098EXPA1
2021-09-17 12:11:55	1,875	14.510	XLON	00278370181EXPA1
2021-09-17 12:12:18	47	14.514	XLON	00278370232EXPA1
2021-09-17 12:12:18	103	14.514	XLON	00278370233EXPA1
2021-09-17 12:12:53	261	14.510	XLON	00278370291EXPA1
2021-09-17 12:12:53	92	14.510	XLON	00278370292EXPA1
2021-09-17 12:12:53	1,167	14.510	XLON	00278370293EXPA1
2021-09-17 12:13:07	1,012	14.508	CHIX	00278370317EXPA1
2021-09-17 12:13:07	606	14.508	CHIX	00278370318EXPA1
2021-09-17 12:14:03	870	14.502	XLON	00278370480EXPA1
2021-09-17 12:15:12	1	14.508	XLON	00278370683EXPA1

2021-09-17 12:15:14	800	14.508	XLON	00278370686EXPA1
2021-09-17 12:15:14	1,295	14.508	XLON	00278370687EXPA1
2021-09-17 12:16:50	304	14.506	XLON	00278370820EXPA1
2021-09-17 12:16:50	257	14.506	XLON	00278370821EXPA1
2021-09-17 12:16:50	655	14.506	XLON	00278370822EXPA1
2021-09-17 12:16:50	846	14.506	XLON	00278370823EXPA1
2021-09-17 12:18:22	500	14.510	XLON	00278370995EXPA1
2021-09-17 12:18:41	146	14.514	XLON	00278371034EXPA1
2021-09-17 12:18:41	135	14.514	XLON	00278371035EXPA1
2021-09-17 12:18:41	332	14.514	XLON	00278371036EXPA1
2021-09-17 12:18:41	618	14.514	XLON	00278371037EXPA1
2021-09-17 12:20:01	347	14.520	XLON	00278371209EXPA1
2021-09-17 12:20:01	1,717	14.520	XLON	00278371210EXPA1
2021-09-17 12:22:31	500	14.540	XLON	00278371587EXPA1
2021-09-17 12:22:31	1,200	14.540	XLON	00278371588EXPA1
2021-09-17 12:22:31	260	14.540	XLON	00278371589EXPA1
2021-09-17 12:22:31	697	14.540	XLON	00278371590EXPA1
2021-09-17 12:23:38	1,463	14.544	BATE	00278371726EXPA1
2021-09-17 12:23:38	170	14.544	XLON	00278371727EXPA1
2021-09-17 12:23:38	868	14.544	XLON	00278371728EXPA1
2021-09-17 12:23:38	300	14.544	XLON	00278371729EXPA1
2021-09-17 12:23:38	379	14.544	XLON	00278371730EXPA1
2021-09-17 12:24:35	721	14.536	CHIX	00278371865EXPA1
2021-09-17 12:24:35	227	14.536	XLON	00278371867EXPA1
2021-09-17 12:24:35	227	14.536	XLON	00278371868EXPA1
2021-09-17 12:24:35	332	14.536	XLON	00278371869EXPA1
2021-09-17 12:25:46	1,289	14.522	XLON	00278372085EXPA1
2021-09-17 12:25:46	112	14.522	XLON	00278372086EXPA1
2021-09-17 12:26:16	808	14.516	XLON	00278372184EXPA1
2021-09-17 12:28:03	560	14.530	XLON	00278372483EXPA1
2021-09-17 12:28:03	800	14.530	XLON	00278372484EXPA1
2021-09-17 12:28:03	899	14.530	XLON	00278372485EXPA1
2021-09-17 12:28:51	132	14.528	CHIX	00278372602EXPA1
2021-09-17 12:28:51	52	14.528	CHIX	00278372603EXPA1
2021-09-17 12:28:51	76	14.528	CHIX	00278372604EXPA1
2021-09-17 12:28:51	20	14.528	CHIX	00278372605EXPA1
2021-09-17 12:28:51	16	14.528	CHIX	00278372606EXPA1
2021-09-17 12:28:51	496	14.528	CHIX	00278372607EXPA1
2021-09-17 12:28:51	719	14.526	XLON	00278372612EXPA1

2021-09-17 12:30:03	104	14.524	XLON	00278372851EXPA1
2021-09-17 12:30:03	325	14.524	XLON	00278372854EXPA1
2021-09-17 12:30:04	83	14.524	XLON	00278372857EXPA1
2021-09-17 12:30:04	39	14.524	XLON	00278372859EXPA1
2021-09-17 12:30:04	83	14.524	XLON	00278372860EXPA1
2021-09-17 12:30:16	242	14.522	XLON	00278372917EXPA1
2021-09-17 12:30:27	500	14.520	XLON	00278372970EXPA1
2021-09-17 12:30:27	125	14.520	XLON	00278372971EXPA1
2021-09-17 12:30:27	202	14.520	XLON	00278372972EXPA1
2021-09-17 12:30:27	202	14.520	XLON	00278372973EXPA1
2021-09-17 12:30:27	202	14.520	XLON	00278372974EXPA1
2021-09-17 12:30:27	10	14.520	XLON	00278372975EXPA1
2021-09-17 12:31:40	273	14.528	XLON	00278373167EXPA1
2021-09-17 12:31:40	1,411	14.528	XLON	00278373168EXPA1
2021-09-17 12:32:36	500	14.538	XLON	00278373290EXPA1
2021-09-17 12:32:36	125	14.538	XLON	00278373292EXPA1
2021-09-17 12:32:36	500	14.538	XLON	00278373293EXPA1
2021-09-17 12:32:36	125	14.538	XLON	00278373294EXPA1
2021-09-17 12:32:36	115	14.538	XLON	00278373295EXPA1
2021-09-17 12:34:01	2,007	14.538	XLON	00278373518EXPA1
2021-09-17 12:35:23	500	14.538	XLON	00278373710EXPA1
2021-09-17 12:35:23	253	14.538	XLON	00278373711EXPA1
2021-09-17 12:35:23	125	14.538	XLON	00278373712EXPA1
2021-09-17 12:36:27	234	14.552	XLON	00278373853EXPA1
2021-09-17 12:37:17	287	14.564	XLON	00278373961EXPA1
2021-09-17 12:37:17	160	14.564	XLON	00278373962EXPA1
2021-09-17 12:37:17	308	14.564	XLON	00278373963EXPA1
2021-09-17 12:37:17	1,612	14.564	XLON	00278373964EXPA1
2021-09-17 12:38:46	400	14.580	XLON	00278374166EXPA1
2021-09-17 12:38:46	1,645	14.580	XLON	00278374167EXPA1
2021-09-17 12:39:14	85	14.572	CHIX	00278374269EXPA1
2021-09-17 12:39:14	214	14.572	CHIX	00278374271EXPA1
2021-09-17 12:39:14	36	14.572	CHIX	00278374272EXPA1
2021-09-17 12:39:14	1,081	14.572	CHIX	00278374274EXPA1
2021-09-17 12:39:50	148	14.568	XLON	00278374342EXPA1
2021-09-17 12:40:13	1	14.564	XLON	00278374433EXPA1
2021-09-17 12:40:13	257	14.566	XLON	00278374434EXPA1
2021-09-17 12:40:13	287	14.566	XLON	00278374435EXPA1
2021-09-17 12:40:13	176	14.566	XLON	00278374436EXPA1

2021-09-17 12:40:13	461	14.566	XLON	00278374437EXPA1
2021-09-17 12:40:13	92	14.566	XLON	00278374438EXPA1
2021-09-17 12:41:28	115	14.566	XLON	00278374643EXPA1
2021-09-17 12:41:29	204	14.566	XLON	00278374644EXPA1
2021-09-17 12:41:29	686	14.566	XLON	00278374645EXPA1
2021-09-17 12:41:38	1,112	14.568	XLON	00278374657EXPA1
2021-09-17 12:42:22	1,452	14.562	BATE	00278374811EXPA1
2021-09-17 12:42:22	34	14.562	XLON	00278374810EXPA1
2021-09-17 12:42:22	535	14.562	XLON	00278374812EXPA1
2021-09-17 12:43:06	290	14.560	XLON	00278374874EXPA1
2021-09-17 12:43:51	340	14.566	XLON	00278374957EXPA1
2021-09-17 12:43:51	310	14.566	XLON	00278374958EXPA1
2021-09-17 12:43:51	1,331	14.566	XLON	00278374959EXPA1
2021-09-17 12:45:13	112	14.556	XLON	00278375120EXPA1
2021-09-17 12:45:13	281	14.556	XLON	00278375121EXPA1
2021-09-17 12:45:13	92	14.556	XLON	00278375122EXPA1
2021-09-17 12:45:40	3	14.556	XLON	00278375162EXPA1
2021-09-17 12:45:50	154	14.560	XLON	00278375194EXPA1
2021-09-17 12:45:50	141	14.560	XLON	00278375195EXPA1
2021-09-17 12:45:50	1,517	14.560	XLON	00278375196EXPA1
2021-09-17 12:47:00	500	14.562	XLON	00278375371EXPA1
2021-09-17 12:47:00	125	14.562	XLON	00278375372EXPA1
2021-09-17 12:47:43	500	14.570	XLON	00278375445EXPA1
2021-09-17 12:47:53	500	14.570	XLON	00278375470EXPA1
2021-09-17 12:47:53	125	14.570	XLON	00278375471EXPA1
2021-09-17 12:47:53	386	14.570	XLON	00278375472EXPA1
2021-09-17 12:48:41	500	14.572	XLON	00278375865EXPA1
2021-09-17 12:48:41	125	14.572	XLON	00278375866EXPA1
2021-09-17 12:49:09	251	14.566	XLON	00278375913EXPA1
2021-09-17 12:49:09	500	14.568	XLON	00278375914EXPA1
2021-09-17 12:51:24	100	14.576	XLON	00278376221EXPA1
2021-09-17 12:51:24	100	14.576	XLON	00278376222EXPA1
2021-09-17 12:51:24	100	14.576	XLON	00278376223EXPA1
2021-09-17 12:51:24	100	14.576	XLON	00278376224EXPA1
2021-09-17 12:52:13	1,594	14.580	CHIX	00278376365EXPA1
2021-09-17 12:52:34	500	14.586	XLON	00278376408EXPA1
2021-09-17 12:52:34	125	14.586	XLON	00278376409EXPA1
2021-09-17 12:52:34	320	14.586	XLON	00278376410EXPA1
2021-09-17 12:52:34	500	14.586	XLON	00278376411EXPA1

2021-09-17 12:52:46	112	14.584	XLON	00278376430EXPA1
2021-09-17 12:52:52	500	14.584	XLON	00278376459EXPA1
2021-09-17 12:53:31	243	14.584	XLON	00278376578EXPA1
2021-09-17 12:55:16	500	14.598	XLON	00278376889EXPA1
2021-09-17 12:55:16	650	14.598	XLON	00278376891EXPA1
2021-09-17 12:55:16	29	14.598	XLON	00278376892EXPA1
2021-09-17 12:55:21	1	14.596	XLON	00278376913EXPA1
2021-09-17 12:55:33	500	14.598	XLON	00278376931EXPA1
2021-09-17 12:55:33	125	14.598	XLON	00278376932EXPA1
2021-09-17 12:55:33	440	14.598	XLON	00278376933EXPA1
2021-09-17 12:55:33	500	14.598	XLON	00278376934EXPA1
2021-09-17 12:55:33	19	14.598	XLON	00278376935EXPA1
2021-09-17 12:55:59	57	14.596	XLON	00278376974EXPA1
2021-09-17 12:55:59	281	14.596	XLON	00278376978EXPA1
2021-09-17 12:55:59	136	14.596	XLON	00278376979EXPA1
2021-09-17 12:55:59	81	14.596	XLON	00278376980EXPA1
2021-09-17 12:55:59	212	14.596	XLON	00278376981EXPA1
2021-09-17 12:56:34	500	14.594	XLON	00278377054EXPA1
2021-09-17 12:56:34	452	14.594	XLON	00278377055EXPA1
2021-09-17 12:56:34	125	14.594	XLON	00278377056EXPA1
2021-09-17 12:56:34	100	14.594	XLON	00278377057EXPA1
2021-09-17 12:56:37	500	14.594	XLON	00278377077EXPA1
2021-09-17 12:56:37	208	14.594	XLON	00278377078EXPA1
2021-09-17 12:56:37	125	14.594	XLON	00278377079EXPA1
2021-09-17 12:56:40	245	14.594	XLON	00278377086EXPA1
2021-09-17 12:56:47	2,433	14.594	XLON	00278377096EXPA1
2021-09-17 12:58:02	1,570	14.594	XLON	00278377217EXPA1
2021-09-17 12:58:38	3	14.596	BATE	00278377328EXPA1
2021-09-17 12:58:41	88	14.596	BATE	00278377338EXPA1
2021-09-17 12:58:47	1,095	14.596	BATE	00278377341EXPA1
2021-09-17 12:59:20	1,683	14.598	XLON	00278377406EXPA1
2021-09-17 12:59:53	763	14.594	XLON	00278377499EXPA1
2021-09-17 13:00:26	574	14.590	CHIX	00278377594EXPA1
2021-09-17 13:00:26	349	14.590	XLON	00278377595EXPA1
2021-09-17 13:00:26	244	14.590	XLON	00278377597EXPA1
2021-09-17 13:01:33	256	14.594	XLON	00278377782EXPA1
2021-09-17 13:01:33	484	14.594	XLON	00278377783EXPA1
2021-09-17 13:01:51	156	14.588	XLON	00278377819EXPA1
2021-09-17 13:02:04	423	14.590	XLON	00278377860EXPA1

2021-09-17 13:02:04	125	14.590	XLON	00278377861EXPA1
2021-09-17 13:02:04	138	14.590	XLON	00278377862EXPA1
2021-09-17 13:02:04	240	14.590	XLON	00278377863EXPA1
2021-09-17 13:02:04	125	14.590	XLON	00278377864EXPA1
2021-09-17 13:03:03	943	14.590	XLON	00278378032EXPA1
2021-09-17 13:03:03	1,096	14.590	XLON	00278378033EXPA1
2021-09-17 13:04:24	228	14.586	XLON	00278378195EXPA1
2021-09-17 13:04:24	459	14.586	XLON	00278378198EXPA1
2021-09-17 13:04:24	189	14.586	XLON	00278378201EXPA1
2021-09-17 13:04:24	881	14.586	XLON	00278378202EXPA1
2021-09-17 13:05:31	25	14.586	XLON	00278378330EXPA1
2021-09-17 13:05:31	10	14.586	XLON	00278378331EXPA1
2021-09-17 13:05:31	1	14.586	XLON	00278378332EXPA1
2021-09-17 13:05:39	19	14.590	XLON	00278378363EXPA1
2021-09-17 13:05:39	13	14.590	XLON	00278378364EXPA1
2021-09-17 13:05:42	181	14.590	XLON	00278378366EXPA1
2021-09-17 13:05:42	761	14.590	XLON	00278378367EXPA1
2021-09-17 13:05:42	112	14.590	XLON	00278378368EXPA1
2021-09-17 13:05:42	839	14.590	XLON	00278378369EXPA1
2021-09-17 13:07:02	102	14.588	XLON	00278378558EXPA1
2021-09-17 13:07:02	125	14.588	XLON	00278378559EXPA1
2021-09-17 13:07:13	38	14.594	XLON	00278378579EXPA1
2021-09-17 13:07:13	425	14.594	XLON	00278378580EXPA1
2021-09-17 13:07:13	937	14.594	XLON	00278378581EXPA1
2021-09-17 13:07:13	10	14.594	XLON	00278378582EXPA1
2021-09-17 13:07:13	32	14.594	XLON	00278378583EXPA1
2021-09-17 13:07:13	37	14.594	XLON	00278378584EXPA1
2021-09-17 13:07:13	85	14.594	XLON	00278378585EXPA1
2021-09-17 13:08:17	11	14.598	XLON	00278378689EXPA1
2021-09-17 13:08:18	1	14.600	CHIX	00278378713EXPA1
2021-09-17 13:08:23	140	14.602	XLON	00278378721EXPA1
2021-09-17 13:08:23	503	14.602	XLON	00278378722EXPA1
2021-09-17 13:08:23	1,216	14.602	XLON	00278378723EXPA1
2021-09-17 13:08:30	177	14.600	CHIX	00278378745EXPA1
2021-09-17 13:10:33	581	14.612	BATE	00278379079EXPA1
2021-09-17 13:10:33	1,464	14.612	CHIX	00278379083EXPA1
2021-09-17 13:10:33	50	14.612	XLON	00278379080EXPA1
2021-09-17 13:10:33	2,161	14.612	XLON	00278379084EXPA1
2021-09-17 13:11:17	1,267	14.612	XLON	00278379169EXPA1

2021-09-17 13:11:55	611	14.616	XLON	00278379298EXPA1
2021-09-17 13:12:52	746	14.612	XLON	00278379389EXPA1
2021-09-17 13:12:52	1,133	14.612	XLON	00278379390EXPA1
2021-09-17 13:14:12	500	14.610	XLON	00278379627EXPA1
2021-09-17 13:14:12	125	14.610	XLON	00278379628EXPA1
2021-09-17 13:14:12	347	14.610	XLON	00278379629EXPA1
2021-09-17 13:14:12	248	14.610	XLON	00278379630EXPA1
2021-09-17 13:14:12	500	14.610	XLON	00278379631EXPA1
2021-09-17 13:14:12	125	14.610	XLON	00278379632EXPA1
2021-09-17 13:14:12	5	14.610	XLON	00278379633EXPA1
2021-09-17 13:16:12	261	14.612	XLON	00278380089EXPA1
2021-09-17 13:16:12	259	14.612	XLON	00278380090EXPA1
2021-09-17 13:16:12	92	14.612	XLON	00278380091EXPA1
2021-09-17 13:17:25	675	14.620	XLON	00278380341EXPA1
2021-09-17 13:17:25	2,654	14.620	XLON	00278380342EXPA1
2021-09-17 13:17:54	225	14.616	XLON	00278380462EXPA1
2021-09-17 13:17:54	259	14.616	XLON	00278380463EXPA1
2021-09-17 13:17:54	225	14.616	XLON	00278380464EXPA1
2021-09-17 13:18:21	593	14.612	CHIX	00278380577EXPA1
2021-09-17 13:19:05	500	14.606	XLON	00278380673EXPA1
2021-09-17 13:19:05	125	14.606	XLON	00278380674EXPA1
2021-09-17 13:19:05	117	14.606	XLON	00278380675EXPA1
2021-09-17 13:19:47	500	14.610	XLON	00278380767EXPA1
2021-09-17 13:19:47	125	14.610	XLON	00278380768EXPA1
2021-09-17 13:19:47	500	14.610	XLON	00278380769EXPA1
2021-09-17 13:20:33	623	14.626	BATE	00278380880EXPA1
2021-09-17 13:20:33	49	14.626	BATE	00278380881EXPA1
2021-09-17 13:20:40	177	14.626	XLON	00278380888EXPA1
2021-09-17 13:20:40	133	14.626	XLON	00278380889EXPA1
2021-09-17 13:20:40	184	14.626	XLON	00278380890EXPA1
2021-09-17 13:20:40	235	14.626	XLON	00278380891EXPA1
2021-09-17 13:20:40	1,200	14.626	XLON	00278380892EXPA1
2021-09-17 13:21:55	1,917	14.630	XLON	00278381102EXPA1
2021-09-17 13:23:25	507	14.614	CHIX	00278381336EXPA1
2021-09-17 13:23:25	127	14.614	CHIX	00278381337EXPA1
2021-09-17 13:23:25	500	14.616	XLON	00278381331EXPA1
2021-09-17 13:23:25	500	14.616	XLON	00278381332EXPA1
2021-09-17 13:23:25	172	14.616	XLON	00278381333EXPA1
2021-09-17 13:23:25	325	14.616	XLON	00278381334EXPA1

2021-09-17 13:23:25	615	14.616	XLON	00278381335EXPA1
2021-09-17 13:24:25	500	14.610	XLON	00278381477EXPA1
2021-09-17 13:24:25	729	14.610	XLON	00278381478EXPA1
2021-09-17 13:24:25	81	14.610	XLON	00278381479EXPA1
2021-09-17 13:25:06	300	14.612	XLON	00278381670EXPA1
2021-09-17 13:25:06	525	14.612	XLON	00278381671EXPA1
2021-09-17 13:25:15	479	14.608	BATE	00278381709EXPA1
2021-09-17 13:25:15	71	14.608	BATE	00278381710EXPA1
2021-09-17 13:25:55	500	14.602	XLON	00278381807EXPA1
2021-09-17 13:25:55	125	14.602	XLON	00278381808EXPA1
2021-09-17 13:26:33	500	14.606	XLON	00278381971EXPA1
2021-09-17 13:26:44	300	14.608	XLON	00278382036EXPA1
2021-09-17 13:26:44	249	14.608	XLON	00278382037EXPA1
2021-09-17 13:26:44	151	14.608	XLON	00278382038EXPA1
2021-09-17 13:26:44	283	14.608	XLON	00278382039EXPA1
2021-09-17 13:26:44	283	14.608	XLON	00278382040EXPA1
2021-09-17 13:26:44	249	14.608	XLON	00278382041EXPA1
2021-09-17 13:27:16	826	14.606	XLON	00278382180EXPA1
2021-09-17 13:27:55	400	14.602	CHIX	00278382274EXPA1
2021-09-17 13:28:04	739	14.600	XLON	00278382303EXPA1
2021-09-17 13:28:47	500	14.602	XLON	00278382431EXPA1
2021-09-17 13:28:47	291	14.602	XLON	00278382432EXPA1
2021-09-17 13:28:47	182	14.602	XLON	00278382433EXPA1
2021-09-17 13:29:45	318	14.608	XLON	00278382615EXPA1
2021-09-17 13:29:45	125	14.608	XLON	00278382616EXPA1
2021-09-17 13:29:45	353	14.608	XLON	00278382617EXPA1
2021-09-17 13:29:45	125	14.608	XLON	00278382618EXPA1
2021-09-17 13:29:45	312	14.608	XLON	00278382619EXPA1
2021-09-17 13:29:45	500	14.608	XLON	00278382620EXPA1
2021-09-17 13:29:45	210	14.608	XLON	00278382621EXPA1
2021-09-17 13:29:54	629	14.604	CHIX	00278382650EXPA1
2021-09-17 13:30:19	65	14.600	BATE	00278382728EXPA1
2021-09-17 13:30:19	571	14.600	BATE	00278382729EXPA1
2021-09-17 13:30:22	193	14.598	XLON	00278382741EXPA1
2021-09-17 13:30:22	448	14.598	XLON	00278382742EXPA1
2021-09-17 13:30:22	193	14.598	XLON	00278382743EXPA1
2021-09-17 13:31:08	112	14.602	XLON	00278382855EXPA1
2021-09-17 13:31:08	86	14.602	XLON	00278382867EXPA1
2021-09-17 13:31:11	177	14.602	XLON	00278382878EXPA1

2021-09-17 13:31:31	500	14.600	XLON	00278382937EXPA1
2021-09-17 13:31:31	125	14.600	XLON	00278382938EXPA1
2021-09-17 13:31:31	185	14.602	XLON	00278382939EXPA1
2021-09-17 13:31:31	650	14.602	XLON	00278382940EXPA1
2021-09-17 13:31:31	69	14.602	XLON	00278382941EXPA1
2021-09-17 13:32:19	901	14.604	XLON	00278383123EXPA1
2021-09-17 13:32:19	325	14.604	XLON	00278383124EXPA1
2021-09-17 13:32:19	199	14.604	XLON	00278383125EXPA1
2021-09-17 13:32:54	265	14.610	XLON	00278383239EXPA1
2021-09-17 13:32:54	750	14.610	XLON	00278383240EXPA1
2021-09-17 13:32:54	265	14.610	XLON	00278383241EXPA1
2021-09-17 13:32:54	52	14.610	XLON	00278383242EXPA1
2021-09-17 13:33:54	476	14.606	XLON	00278383434EXPA1
2021-09-17 13:33:54	353	14.606	XLON	00278383435EXPA1
2021-09-17 13:33:54	277	14.606	XLON	00278383436EXPA1
2021-09-17 13:34:38	138	14.610	XLON	00278383574EXPA1
2021-09-17 13:34:38	293	14.610	XLON	00278383575EXPA1
2021-09-17 13:34:48	800	14.610	XLON	00278383598EXPA1
2021-09-17 13:34:48	1,031	14.610	XLON	00278383599EXPA1
2021-09-17 13:35:19	141	14.610	XLON	00278383695EXPA1
2021-09-17 13:35:19	521	14.610	XLON	00278383696EXPA1
2021-09-17 13:36:38	800	14.614	XLON	00278383914EXPA1
2021-09-17 13:36:38	1,852	14.614	XLON	00278383915EXPA1
2021-09-17 13:37:38	500	14.618	XLON	00278384105EXPA1
2021-09-17 13:37:38	254	14.618	XLON	00278384106EXPA1
2021-09-17 13:37:53	139	14.616	CHIX	00278384147EXPA1
2021-09-17 13:37:53	800	14.616	CHIX	00278384149EXPA1
2021-09-17 13:37:53	562	14.616	XLON	00278384148EXPA1
2021-09-17 13:38:02	685	14.610	BATE	00278384197EXPA1
2021-09-17 13:38:22	284	14.606	XLON	00278384259EXPA1
2021-09-17 13:38:22	624	14.606	XLON	00278384260EXPA1
2021-09-17 13:38:59	533	14.602	XLON	00278384386EXPA1
2021-09-17 13:38:59	273	14.602	XLON	00278384387EXPA1
2021-09-17 13:38:59	504	14.602	XLON	00278384388EXPA1
2021-09-17 13:38:59	92	14.602	XLON	00278384389EXPA1
2021-09-17 13:39:50	163	14.598	XLON	00278384547EXPA1
2021-09-17 13:39:50	1,128	14.598	XLON	00278384548EXPA1
2021-09-17 13:39:50	566	14.598	XLON	00278384549EXPA1
2021-09-17 13:41:27	409	14.598	XLON	00278384801EXPA1

2021-09-17 13:41:27	1,693	14.598	XLON	00278384802EXPA1
2021-09-17 13:41:27	454	14.598	XLON	00278384803EXPA1
2021-09-17 13:42:28	203	14.590	XLON	00278385020EXPA1
2021-09-17 13:42:28	308	14.590	XLON	00278385021EXPA1
2021-09-17 13:42:33	74	14.592	XLON	00278385056EXPA1
2021-09-17 13:42:33	921	14.592	XLON	00278385057EXPA1
2021-09-17 13:42:33	74	14.592	XLON	00278385058EXPA1
2021-09-17 13:43:31	949	14.596	CHIX	00278385219EXPA1
2021-09-17 13:43:31	282	14.596	CHIX	00278385220EXPA1
2021-09-17 13:43:31	331	14.596	XLON	00278385221EXPA1
2021-09-17 13:43:31	35	14.596	XLON	00278385222EXPA1
2021-09-17 13:44:00	301	14.606	XLON	00278385313EXPA1
2021-09-17 13:44:00	306	14.606	XLON	00278385314EXPA1
2021-09-17 13:44:00	301	14.606	XLON	00278385315EXPA1
2021-09-17 13:44:00	378	14.606	XLON	00278385316EXPA1
2021-09-17 13:44:00	125	14.606	XLON	00278385317EXPA1
2021-09-17 13:44:00	249	14.606	XLON	00278385318EXPA1
2021-09-17 13:44:00	125	14.606	XLON	00278385319EXPA1
2021-09-17 13:44:00	188	14.606	XLON	00278385321EXPA1
2021-09-17 13:45:03	500	14.592	XLON	00278385477EXPA1
2021-09-17 13:45:03	125	14.592	XLON	00278385478EXPA1
2021-09-17 13:45:03	496	14.594	XLON	00278385479EXPA1
2021-09-17 13:45:03	550	14.594	XLON	00278385480EXPA1
2021-09-17 13:45:03	125	14.594	XLON	00278385481EXPA1
2021-09-17 13:45:03	268	14.596	XLON	00278385482EXPA1
2021-09-17 13:45:53	1	14.596	BATE	00278385567EXPA1
2021-09-17 13:45:55	800	14.596	BATE	00278385593EXPA1
2021-09-17 13:45:55	367	14.596	BATE	00278385594EXPA1
2021-09-17 13:46:10	273	14.590	XLON	00278385645EXPA1
2021-09-17 13:46:10	825	14.590	XLON	00278385646EXPA1
2021-09-17 13:46:51	112	14.590	XLON	00278385773EXPA1
2021-09-17 13:47:03	95	14.590	XLON	00278385808EXPA1
2021-09-17 13:47:03	779	14.590	XLON	00278385809EXPA1
2021-09-17 13:47:03	259	14.590	XLON	00278385810EXPA1
2021-09-17 13:47:03	612	14.590	XLON	00278385811EXPA1
2021-09-17 13:48:08	2,199	14.598	XLON	00278385998EXPA1
2021-09-17 13:48:58	313	14.598	XLON	00278386212EXPA1
2021-09-17 13:48:58	645	14.598	XLON	00278386213EXPA1
2021-09-17 13:49:39	388	14.598	XLON	00278386320EXPA1

2021-09-17 13:49:39	455	14.598	XLON	00278386321EXPA1
2021-09-17 13:50:09	153	14.594	XLON	00278386426EXPA1
2021-09-17 13:50:09	599	14.594	XLON	00278386428EXPA1
2021-09-17 13:50:09	546	14.594	XLON	00278386429EXPA1
2021-09-17 13:50:55	100	14.592	XLON	00278386607EXPA1
2021-09-17 13:51:03	1,300	14.594	XLON	00278386619EXPA1
2021-09-17 13:51:03	341	14.594	XLON	00278386620EXPA1
2021-09-17 13:52:00	249	14.596	CHIX	00278386777EXPA1
2021-09-17 13:52:00	88	14.596	CHIX	00278386778EXPA1
2021-09-17 13:52:00	516	14.596	CHIX	00278386779EXPA1
2021-09-17 13:52:00	687	14.596	XLON	00278386776EXPA1
2021-09-17 13:52:39	15	14.594	XLON	00278386876EXPA1
2021-09-17 13:52:39	225	14.594	XLON	00278386878EXPA1
2021-09-17 13:52:44	630	14.592	XLON	00278386892EXPA1
2021-09-17 13:52:44	632	14.592	XLON	00278386893EXPA1
2021-09-17 13:52:44	140	14.592	XLON	00278386894EXPA1
2021-09-17 13:53:21	1,322	14.604	XLON	00278387033EXPA1
2021-09-17 13:54:23	500	14.608	XLON	00278387260EXPA1
2021-09-17 13:54:23	200	14.608	XLON	00278387261EXPA1
2021-09-17 13:54:24	670	14.608	XLON	00278387263EXPA1
2021-09-17 13:54:24	144	14.608	XLON	00278387264EXPA1
2021-09-17 13:55:26	1,645	14.602	XLON	00278387401EXPA1
2021-09-17 13:56:17	262	14.602	XLON	00278387544EXPA1
2021-09-17 13:56:17	173	14.602	XLON	00278387545EXPA1
2021-09-17 13:56:17	103	14.602	XLON	00278387546EXPA1
2021-09-17 13:56:31	500	14.604	XLON	00278387572EXPA1
2021-09-17 13:56:31	125	14.604	XLON	00278387573EXPA1
2021-09-17 13:57:18	1,038	14.614	XLON	00278387697EXPA1
2021-09-17 13:57:18	1	14.614	XLON	00278387698EXPA1
2021-09-17 13:57:18	1,182	14.614	XLON	00278387699EXPA1
2021-09-17 13:58:37	800	14.618	CHIX	00278387900EXPA1
2021-09-17 13:58:40	749	14.618	CHIX	00278387918EXPA1
2021-09-17 13:58:40	1,830	14.618	XLON	00278387919EXPA1
2021-09-17 13:59:46	1,072	14.626	XLON	00278388131EXPA1
2021-09-17 14:00:12	197	14.622	XLON	00278388272EXPA1
2021-09-17 14:00:12	100	14.622	XLON	00278388273EXPA1
2021-09-17 14:00:12	100	14.622	XLON	00278388274EXPA1
2021-09-17 14:00:12	100	14.622	XLON	00278388275EXPA1
2021-09-17 14:00:12	100	14.622	XLON	00278388276EXPA1

2021-09-17 14:00:18	500	14.622	XLON	00278388305EXPA1
2021-09-17 14:00:18	198	14.622	XLON	00278388306EXPA1
2021-09-17 14:00:55	102	14.626	XLON	00278388443EXPA1
2021-09-17 14:00:56	1,124	14.626	XLON	00278388446EXPA1
2021-09-17 14:00:56	956	14.626	XLON	00278388447EXPA1
2021-09-17 14:02:03	1,092	14.630	XLON	00278388736EXPA1
2021-09-17 14:02:03	310	14.630	XLON	00278388737EXPA1
2021-09-17 14:02:03	795	14.630	XLON	00278388738EXPA1
2021-09-17 14:02:59	1,849	14.636	BATE	00278388922EXPA1
2021-09-17 14:02:59	756	14.636	XLON	00278388923EXPA1
2021-09-17 14:02:59	650	14.636	XLON	00278388924EXPA1
2021-09-17 14:02:59	535	14.636	XLON	00278388925EXPA1
2021-09-17 14:03:49	476	14.630	XLON	00278389074EXPA1
2021-09-17 14:03:49	33	14.630	XLON	00278389075EXPA1
2021-09-17 14:03:49	476	14.630	XLON	00278389076EXPA1
2021-09-17 14:03:50	479	14.630	CHIX	00278389085EXPA1
2021-09-17 14:03:50	314	14.630	CHIX	00278389086EXPA1
2021-09-17 14:04:27	466	14.632	XLON	00278389215EXPA1
2021-09-17 14:04:27	233	14.632	XLON	00278389216EXPA1
2021-09-17 14:04:27	205	14.632	XLON	00278389217EXPA1
2021-09-17 14:04:27	1,028	14.632	XLON	00278389218EXPA1
2021-09-17 14:05:05	27	14.618	XLON	00278389467EXPA1
2021-09-17 14:05:05	460	14.618	XLON	00278389469EXPA1
2021-09-17 14:05:05	305	14.618	XLON	00278389470EXPA1
2021-09-17 14:05:05	29	14.618	XLON	00278389471EXPA1
2021-09-17 14:06:02	71	14.616	XLON	00278389664EXPA1
2021-09-17 14:06:24	500	14.616	XLON	00278389754EXPA1
2021-09-17 14:06:24	197	14.616	XLON	00278389755EXPA1
2021-09-17 14:06:24	255	14.616	XLON	00278389756EXPA1
2021-09-17 14:06:24	92	14.616	XLON	00278389757EXPA1
2021-09-17 14:06:24	197	14.616	XLON	00278389758EXPA1
2021-09-17 14:06:45	201	14.610	XLON	00278389864EXPA1
2021-09-17 14:06:45	192	14.610	XLON	00278389865EXPA1
2021-09-17 14:06:45	1,459	14.610	XLON	00278389866EXPA1
2021-09-17 14:07:41	500	14.608	XLON	00278389996EXPA1
2021-09-17 14:07:41	254	14.608	XLON	00278389997EXPA1
2021-09-17 14:07:44	706	14.604	XLON	00278390002EXPA1
2021-09-17 14:07:44	211	14.604	XLON	00278390003EXPA1
2021-09-17 14:08:35	686	14.598	CHIX	00278390252EXPA1

2021-09-17 14:08:35	796	14.598	XLON	00278390253EXPA1
2021-09-17 14:08:55	867	14.584	XLON	00278390321EXPA1
2021-09-17 14:09:27	210	14.580	XLON	00278390428EXPA1
2021-09-17 14:09:27	188	14.580	XLON	00278390429EXPA1
2021-09-17 14:09:27	304	14.580	XLON	00278390430EXPA1
2021-09-17 14:09:27	3	14.580	XLON	00278390431EXPA1
2021-09-17 14:10:11	180	14.592	XLON	00278390558EXPA1
2021-09-17 14:10:11	858	14.592	XLON	00278390559EXPA1
2021-09-17 14:10:11	199	14.592	XLON	00278390560EXPA1
2021-09-17 14:10:11	788	14.592	XLON	00278390561EXPA1
2021-09-17 14:11:27	800	14.588	XLON	00278390802EXPA1
2021-09-17 14:11:27	1,051	14.588	XLON	00278390803EXPA1
2021-09-17 14:12:00	835	14.582	BATE	00278390921EXPA1
2021-09-17 14:12:00	783	14.582	XLON	00278390922EXPA1
2021-09-17 14:12:39	292	14.580	XLON	00278391107EXPA1
2021-09-17 14:12:39	105	14.580	XLON	00278391108EXPA1
2021-09-17 14:12:39	197	14.580	XLON	00278391109EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391110EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391111EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391112EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391113EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391114EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391116EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391117EXPA1
2021-09-17 14:12:39	18	14.580	XLON	00278391118EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391119EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391120EXPA1
2021-09-17 14:12:39	60	14.580	XLON	00278391121EXPA1
2021-09-17 14:12:39	281	14.578	XLON	00278391122EXPA1
2021-09-17 14:13:06	739	14.576	CHIX	00278391204EXPA1
2021-09-17 14:13:30	1,482	14.578	XLON	00278391259EXPA1
2021-09-17 14:13:30	265	14.578	XLON	00278391260EXPA1
2021-09-17 14:13:30	178	14.578	XLON	00278391261EXPA1
2021-09-17 14:14:37	254	14.564	XLON	00278391454EXPA1
2021-09-17 14:14:37	543	14.564	XLON	00278391455EXPA1
2021-09-17 14:14:37	201	14.564	XLON	00278391456EXPA1
2021-09-17 14:14:37	53	14.564	XLON	00278391457EXPA1
2021-09-17 14:14:37	50	14.564	XLON	00278391458EXPA1
2021-09-17 14:14:37	61	14.564	XLON	00278391459EXPA1

2021-09-17 14:14:37	142	14.564	XLON	00278391460EXPA1
2021-09-17 14:14:37	261	14.564	XLON	00278391461EXPA1
2021-09-17 14:14:37	162	14.564	XLON	00278391462EXPA1
2021-09-17 14:15:06	308	14.552	XLON	00278391557EXPA1
2021-09-17 14:15:06	561	14.552	XLON	00278391558EXPA1
2021-09-17 14:16:17	500	14.560	XLON	00278391887EXPA1
2021-09-17 14:16:17	221	14.560	XLON	00278391888EXPA1
2021-09-17 14:16:28	500	14.564	XLON	00278392001EXPA1
2021-09-17 14:16:28	198	14.564	XLON	00278392002EXPA1
2021-09-17 14:16:32	683	14.564	XLON	00278392031EXPA1
2021-09-17 14:16:32	507	14.564	XLON	00278392032EXPA1
2021-09-17 14:17:58	64	14.574	XLON	00278392349EXPA1
2021-09-17 14:17:58	876	14.574	XLON	00278392350EXPA1
2021-09-17 14:17:58	779	14.574	XLON	00278392351EXPA1
2021-09-17 14:17:58	624	14.574	XLON	00278392352EXPA1
2021-09-17 14:18:47	299	14.580	XLON	00278392532EXPA1
2021-09-17 14:18:47	630	14.580	XLON	00278392533EXPA1
2021-09-17 14:19:24	500	14.580	XLON	00278392720EXPA1
2021-09-17 14:19:24	561	14.580	XLON	00278392721EXPA1
2021-09-17 14:19:24	190	14.580	XLON	00278392722EXPA1
2021-09-17 14:19:24	258	14.580	XLON	00278392723EXPA1
2021-09-17 14:19:24	303	14.580	XLON	00278392724EXPA1
2021-09-17 14:20:26	245	14.578	XLON	00278392990EXPA1
2021-09-17 14:20:26	303	14.578	XLON	00278392992EXPA1
2021-09-17 14:20:29	13	14.578	XLON	00278393000EXPA1
2021-09-17 14:20:29	1,187	14.578	XLON	00278393001EXPA1
2021-09-17 14:21:11	377	14.582	CHIX	00278393143EXPA1
2021-09-17 14:21:13	377	14.582	CHIX	00278393156EXPA1
2021-09-17 14:21:13	865	14.582	CHIX	00278393157EXPA1
2021-09-17 14:21:26	46	14.586	XLON	00278393196EXPA1
2021-09-17 14:21:29	436	14.586	XLON	00278393202EXPA1
2021-09-17 14:21:29	1,448	14.586	XLON	00278393203EXPA1
2021-09-17 14:22:35	865	14.590	XLON	00278393421EXPA1
2021-09-17 14:22:35	1,253	14.590	XLON	00278393422EXPA1
2021-09-17 14:23:29	326	14.590	XLON	00278393677EXPA1
2021-09-17 14:23:29	184	14.590	XLON	00278393678EXPA1
2021-09-17 14:23:29	1,373	14.590	XLON	00278393679EXPA1
2021-09-17 14:23:55	770	14.592	BATE	00278393749EXPA1
2021-09-17 14:24:28	500	14.588	XLON	00278393897EXPA1

2021-09-17 14:24:52	342	14.596	XLON	00278394006EXPA1
2021-09-17 14:24:52	80	14.596	XLON	00278394007EXPA1
2021-09-17 14:24:52	500	14.596	XLON	00278394008EXPA1
2021-09-17 14:25:41	88	14.604	XLON	00278394181EXPA1
2021-09-17 14:25:41	475	14.604	XLON	00278394182EXPA1
2021-09-17 14:25:41	2,155	14.604	XLON	00278394183EXPA1
2021-09-17 14:27:00	500	14.606	XLON	00278394433EXPA1
2021-09-17 14:27:00	249	14.606	XLON	00278394434EXPA1
2021-09-17 14:27:00	197	14.606	XLON	00278394435EXPA1
2021-09-17 14:27:03	146	14.606	XLON	00278394456EXPA1
2021-09-17 14:27:03	627	14.606	XLON	00278394457EXPA1
2021-09-17 14:27:03	291	14.606	XLON	00278394458EXPA1
2021-09-17 14:27:03	500	14.606	XLON	00278394459EXPA1
2021-09-17 14:27:03	1	14.606	XLON	00278394460EXPA1
2021-09-17 14:27:04	257	14.606	XLON	00278394469EXPA1
2021-09-17 14:27:50	486	14.606	XLON	00278394753EXPA1
2021-09-17 14:27:50	939	14.606	XLON	00278394754EXPA1
2021-09-17 14:28:16	806	14.610	BATE	00278394962EXPA1
2021-09-17 14:28:16	520	14.610	CHIX	00278394961EXPA1
2021-09-17 14:28:16	338	14.610	CHIX	00278394963EXPA1
2021-09-17 14:28:16	609	14.610	XLON	00278394960EXPA1
2021-09-17 14:28:16	309	14.610	XLON	00278394964EXPA1
2021-09-17 14:29:31	891	14.608	XLON	00278395196EXPA1
2021-09-17 14:29:36	393	14.606	XLON	00278395210EXPA1
2021-09-17 14:29:36	92	14.606	XLON	00278395211EXPA1
2021-09-17 14:29:39	500	14.606	XLON	00278395228EXPA1
2021-09-17 14:29:39	340	14.606	XLON	00278395229EXPA1
2021-09-17 14:29:39	92	14.606	XLON	00278395230EXPA1
2021-09-17 14:29:57	870	14.602	XLON	00278395315EXPA1
2021-09-17 14:29:58	548	14.598	BATE	00278395317EXPA1
2021-09-17 14:29:58	57	14.598	BATE	00278395319EXPA1
2021-09-17 14:29:58	239	14.598	CHIX	00278395318EXPA1
2021-09-17 14:29:58	129	14.598	CHIX	00278395320EXPA1
2021-09-17 14:29:58	338	14.598	CHIX	00278395321EXPA1
2021-09-17 14:30:10	821	14.638	XLON	00278395559EXPA1
2021-09-17 14:30:33	887	14.656	XLON	00278395793EXPA1
2021-09-17 14:30:46	200	14.650	XLON	00278395842EXPA1
2021-09-17 14:30:49	866	14.646	XLON	00278395858EXPA1
2021-09-17 14:30:49	650	14.646	XLON	00278395859EXPA1

2021-09-17 14:30:49	197	14.646	XLON	00278395860EXPA1
2021-09-17 14:31:08	349	14.650	XLON	00278395994EXPA1
2021-09-17 14:31:08	349	14.650	XLON	00278395997EXPA1
2021-09-17 14:31:08	349	14.650	XLON	00278395998EXPA1
2021-09-17 14:31:08	9	14.650	XLON	00278395999EXPA1
2021-09-17 14:31:12	528	14.648	XLON	00278396019EXPA1
2021-09-17 14:31:34	873	14.636	XLON	00278396145EXPA1
2021-09-17 14:31:58	200	14.650	XLON	00278396285EXPA1
2021-09-17 14:31:58	328	14.650	XLON	00278396286EXPA1
2021-09-17 14:31:58	510	14.650	XLON	00278396287EXPA1
2021-09-17 14:31:58	193	14.650	XLON	00278396288EXPA1
2021-09-17 14:31:58	902	14.650	XLON	00278396289EXPA1
2021-09-17 14:32:12	474	14.636	CHIX	00278396387EXPA1
2021-09-17 14:32:13	479	14.634	BATE	00278396397EXPA1
2021-09-17 14:32:13	8	14.634	BATE	00278396399EXPA1
2021-09-17 14:32:13	20	14.634	BATE	00278396402EXPA1
2021-09-17 14:32:24	1,483	14.640	XLON	00278396453EXPA1
2021-09-17 14:32:24	691	14.640	XLON	00278396454EXPA1
2021-09-17 14:32:51	594	14.638	XLON	00278396624EXPA1
2021-09-17 14:32:51	223	14.638	XLON	00278396625EXPA1
2021-09-17 14:33:08	1,200	14.640	XLON	00278396686EXPA1
2021-09-17 14:33:21	244	14.636	XLON	00278396836EXPA1
2021-09-17 14:33:22	466	14.636	XLON	00278396850EXPA1
2021-09-17 14:34:20	500	14.636	XLON	00278397218EXPA1
2021-09-17 14:34:21	251	14.634	CHIX	00278397226EXPA1
2021-09-17 14:34:21	200	14.634	CHIX	00278397227EXPA1
2021-09-17 14:34:21	298	14.634	XLON	00278397229EXPA1
2021-09-17 14:34:21	212	14.634	XLON	00278397230EXPA1
2021-09-17 14:34:21	191	14.634	XLON	00278397231EXPA1
2021-09-17 14:34:26	382	14.634	CHIX	00278397256EXPA1
2021-09-17 14:34:42	500	14.634	XLON	00278397336EXPA1
2021-09-17 14:34:42	100	14.634	XLON	00278397337EXPA1
2021-09-17 14:34:42	100	14.634	XLON	00278397338EXPA1
2021-09-17 14:34:42	100	14.634	XLON	00278397339EXPA1
2021-09-17 14:34:42	24	14.634	XLON	00278397341EXPA1
2021-09-17 14:34:45	500	14.634	XLON	00278397353EXPA1
2021-09-17 14:34:45	1,200	14.634	XLON	00278397354EXPA1
2021-09-17 14:34:45	100	14.634	XLON	00278397355EXPA1
2021-09-17 14:34:45	282	14.634	XLON	00278397356EXPA1

2021-09-17 14:34:46	152	14.628	XLON	00278397358EXPA1
2021-09-17 14:34:54	261	14.630	XLON	00278397417EXPA1
2021-09-17 14:34:54	2,239	14.630	XLON	00278397418EXPA1
2021-09-17 14:34:58	612	14.620	BATE	00278397454EXPA1
2021-09-17 14:34:58	69	14.620	BATE	00278397455EXPA1
2021-09-17 14:35:15	300	14.614	XLON	00278397565EXPA1
2021-09-17 14:35:15	544	14.614	XLON	00278397566EXPA1
2021-09-17 14:35:41	165	14.632	XLON	00278397707EXPA1
2021-09-17 14:35:41	61	14.632	XLON	00278397709EXPA1
2021-09-17 14:35:41	1,340	14.632	XLON	00278397711EXPA1
2021-09-17 14:35:41	41	14.632	XLON	00278397712EXPA1
2021-09-17 14:36:05	600	14.652	XLON	00278397857EXPA1
2021-09-17 14:36:05	197	14.652	XLON	00278397858EXPA1
2021-09-17 14:36:05	860	14.652	XLON	00278397859EXPA1
2021-09-17 14:36:05	418	14.652	XLON	00278397860EXPA1
2021-09-17 14:36:05	175	14.652	XLON	00278397861EXPA1
2021-09-17 14:36:29	31	14.630	XLON	00278397966EXPA1
2021-09-17 14:36:29	200	14.630	XLON	00278397967EXPA1
2021-09-17 14:36:29	404	14.630	XLON	00278397968EXPA1
2021-09-17 14:36:29	99	14.630	XLON	00278397969EXPA1
2021-09-17 14:36:37	753	14.636	CHIX	00278398011EXPA1
2021-09-17 14:36:41	856	14.634	XLON	00278398034EXPA1
2021-09-17 14:37:01	1,866	14.648	XLON	00278398148EXPA1
2021-09-17 14:37:32	710	14.640	XLON	00278398289EXPA1
2021-09-17 14:37:52	149	14.634	XLON	00278398441EXPA1
2021-09-17 14:37:52	1,392	14.634	XLON	00278398442EXPA1
2021-09-17 14:37:52	149	14.634	XLON	00278398443EXPA1
2021-09-17 14:38:13	538	14.634	XLON	00278398565EXPA1
2021-09-17 14:38:13	140	14.634	XLON	00278398566EXPA1
2021-09-17 14:38:30	136	14.624	XLON	00278398676EXPA1
2021-09-17 14:38:30	54	14.624	XLON	00278398677EXPA1
2021-09-17 14:38:30	90	14.624	XLON	00278398678EXPA1
2021-09-17 14:38:30	341	14.624	XLON	00278398679EXPA1
2021-09-17 14:38:30	136	14.624	XLON	00278398680EXPA1
2021-09-17 14:38:59	500	14.640	XLON	00278398881EXPA1
2021-09-17 14:38:59	172	14.640	XLON	00278398882EXPA1
2021-09-17 14:38:59	197	14.640	XLON	00278398883EXPA1
2021-09-17 14:38:59	129	14.640	XLON	00278398884EXPA1
2021-09-17 14:38:59	41	14.640	XLON	00278398885EXPA1

2021-09-17 14:38:59	754	14.640	XLON	00278398886EXPA1
2021-09-17 14:39:03	98	14.628	BATE	00278398934EXPA1
2021-09-17 14:39:03	98	14.628	BATE	00278398935EXPA1
2021-09-17 14:39:03	98	14.628	BATE	00278398936EXPA1
2021-09-17 14:39:03	327	14.628	BATE	00278398939EXPA1
2021-09-17 14:39:13	895	14.634	XLON	00278398989EXPA1
2021-09-17 14:39:13	993	14.634	XLON	00278398990EXPA1
2021-09-17 14:39:47	137	14.632	XLON	00278399209EXPA1
2021-09-17 14:39:47	56	14.632	XLON	00278399210EXPA1
2021-09-17 14:39:47	1,608	14.632	XLON	00278399211EXPA1
2021-09-17 14:39:47	258	14.632	XLON	00278399212EXPA1
2021-09-17 14:39:47	140	14.632	XLON	00278399213EXPA1
2021-09-17 14:40:24	500	14.644	XLON	00278399393EXPA1
2021-09-17 14:40:24	197	14.644	XLON	00278399394EXPA1
2021-09-17 14:40:31	468	14.644	CHIX	00278399450EXPA1
2021-09-17 14:40:39	197	14.646	XLON	00278399503EXPA1
2021-09-17 14:40:46	545	14.646	XLON	00278399554EXPA1
2021-09-17 14:40:46	67	14.646	XLON	00278399555EXPA1
2021-09-17 14:40:46	124	14.646	XLON	00278399556EXPA1
2021-09-17 14:40:46	1,170	14.646	XLON	00278399557EXPA1
2021-09-17 14:40:55	82	14.632	BATE	00278399606EXPA1
2021-09-17 14:40:55	82	14.632	BATE	00278399607EXPA1
2021-09-17 14:40:55	230	14.632	BATE	00278399608EXPA1
2021-09-17 14:40:55	268	14.632	BATE	00278399609EXPA1
2021-09-17 14:40:55	6	14.632	BATE	00278399610EXPA1
2021-09-17 14:41:08	181	14.614	XLON	00278399717EXPA1
2021-09-17 14:41:08	319	14.614	XLON	00278399718EXPA1
2021-09-17 14:41:08	181	14.614	XLON	00278399720EXPA1
2021-09-17 14:41:10	276	14.616	CHIX	00278399749EXPA1
2021-09-17 14:41:10	227	14.616	CHIX	00278399750EXPA1
2021-09-17 14:41:28	22	14.614	CHIX	00278399838EXPA1
2021-09-17 14:41:28	67	14.614	CHIX	00278399839EXPA1
2021-09-17 14:41:31	377	14.612	XLON	00278399871EXPA1
2021-09-17 14:41:31	284	14.612	XLON	00278399872EXPA1
2021-09-17 14:41:52	802	14.622	XLON	00278399971EXPA1
2021-09-17 14:42:04	622	14.630	CHIX	00278400065EXPA1
2021-09-17 14:42:11	30	14.626	XLON	00278400159EXPA1
2021-09-17 14:42:11	163	14.626	XLON	00278400160EXPA1
2021-09-17 14:42:11	1,452	14.626	XLON	00278400161EXPA1

2021-09-17 14:42:11	660	14.626	XLON	00278400162EXPA1
2021-09-17 14:42:46	197	14.610	XLON	00278400365EXPA1
2021-09-17 14:42:46	700	14.610	XLON	00278400366EXPA1
2021-09-17 14:43:01	500	14.608	XLON	00278400487EXPA1
2021-09-17 14:43:01	198	14.608	XLON	00278400488EXPA1
2021-09-17 14:43:01	460	14.608	XLON	00278400489EXPA1
2021-09-17 14:43:01	799	14.608	XLON	00278400490EXPA1
2021-09-17 14:43:28	781	14.606	XLON	00278400715EXPA1
2021-09-17 14:43:28	62	14.606	XLON	00278400716EXPA1
2021-09-17 14:43:55	500	14.600	XLON	00278400853EXPA1
2021-09-17 14:43:55	198	14.600	XLON	00278400854EXPA1
2021-09-17 14:43:55	848	14.600	XLON	00278400855EXPA1
2021-09-17 14:44:04	108	14.600	CHIX	00278400899EXPA1
2021-09-17 14:44:04	211	14.600	CHIX	00278400900EXPA1
2021-09-17 14:44:04	367	14.600	CHIX	00278400901EXPA1
2021-09-17 14:44:25	500	14.596	XLON	00278401043EXPA1
2021-09-17 14:44:39	1	14.588	XLON	00278401134EXPA1
2021-09-17 14:45:10	128	14.596	XLON	00278401329EXPA1
2021-09-17 14:45:10	198	14.596	XLON	00278401330EXPA1
2021-09-17 14:45:10	440	14.596	XLON	00278401331EXPA1
2021-09-17 14:45:16	300	14.590	XLON	00278401383EXPA1
2021-09-17 14:45:16	112	14.592	XLON	00278401386EXPA1
2021-09-17 14:45:16	92	14.590	XLON	00278401387EXPA1
2021-09-17 14:45:19	552	14.590	XLON	00278401407EXPA1
2021-09-17 14:45:31	500	14.590	XLON	00278401483EXPA1
2021-09-17 14:45:31	670	14.586	XLON	00278401484EXPA1
2021-09-17 14:45:38	318	14.584	XLON	00278401553EXPA1
2021-09-17 14:45:38	258	14.584	XLON	00278401554EXPA1
2021-09-17 14:45:38	92	14.584	XLON	00278401555EXPA1
2021-09-17 14:46:05	198	14.596	XLON	00278401716EXPA1
2021-09-17 14:46:08	116	14.596	XLON	00278401739EXPA1
2021-09-17 14:46:08	530	14.596	XLON	00278401740EXPA1
2021-09-17 14:46:08	138	14.596	XLON	00278401741EXPA1
2021-09-17 14:46:33	643	14.608	XLON	00278401876EXPA1
2021-09-17 14:46:38	500	14.610	XLON	00278401930EXPA1
2021-09-17 14:46:38	369	14.610	XLON	00278401931EXPA1
2021-09-17 14:46:38	199	14.610	XLON	00278401932EXPA1
2021-09-17 14:46:38	92	14.610	XLON	00278401933EXPA1
2021-09-17 14:46:57	731	14.608	CHIX	00278402060EXPA1

2021-09-17 14:46:57	800	14.608	XLON	00278402061EXPA1
2021-09-17 14:47:13	368	14.608	XLON	00278402159EXPA1
2021-09-17 14:47:14	1,028	14.608	BATE	00278402172EXPA1
2021-09-17 14:47:14	161	14.608	XLON	00278402173EXPA1
2021-09-17 14:47:14	171	14.608	XLON	00278402174EXPA1
2021-09-17 14:47:25	500	14.608	XLON	00278402207EXPA1
2021-09-17 14:47:25	650	14.608	XLON	00278402208EXPA1
2021-09-17 14:47:25	121	14.608	XLON	00278402209EXPA1
2021-09-17 14:47:43	293	14.598	XLON	00278402364EXPA1
2021-09-17 14:47:43	92	14.598	XLON	00278402365EXPA1
2021-09-17 14:47:47	500	14.600	XLON	00278402389EXPA1
2021-09-17 14:47:47	197	14.600	XLON	00278402390EXPA1
2021-09-17 14:47:47	559	14.600	XLON	00278402391EXPA1
2021-09-17 14:48:16	1,876	14.606	XLON	00278402560EXPA1
2021-09-17 14:48:47	327	14.596	XLON	00278402780EXPA1
2021-09-17 14:48:47	1,528	14.596	XLON	00278402781EXPA1
2021-09-17 14:49:06	672	14.594	CHIX	00278402921EXPA1
2021-09-17 14:49:29	500	14.594	XLON	00278403049EXPA1
2021-09-17 14:49:29	386	14.594	XLON	00278403050EXPA1
2021-09-17 14:49:29	198	14.594	XLON	00278403051EXPA1
2021-09-17 14:49:29	92	14.594	XLON	00278403052EXPA1
2021-09-17 14:49:54	500	14.580	XLON	00278403190EXPA1
2021-09-17 14:50:05	586	14.580	XLON	00278403269EXPA1
2021-09-17 14:50:05	135	14.580	XLON	00278403270EXPA1
2021-09-17 14:50:05	51	14.580	XLON	00278403271EXPA1
2021-09-17 14:50:18	500	14.580	XLON	00278403326EXPA1
2021-09-17 14:50:18	198	14.580	XLON	00278403328EXPA1
2021-09-17 14:50:18	192	14.580	XLON	00278403329EXPA1
2021-09-17 14:50:37	2,015	14.584	XLON	00278403439EXPA1
2021-09-17 14:51:39	783	14.590	XLON	00278403852EXPA1
2021-09-17 14:51:50	550	14.598	XLON	00278403881EXPA1
2021-09-17 14:51:50	198	14.598	XLON	00278403882EXPA1
2021-09-17 14:51:50	480	14.598	XLON	00278403883EXPA1
2021-09-17 14:51:57	1	14.596	XLON	00278403906EXPA1
2021-09-17 14:52:00	197	14.604	XLON	00278403942EXPA1
2021-09-17 14:52:08	1,344	14.604	XLON	00278404067EXPA1
2021-09-17 14:52:08	1,006	14.604	XLON	00278404069EXPA1
2021-09-17 14:52:27	638	14.600	BATE	00278404225EXPA1
2021-09-17 14:52:52	468	14.602	XLON	00278404323EXPA1

2021-09-17 14:52:52	1,432	14.602	XLON	00278404325EXPA1
2021-09-17 14:53:18	271	14.608	XLON	00278404417EXPA1
2021-09-17 14:53:26	1,516	14.608	XLON	00278404510EXPA1
2021-09-17 14:53:48	892	14.604	CHIX	00278404647EXPA1
2021-09-17 14:53:48	431	14.604	XLON	00278404646EXPA1
2021-09-17 14:53:48	372	14.604	XLON	00278404648EXPA1
2021-09-17 14:54:25	696	14.590	XLON	00278404992EXPA1
2021-09-17 14:54:37	789	14.580	BATE	00278405138EXPA1
2021-09-17 14:54:39	1,072	14.582	XLON	00278405152EXPA1
2021-09-17 14:54:42	728	14.580	CHIX	00278405162EXPA1
2021-09-17 14:54:42	681	14.580	XLON	00278405163EXPA1
2021-09-17 14:54:55	500	14.574	XLON	00278405361EXPA1
2021-09-17 14:54:55	198	14.574	XLON	00278405362EXPA1
2021-09-17 14:54:55	795	14.574	XLON	00278405363EXPA1
2021-09-17 14:54:55	68	14.574	XLON	00278405364EXPA1
2021-09-17 14:55:18	12	14.550	XLON	00278405782EXPA1
2021-09-17 14:55:18	763	14.550	XLON	00278405783EXPA1
2021-09-17 14:55:34	249	14.548	XLON	00278405923EXPA1
2021-09-17 14:55:34	106	14.548	XLON	00278405924EXPA1
2021-09-17 14:55:34	800	14.548	XLON	00278405925EXPA1
2021-09-17 14:55:34	303	14.548	XLON	00278405926EXPA1
2021-09-17 14:56:08	665	14.542	XLON	00278406175EXPA1
2021-09-17 14:56:33	500	14.538	XLON	00278406298EXPA1
2021-09-17 14:56:33	198	14.538	XLON	00278406299EXPA1
2021-09-17 14:56:33	550	14.538	XLON	00278406300EXPA1
2021-09-17 14:56:33	393	14.538	XLON	00278406301EXPA1
2021-09-17 14:56:33	500	14.538	XLON	00278406302EXPA1
2021-09-17 14:56:33	106	14.538	XLON	00278406303EXPA1
2021-09-17 14:57:08	1,647	14.524	XLON	00278406535EXPA1
2021-09-17 14:57:15	508	14.524	CHIX	00278406570EXPA1
2021-09-17 14:57:15	308	14.524	CHIX	00278406571EXPA1
2021-09-17 14:57:43	1,284	14.508	XLON	00278406742EXPA1
2021-09-17 14:58:15	113	14.518	XLON	00278406953EXPA1
2021-09-17 14:58:15	1,800	14.518	XLON	00278406954EXPA1
2021-09-17 14:58:55	882	14.494	BATE	00278407159EXPA1
2021-09-17 14:59:00	350	14.500	XLON	00278407220EXPA1
2021-09-17 14:59:18	2,579	14.504	XLON	00278407295EXPA1
2021-09-17 14:59:18	134	14.504	XLON	00278407296EXPA1
2021-09-17 15:00:01	793	14.520	XLON	00278407604EXPA1

2021-09-17 15:00:01	1,101	14.520	XLON	00278407605EXPA1
2021-09-17 15:00:01	100	14.520	XLON	00278407606EXPA1
2021-09-17 15:00:01	106	14.520	XLON	00278407607EXPA1
2021-09-17 15:00:19	836	14.514	CHIX	00278407818EXPA1
2021-09-17 15:00:31	124	14.516	XLON	00278407902EXPA1
2021-09-17 15:00:31	1,789	14.516	XLON	00278407904EXPA1
2021-09-17 15:01:00	977	14.522	XLON	00278408065EXPA1
2021-09-17 15:01:00	527	14.522	XLON	00278408066EXPA1
2021-09-17 15:01:31	2,163	14.532	XLON	00278408190EXPA1
2021-09-17 15:02:00	445	14.516	XLON	00278408349EXPA1
2021-09-17 15:02:00	353	14.516	XLON	00278408350EXPA1
2021-09-17 15:02:19	500	14.520	XLON	00278408515EXPA1
2021-09-17 15:02:19	131	14.520	XLON	00278408516EXPA1
2021-09-17 15:02:19	377	14.520	XLON	00278408517EXPA1
2021-09-17 15:02:19	92	14.520	XLON	00278408518EXPA1
2021-09-17 15:02:19	106	14.520	XLON	00278408519EXPA1
2021-09-17 15:02:42	2,103	14.518	XLON	00278408660EXPA1
2021-09-17 15:03:13	1,844	14.524	XLON	00278408797EXPA1
2021-09-17 15:03:31	11	14.522	XLON	00278408915EXPA1
2021-09-17 15:03:31	155	14.522	XLON	00278408916EXPA1
2021-09-17 15:03:31	524	14.522	XLON	00278408917EXPA1
2021-09-17 15:03:31	174	14.522	XLON	00278408918EXPA1
2021-09-17 15:03:56	2,119	14.534	XLON	00278409079EXPA1
2021-09-17 15:04:17	964	14.530	XLON	00278409207EXPA1
2021-09-17 15:04:37	1,329	14.522	XLON	00278409381EXPA1
2021-09-17 15:04:37	16	14.522	XLON	00278409382EXPA1
2021-09-17 15:04:52	1,474	14.524	CHIX	00278409454EXPA1
2021-09-17 15:05:00	125	14.530	XLON	00278409490EXPA1
2021-09-17 15:05:00	198	14.530	XLON	00278409491EXPA1
2021-09-17 15:05:02	566	14.518	XLON	00278409539EXPA1
2021-09-17 15:05:02	263	14.518	XLON	00278409540EXPA1
2021-09-17 15:05:21	909	14.508	XLON	00278409674EXPA1
2021-09-17 15:05:35	800	14.508	BATE	00278409810EXPA1
2021-09-17 15:05:36	580	14.508	BATE	00278409816EXPA1
2021-09-17 15:05:47	409	14.512	XLON	00278409896EXPA1
2021-09-17 15:05:47	199	14.512	XLON	00278409897EXPA1
2021-09-17 15:05:47	434	14.512	XLON	00278409898EXPA1
2021-09-17 15:05:47	249	14.512	XLON	00278409899EXPA1
2021-09-17 15:05:47	189	14.512	XLON	00278409900EXPA1

2021-09-17 15:05:47	500	14.512	XLON	00278409901EXPA1
2021-09-17 15:05:47	138	14.512	XLON	00278409902EXPA1
2021-09-17 15:05:47	41	14.512	XLON	00278409903EXPA1
2021-09-17 15:06:25	962	14.496	XLON	00278410195EXPA1
2021-09-17 15:06:25	76	14.496	XLON	00278410196EXPA1
2021-09-17 15:06:25	100	14.496	XLON	00278410204EXPA1
2021-09-17 15:06:25	100	14.496	XLON	00278410205EXPA1
2021-09-17 15:06:27	354	14.496	XLON	00278410208EXPA1
2021-09-17 15:06:53	1,018	14.494	XLON	00278410345EXPA1
2021-09-17 15:07:26	538	14.496	XLON	00278410547EXPA1
2021-09-17 15:07:26	1,730	14.496	XLON	00278410548EXPA1
2021-09-17 15:07:26	35	14.496	XLON	00278410549EXPA1
2021-09-17 15:07:54	473	14.500	XLON	00278410745EXPA1
2021-09-17 15:07:54	336	14.500	XLON	00278410746EXPA1
2021-09-17 15:08:15	500	14.502	XLON	00278410900EXPA1
2021-09-17 15:08:16	138	14.502	XLON	00278410902EXPA1
2021-09-17 15:08:16	786	14.502	XLON	00278410903EXPA1
2021-09-17 15:08:16	384	14.502	XLON	00278410904EXPA1
2021-09-17 15:08:47	42	14.502	CHIX	00278411091EXPA1
2021-09-17 15:08:47	146	14.502	CHIX	00278411092EXPA1
2021-09-17 15:08:47	20	14.502	CHIX	00278411093EXPA1
2021-09-17 15:08:47	86	14.502	CHIX	00278411095EXPA1
2021-09-17 15:08:47	54	14.502	CHIX	00278411097EXPA1
2021-09-17 15:08:47	78	14.502	CHIX	00278411098EXPA1
2021-09-17 15:08:47	522	14.502	CHIX	00278411100EXPA1
2021-09-17 15:09:07	1,200	14.508	XLON	00278411249EXPA1
2021-09-17 15:09:11	500	14.508	XLON	00278411259EXPA1
2021-09-17 15:09:11	500	14.508	XLON	00278411260EXPA1
2021-09-17 15:09:11	374	14.508	XLON	00278411261EXPA1
2021-09-17 15:09:11	161	14.508	XLON	00278411262EXPA1
2021-09-17 15:09:11	374	14.508	XLON	00278411263EXPA1
2021-09-17 15:09:53	110	14.508	XLON	00278411454EXPA1
2021-09-17 15:09:53	500	14.510	XLON	00278411459EXPA1
2021-09-17 15:09:53	199	14.510	XLON	00278411460EXPA1
2021-09-17 15:09:54	949	14.510	XLON	00278411464EXPA1
2021-09-17 15:09:55	48	14.500	CHIX	00278411465EXPA1
2021-09-17 15:09:55	21	14.500	CHIX	00278411467EXPA1
2021-09-17 15:09:55	103	14.500	CHIX	00278411468EXPA1
2021-09-17 15:09:55	20	14.500	CHIX	00278411469EXPA1

2021-09-17 15:09:55	38	14.500	CHIX	00278411470EXPA1
2021-09-17 15:09:55	26	14.500	CHIX	00278411471EXPA1
2021-09-17 15:09:55	36	14.500	CHIX	00278411472EXPA1
2021-09-17 15:09:55	40	14.500	CHIX	00278411473EXPA1
2021-09-17 15:09:55	47	14.500	CHIX	00278411474EXPA1
2021-09-17 15:10:28	500	14.498	XLON	00278411762EXPA1
2021-09-17 15:10:30	860	14.494	XLON	00278411779EXPA1
2021-09-17 15:10:39	765	14.500	BATE	00278411871EXPA1
2021-09-17 15:10:51	500	14.506	XLON	00278411955EXPA1
2021-09-17 15:11:21	161	14.508	XLON	00278412218EXPA1
2021-09-17 15:11:40	403	14.532	XLON	00278412335EXPA1
2021-09-17 15:11:40	194	14.532	XLON	00278412336EXPA1
2021-09-17 15:11:40	2,492	14.532	XLON	00278412337EXPA1
2021-09-17 15:12:00	52	14.518	CHIX	00278412429EXPA1
2021-09-17 15:12:00	714	14.518	CHIX	00278412430EXPA1
2021-09-17 15:12:03	858	14.518	XLON	00278412445EXPA1
2021-09-17 15:12:17	500	14.516	XLON	00278412524EXPA1
2021-09-17 15:12:17	199	14.516	XLON	00278412525EXPA1
2021-09-17 15:12:17	500	14.516	XLON	00278412526EXPA1
2021-09-17 15:12:53	500	14.516	XLON	00278412744EXPA1
2021-09-17 15:12:53	199	14.516	XLON	00278412745EXPA1
2021-09-17 15:12:53	500	14.516	XLON	00278412746EXPA1
2021-09-17 15:13:02	500	14.516	XLON	00278412762EXPA1
2021-09-17 15:13:02	199	14.516	XLON	00278412763EXPA1
2021-09-17 15:13:02	177	14.516	XLON	00278412764EXPA1
2021-09-17 15:13:02	500	14.516	XLON	00278412765EXPA1
2021-09-17 15:13:02	419	14.516	XLON	00278412766EXPA1
2021-09-17 15:13:30	528	14.508	XLON	00278412919EXPA1
2021-09-17 15:13:30	465	14.508	XLON	00278412920EXPA1
2021-09-17 15:13:30	454	14.508	XLON	00278412921EXPA1
2021-09-17 15:13:30	74	14.508	XLON	00278412922EXPA1
2021-09-17 15:14:08	500	14.520	XLON	00278413085EXPA1
2021-09-17 15:14:08	500	14.520	XLON	00278413086EXPA1
2021-09-17 15:14:08	384	14.520	XLON	00278413087EXPA1
2021-09-17 15:14:08	436	14.520	XLON	00278413088EXPA1
2021-09-17 15:14:25	784	14.516	BATE	00278413199EXPA1
2021-09-17 15:14:37	722	14.514	CHIX	00278413256EXPA1
2021-09-17 15:14:44	500	14.508	XLON	00278413329EXPA1
2021-09-17 15:14:44	199	14.508	XLON	00278413330EXPA1

2021-09-17 15:14:44	723	14.508	XLON	00278413331EXPA1
2021-09-17 15:14:44	376	14.508	XLON	00278413332EXPA1
2021-09-17 15:15:13	1,306	14.502	XLON	00278413571EXPA1
2021-09-17 15:15:32	1,383	14.500	XLON	00278413756EXPA1
2021-09-17 15:15:52	741	14.502	XLON	00278413880EXPA1
2021-09-17 15:16:12	476	14.508	XLON	00278414024EXPA1
2021-09-17 15:16:12	424	14.508	XLON	00278414025EXPA1
2021-09-17 15:16:12	459	14.508	XLON	00278414027EXPA1
2021-09-17 15:16:36	167	14.500	XLON	00278414184EXPA1
2021-09-17 15:16:36	695	14.500	XLON	00278414185EXPA1
2021-09-17 15:17:01	122	14.512	XLON	00278414398EXPA1
2021-09-17 15:17:01	199	14.512	XLON	00278414399EXPA1
2021-09-17 15:17:01	500	14.512	XLON	00278414400EXPA1
2021-09-17 15:17:01	199	14.512	XLON	00278414401EXPA1
2021-09-17 15:17:01	482	14.512	XLON	00278414402EXPA1
2021-09-17 15:17:01	446	14.512	XLON	00278414403EXPA1
2021-09-17 15:17:03	433	14.508	CHIX	00278414408EXPA1
2021-09-17 15:17:04	333	14.508	CHIX	00278414409EXPA1
2021-09-17 15:17:36	500	14.504	XLON	00278414595EXPA1
2021-09-17 15:17:36	199	14.504	XLON	00278414596EXPA1
2021-09-17 15:17:36	410	14.504	XLON	00278414597EXPA1
2021-09-17 15:17:36	500	14.504	XLON	00278414598EXPA1
2021-09-17 15:17:36	198	14.504	XLON	00278414599EXPA1
2021-09-17 15:17:36	74	14.504	XLON	00278414600EXPA1
2021-09-17 15:18:13	500	14.512	XLON	00278414853EXPA1
2021-09-17 15:18:13	198	14.512	XLON	00278414854EXPA1
2021-09-17 15:18:13	240	14.512	XLON	00278414859EXPA1
2021-09-17 15:18:13	211	14.512	XLON	00278414860EXPA1
2021-09-17 15:18:13	395	14.512	XLON	00278414861EXPA1
2021-09-17 15:18:13	240	14.512	XLON	00278414862EXPA1
2021-09-17 15:18:57	410	14.506	XLON	00278415183EXPA1
2021-09-17 15:18:57	553	14.506	XLON	00278415184EXPA1
2021-09-17 15:18:57	786	14.506	XLON	00278415185EXPA1
2021-09-17 15:18:57	182	14.506	XLON	00278415186EXPA1
2021-09-17 15:18:57	344	14.506	XLON	00278415187EXPA1
2021-09-17 15:19:18	912	14.516	BATE	00278415344EXPA1
2021-09-17 15:19:18	959	14.514	XLON	00278415348EXPA1
2021-09-17 15:19:55	2,177	14.524	XLON	00278415547EXPA1
2021-09-17 15:19:58	320	14.520	CHIX	00278415561EXPA1

2021-09-17 15:20:34	302	14.516	XLON	00278415799EXPA1
2021-09-17 15:20:34	497	14.516	XLON	00278415800EXPA1
2021-09-17 15:20:34	199	14.516	XLON	00278415801EXPA1
2021-09-17 15:20:34	99	14.516	XLON	00278415802EXPA1
2021-09-17 15:20:34	199	14.516	XLON	00278415803EXPA1
2021-09-17 15:20:49	1,381	14.518	XLON	00278415887EXPA1
2021-09-17 15:20:56	659	14.512	CHIX	00278415919EXPA1
2021-09-17 15:21:19	126	14.516	XLON	00278416062EXPA1
2021-09-17 15:21:19	199	14.516	XLON	00278416064EXPA1
2021-09-17 15:21:40	284	14.530	XLON	00278416160EXPA1
2021-09-17 15:21:40	467	14.532	XLON	00278416161EXPA1
2021-09-17 15:21:40	900	14.532	XLON	00278416162EXPA1
2021-09-17 15:21:40	520	14.532	XLON	00278416163EXPA1
2021-09-17 15:21:40	189	14.532	XLON	00278416164EXPA1
2021-09-17 15:22:08	838	14.526	XLON	00278416321EXPA1
2021-09-17 15:22:29	993	14.520	XLON	00278416482EXPA1
2021-09-17 15:22:50	500	14.532	XLON	00278416681EXPA1
2021-09-17 15:22:50	199	14.532	XLON	00278416682EXPA1
2021-09-17 15:22:58	1	14.530	XLON	00278416744EXPA1
2021-09-17 15:22:58	500	14.532	XLON	00278416745EXPA1
2021-09-17 15:23:09	16	14.530	CHIX	00278416815EXPA1
2021-09-17 15:23:09	68	14.530	CHIX	00278416816EXPA1
2021-09-17 15:23:09	25	14.530	CHIX	00278416825EXPA1
2021-09-17 15:23:09	84	14.530	CHIX	00278416826EXPA1
2021-09-17 15:23:09	567	14.530	CHIX	00278416827EXPA1
2021-09-17 15:23:25	795	14.526	XLON	00278416891EXPA1
2021-09-17 15:23:25	261	14.526	XLON	00278416892EXPA1
2021-09-17 15:23:25	416	14.526	XLON	00278416893EXPA1
2021-09-17 15:23:25	199	14.526	XLON	00278416894EXPA1
2021-09-17 15:23:41	500	14.524	XLON	00278417011EXPA1
2021-09-17 15:23:41	199	14.524	XLON	00278417012EXPA1
2021-09-17 15:23:41	650	14.524	XLON	00278417013EXPA1
2021-09-17 15:23:41	500	14.524	XLON	00278417014EXPA1
2021-09-17 15:23:41	13	14.524	XLON	00278417015EXPA1
2021-09-17 15:24:11	862	14.520	BATE	00278417300EXPA1
2021-09-17 15:24:11	999	14.520	XLON	00278417301EXPA1
2021-09-17 15:24:50	500	14.512	XLON	00278417610EXPA1
2021-09-17 15:24:50	199	14.512	XLON	00278417611EXPA1
2021-09-17 15:24:50	225	14.512	XLON	00278417612EXPA1

2021-09-17 15:24:50	500	14.512	XLON	00278417613EXPA1
2021-09-17 15:25:06	1,000	14.506	XLON	00278417796EXPA1
2021-09-17 15:25:06	786	14.506	XLON	00278417797EXPA1
2021-09-17 15:25:08	49	14.500	CHIX	00278417850EXPA1
2021-09-17 15:25:08	45	14.500	CHIX	00278417852EXPA1
2021-09-17 15:25:08	40	14.500	CHIX	00278417855EXPA1
2021-09-17 15:25:08	234	14.500	CHIX	00278417856EXPA1
2021-09-17 15:25:08	49	14.500	CHIX	00278417858EXPA1
2021-09-17 15:25:42	97	14.504	XLON	00278418436EXPA1
2021-09-17 15:25:42	1,534	14.504	XLON	00278418437EXPA1
2021-09-17 15:25:42	97	14.504	XLON	00278418438EXPA1
2021-09-17 15:26:02	500	14.500	XLON	00278418580EXPA1
2021-09-17 15:26:04	423	14.498	XLON	00278418602EXPA1
2021-09-17 15:26:04	312	14.498	XLON	00278418603EXPA1
2021-09-17 15:26:30	889	14.496	XLON	00278418766EXPA1
2021-09-17 15:26:35	762	14.492	BATE	00278418831EXPA1
2021-09-17 15:26:54	309	14.492	XLON	00278418955EXPA1
2021-09-17 15:26:54	603	14.492	XLON	00278418956EXPA1
2021-09-17 15:26:55	610	14.488	CHIX	00278418963EXPA1
2021-09-17 15:27:14	500	14.492	XLON	00278419067EXPA1
2021-09-17 15:27:14	420	14.492	XLON	00278419068EXPA1
2021-09-17 15:27:19	500	14.492	XLON	00278419094EXPA1
2021-09-17 15:27:19	500	14.492	XLON	00278419095EXPA1
2021-09-17 15:27:19	368	14.492	XLON	00278419096EXPA1
2021-09-17 15:27:45	922	14.490	XLON	00278419379EXPA1
2021-09-17 15:27:58	893	14.488	XLON	00278419442EXPA1
2021-09-17 15:28:46	2,428	14.494	XLON	00278419770EXPA1
2021-09-17 15:29:25	500	14.498	XLON	00278420007EXPA1
2021-09-17 15:29:25	342	14.498	XLON	00278420009EXPA1
2021-09-17 15:29:25	199	14.498	XLON	00278420010EXPA1
2021-09-17 15:29:25	204	14.498	XLON	00278420012EXPA1
2021-09-17 15:29:25	278	14.498	XLON	00278420014EXPA1
2021-09-17 15:29:49	91	14.494	XLON	00278420219EXPA1
2021-09-17 15:29:49	1,797	14.494	XLON	00278420220EXPA1
2021-09-17 15:29:49	91	14.494	XLON	00278420221EXPA1
2021-09-17 15:30:05	115	14.494	CHIX	00278420366EXPA1
2021-09-17 15:30:05	736	14.494	CHIX	00278420369EXPA1
2021-09-17 15:30:05	143	14.494	XLON	00278420372EXPA1
2021-09-17 15:30:05	720	14.494	XLON	00278420373EXPA1

2021-09-17 15:30:05	134	14.494	XLON	00278420374EXPA1
2021-09-17 15:30:05	9	14.494	XLON	00278420375EXPA1
2021-09-17 15:30:35	500	14.488	XLON	00278420681EXPA1
2021-09-17 15:30:35	702	14.488	XLON	00278420682EXPA1
2021-09-17 15:30:35	199	14.488	XLON	00278420683EXPA1
2021-09-17 15:30:57	1,703	14.490	XLON	00278420781EXPA1
2021-09-17 15:31:15	733	14.482	XLON	00278420950EXPA1
2021-09-17 15:31:15	67	14.482	XLON	00278420951EXPA1
2021-09-17 15:31:32	941	14.482	XLON	00278421078EXPA1
2021-09-17 15:31:48	819	14.482	BATE	00278421227EXPA1
2021-09-17 15:31:48	664	14.482	CHIX	00278421225EXPA1
2021-09-17 15:31:48	752	14.482	XLON	00278421218EXPA1
2021-09-17 15:32:00	424	14.482	XLON	00278421281EXPA1
2021-09-17 15:32:00	258	14.482	XLON	00278421282EXPA1
2021-09-17 15:32:00	289	14.482	XLON	00278421283EXPA1
2021-09-17 15:32:30	2,049	14.490	XLON	00278421433EXPA1
2021-09-17 15:33:05	500	14.490	XLON	00278421711EXPA1
2021-09-17 15:33:05	287	14.490	XLON	00278421712EXPA1
2021-09-17 15:33:05	200	14.490	XLON	00278421713EXPA1
2021-09-17 15:33:05	92	14.490	XLON	00278421714EXPA1
2021-09-17 15:33:25	500	14.494	XLON	00278421830EXPA1
2021-09-17 15:33:25	199	14.494	XLON	00278421831EXPA1
2021-09-17 15:33:25	500	14.494	XLON	00278421832EXPA1
2021-09-17 15:33:44	1,938	14.494	XLON	00278421936EXPA1
2021-09-17 15:33:44	8	14.494	XLON	00278421937EXPA1
2021-09-17 15:34:03	262	14.498	XLON	00278422059EXPA1
2021-09-17 15:34:03	130	14.498	XLON	00278422060EXPA1
2021-09-17 15:34:03	248	14.498	XLON	00278422061EXPA1
2021-09-17 15:34:03	262	14.498	XLON	00278422062EXPA1
2021-09-17 15:34:29	500	14.494	XLON	00278422235EXPA1
2021-09-17 15:34:29	199	14.494	XLON	00278422236EXPA1
2021-09-17 15:34:29	500	14.494	XLON	00278422238EXPA1
2021-09-17 15:34:29	30	14.494	XLON	00278422240EXPA1
2021-09-17 15:34:29	31	14.494	XLON	00278422241EXPA1
2021-09-17 15:34:44	500	14.490	XLON	00278422376EXPA1
2021-09-17 15:34:44	500	14.490	XLON	00278422377EXPA1
2021-09-17 15:34:44	351	14.490	XLON	00278422378EXPA1
2021-09-17 15:34:54	844	14.488	BATE	00278422425EXPA1
2021-09-17 15:34:58	1	14.488	CHIX	00278422447EXPA1

2021-09-17 15:34:59	53	14.488	CHIX	00278422451EXPA1
2021-09-17 15:34:59	202	14.488	CHIX	00278422453EXPA1
2021-09-17 15:34:59	64	14.488	CHIX	00278422454EXPA1
2021-09-17 15:34:59	663	14.488	CHIX	00278422455EXPA1
2021-09-17 15:34:59	742	14.488	XLON	00278422452EXPA1
2021-09-17 15:34:59	31	14.488	XLON	00278422456EXPA1
2021-09-17 15:35:16	987	14.488	XLON	00278422549EXPA1
2021-09-17 15:35:41	49	14.482	XLON	00278422706EXPA1
2021-09-17 15:35:41	547	14.482	XLON	00278422707EXPA1
2021-09-17 15:35:41	3	14.482	XLON	00278422708EXPA1
2021-09-17 15:36:03	575	14.490	XLON	00278422829EXPA1
2021-09-17 15:36:03	1,004	14.490	XLON	00278422831EXPA1
2021-09-17 15:36:03	575	14.490	XLON	00278422833EXPA1
2021-09-17 15:36:26	500	14.496	XLON	00278423022EXPA1
2021-09-17 15:36:26	15	14.496	XLON	00278423023EXPA1
2021-09-17 15:36:26	332	14.496	XLON	00278423024EXPA1
2021-09-17 15:36:26	159	14.496	XLON	00278423025EXPA1
2021-09-17 15:36:26	351	14.496	XLON	00278423026EXPA1
2021-09-17 15:36:56	636	14.496	CHIX	00278423144EXPA1
2021-09-17 15:36:56	1,141	14.496	XLON	00278423146EXPA1
2021-09-17 15:36:56	800	14.496	XLON	00278423149EXPA1
2021-09-17 15:37:19	747	14.488	XLON	00278423368EXPA1
2021-09-17 15:37:40	200	14.476	XLON	00278423518EXPA1
2021-09-17 15:37:40	671	14.476	XLON	00278423519EXPA1
2021-09-17 15:38:11	100	14.476	XLON	00278423689EXPA1
2021-09-17 15:38:11	837	14.476	XLON	00278423690EXPA1
2021-09-17 15:38:11	1,182	14.476	XLON	00278423691EXPA1
2021-09-17 15:38:48	2,071	14.482	XLON	00278423896EXPA1
2021-09-17 15:38:55	434	14.478	CHIX	00278423969EXPA1
2021-09-17 15:39:08	35	14.484	XLON	00278424075EXPA1
2021-09-17 15:39:08	199	14.484	XLON	00278424076EXPA1
2021-09-17 15:39:17	551	14.484	XLON	00278424131EXPA1
2021-09-17 15:39:17	168	14.484	XLON	00278424133EXPA1
2021-09-17 15:39:17	222	14.484	XLON	00278424134EXPA1
2021-09-17 15:39:17	38	14.484	XLON	00278424135EXPA1
2021-09-17 15:39:17	43	14.484	XLON	00278424137EXPA1
2021-09-17 15:39:17	414	14.484	XLON	00278424138EXPA1
2021-09-17 15:39:17	76	14.484	XLON	00278424139EXPA1
2021-09-17 15:39:17	580	14.484	XLON	00278424141EXPA1

2021-09-17 15:39:27	832	14.478	BATE	00278424168EXPA1
2021-09-17 15:39:51	1,564	14.480	XLON	00278424388EXPA1
2021-09-17 15:39:51	349	14.480	XLON	00278424389EXPA1
2021-09-17 15:40:22	1,001	14.474	XLON	00278424697EXPA1
2021-09-17 15:40:29	663	14.472	CHIX	00278424754EXPA1
2021-09-17 15:40:53	1	14.466	XLON	00278424908EXPA1
2021-09-17 15:40:57	896	14.464	XLON	00278424918EXPA1
2021-09-17 15:41:25	443	14.470	XLON	00278425065EXPA1
2021-09-17 15:41:25	2,040	14.470	XLON	00278425066EXPA1
2021-09-17 15:41:41	500	14.466	XLON	00278425201EXPA1
2021-09-17 15:41:41	199	14.466	XLON	00278425202EXPA1
2021-09-17 15:41:41	500	14.466	XLON	00278425203EXPA1
2021-09-17 15:41:41	41	14.466	XLON	00278425205EXPA1
2021-09-17 15:41:41	500	14.466	XLON	00278425207EXPA1
2021-09-17 15:41:41	63	14.466	XLON	00278425210EXPA1
2021-09-17 15:42:04	177	14.466	XLON	00278425433EXPA1
2021-09-17 15:42:04	148	14.466	XLON	00278425434EXPA1
2021-09-17 15:42:04	483	14.466	XLON	00278425435EXPA1
2021-09-17 15:42:21	282	14.464	XLON	00278425625EXPA1
2021-09-17 15:42:21	386	14.464	XLON	00278425626EXPA1
2021-09-17 15:42:21	157	14.464	XLON	00278425627EXPA1
2021-09-17 15:42:28	622	14.462	CHIX	00278425660EXPA1
2021-09-17 15:42:51	2,259	14.466	XLON	00278425831EXPA1
2021-09-17 15:43:18	768	14.464	XLON	00278426137EXPA1
2021-09-17 15:43:47	189	14.466	XLON	00278426372EXPA1
2021-09-17 15:43:47	849	14.466	XLON	00278426373EXPA1
2021-09-17 15:43:47	393	14.466	XLON	00278426375EXPA1
2021-09-17 15:43:47	675	14.466	XLON	00278426376EXPA1
2021-09-17 15:44:17	751	14.458	BATE	00278426533EXPA1
2021-09-17 15:44:19	500	14.462	XLON	00278426541EXPA1
2021-09-17 15:44:19	446	14.462	XLON	00278426542EXPA1
2021-09-17 15:44:19	200	14.462	XLON	00278426543EXPA1
2021-09-17 15:44:19	500	14.462	XLON	00278426544EXPA1
2021-09-17 15:44:51	1	14.466	XLON	00278426740EXPA1
2021-09-17 15:45:38	787	14.456	XLON	00278427138EXPA1
2021-09-17 15:45:41	186	14.456	XLON	00278427181EXPA1
2021-09-17 15:45:41	199	14.456	XLON	00278427182EXPA1
2021-09-17 15:45:41	786	14.456	XLON	00278427183EXPA1
2021-09-17 15:45:41	500	14.456	XLON	00278427184EXPA1

2021-09-17 15:45:41	200	14.456	XLON	00278427185EXPA1
2021-09-17 15:45:41	37	14.456	XLON	00278427186EXPA1
2021-09-17 15:45:56	2,901	14.452	XLON	00278427296EXPA1
2021-09-17 15:46:03	746	14.450	BATE	00278427386EXPA1
2021-09-17 15:46:03	965	14.450	CHIX	00278427385EXPA1
2021-09-17 15:46:13	189	14.450	XLON	00278427517EXPA1
2021-09-17 15:46:13	547	14.450	XLON	00278427518EXPA1
2021-09-17 15:46:13	189	14.450	XLON	00278427519EXPA1
2021-09-17 15:46:52	300	14.462	XLON	00278427982EXPA1
2021-09-17 15:46:52	2,079	14.462	XLON	00278427986EXPA1
2021-09-17 15:47:23	134	14.464	XLON	00278428292EXPA1
2021-09-17 15:47:23	1,759	14.464	XLON	00278428293EXPA1
2021-09-17 15:48:08	18	14.468	XLON	00278428644EXPA1
2021-09-17 15:48:08	493	14.468	XLON	00278428645EXPA1
2021-09-17 15:48:08	317	14.468	XLON	00278428646EXPA1
2021-09-17 15:48:08	462	14.468	XLON	00278428648EXPA1
2021-09-17 15:48:08	259	14.468	XLON	00278428649EXPA1
2021-09-17 15:48:08	687	14.468	XLON	00278428650EXPA1
2021-09-17 15:48:33	139	14.474	CHIX	00278428832EXPA1
2021-09-17 15:48:33	243	14.474	CHIX	00278428833EXPA1
2021-09-17 15:48:33	350	14.474	CHIX	00278428834EXPA1
2021-09-17 15:48:47	410	14.476	XLON	00278428918EXPA1
2021-09-17 15:48:47	245	14.476	XLON	00278428919EXPA1
2021-09-17 15:48:47	32	14.476	XLON	00278428920EXPA1
2021-09-17 15:48:47	86	14.476	XLON	00278428921EXPA1
2021-09-17 15:48:47	479	14.476	XLON	00278428922EXPA1
2021-09-17 15:48:47	190	14.476	XLON	00278428923EXPA1
2021-09-17 15:48:47	350	14.476	XLON	00278428924EXPA1
2021-09-17 15:49:21	285	14.472	XLON	00278429180EXPA1
2021-09-17 15:49:21	266	14.472	XLON	00278429181EXPA1
2021-09-17 15:49:21	92	14.472	XLON	00278429182EXPA1
2021-09-17 15:49:21	332	14.472	XLON	00278429184EXPA1
2021-09-17 15:49:30	1	14.474	XLON	00278429214EXPA1
2021-09-17 15:49:30	117	14.474	XLON	00278429215EXPA1
2021-09-17 15:49:30	391	14.474	XLON	00278429216EXPA1
2021-09-17 15:49:30	297	14.474	XLON	00278429217EXPA1
2021-09-17 15:49:30	200	14.474	XLON	00278429218EXPA1
2021-09-17 15:49:50	503	14.474	XLON	00278429295EXPA1
2021-09-17 15:49:50	346	14.474	XLON	00278429296EXPA1

2021-09-17 15:50:06	22	14.474	CHIX	00278429486EXPA1
2021-09-17 15:50:06	201	14.474	CHIX	00278429487EXPA1
2021-09-17 15:50:08	500	14.474	BATE	00278429525EXPA1
2021-09-17 15:50:08	27	14.474	BATE	00278429526EXPA1
2021-09-17 15:50:08	19	14.474	BATE	00278429527EXPA1
2021-09-17 15:50:08	168	14.474	BATE	00278429528EXPA1
2021-09-17 15:50:08	94	14.474	CHIX	00278429506EXPA1
2021-09-17 15:50:08	69	14.474	CHIX	00278429511EXPA1
2021-09-17 15:50:08	116	14.474	CHIX	00278429517EXPA1
2021-09-17 15:50:08	154	14.474	XLON	00278429521EXPA1
2021-09-17 15:50:08	403	14.474	XLON	00278429523EXPA1
2021-09-17 15:50:08	481	14.474	XLON	00278429524EXPA1
2021-09-17 15:50:09	1,223	14.474	XLON	00278429535EXPA1
2021-09-17 15:50:38	3	14.466	XLON	00278429832EXPA1
2021-09-17 15:50:38	118	14.468	XLON	00278429833EXPA1
2021-09-17 15:50:38	768	14.468	XLON	00278429834EXPA1
2021-09-17 15:50:38	199	14.468	XLON	00278429835EXPA1
2021-09-17 15:50:38	640	14.468	XLON	00278429836EXPA1
2021-09-17 15:50:41	228	14.466	XLON	00278429853EXPA1
2021-09-17 15:51:27	315	14.464	XLON	00278430357EXPA1
2021-09-17 15:51:27	237	14.464	XLON	00278430358EXPA1
2021-09-17 15:51:27	92	14.464	XLON	00278430359EXPA1
2021-09-17 15:51:32	420	14.464	XLON	00278430389EXPA1
2021-09-17 15:51:32	563	14.464	XLON	00278430390EXPA1
2021-09-17 15:51:32	617	14.464	XLON	00278430391EXPA1
2021-09-17 15:51:32	413	14.464	XLON	00278430392EXPA1
2021-09-17 15:51:38	624	14.460	CHIX	00278430442EXPA1
2021-09-17 15:52:01	1,849	14.460	XLON	00278430693EXPA1
2021-09-17 15:52:22	844	14.460	XLON	00278430876EXPA1
2021-09-17 15:52:43	500	14.456	XLON	00278430983EXPA1
2021-09-17 15:52:43	294	14.456	XLON	00278430984EXPA1
2021-09-17 15:52:43	434	14.456	XLON	00278430985EXPA1
2021-09-17 15:52:43	337	14.456	XLON	00278430986EXPA1
2021-09-17 15:52:59	658	14.452	XLON	00278431151EXPA1
2021-09-17 15:52:59	26	14.452	XLON	00278431152EXPA1
2021-09-17 15:52:59	362	14.452	XLON	00278431153EXPA1
2021-09-17 15:53:12	20	14.452	BATE	00278431265EXPA1
2021-09-17 15:53:12	17	14.452	CHIX	00278431264EXPA1
2021-09-17 15:53:24	500	14.452	XLON	00278431367EXPA1

2021-09-17 15:53:24	238	14.452	XLON	00278431368EXPA1
2021-09-17 15:53:32	810	14.450	XLON	00278431455EXPA1
2021-09-17 15:53:53	179	14.456	XLON	00278431646EXPA1
2021-09-17 15:53:53	200	14.456	XLON	00278431647EXPA1
2021-09-17 15:53:53	500	14.456	XLON	00278431648EXPA1
2021-09-17 15:53:53	200	14.456	XLON	00278431649EXPA1
2021-09-17 15:53:53	500	14.456	XLON	00278431651EXPA1
2021-09-17 15:53:53	407	14.456	XLON	00278431652EXPA1
2021-09-17 15:54:28	477	14.450	XLON	00278432043EXPA1
2021-09-17 15:54:28	562	14.450	XLON	00278432044EXPA1
2021-09-17 15:54:28	186	14.450	XLON	00278432045EXPA1
2021-09-17 15:54:28	482	14.450	XLON	00278432046EXPA1
2021-09-17 15:54:28	98	14.450	XLON	00278432047EXPA1
2021-09-17 15:54:54	500	14.450	XLON	00278432221EXPA1
2021-09-17 15:54:55	145	14.450	XLON	00278432227EXPA1
2021-09-17 15:54:55	729	14.450	XLON	00278432229EXPA1
2021-09-17 15:55:14	11	14.438	BATE	00278432401EXPA1
2021-09-17 15:55:23	417	14.440	XLON	00278432454EXPA1
2021-09-17 15:55:23	79	14.440	XLON	00278432455EXPA1
2021-09-17 15:55:23	1,260	14.440	XLON	00278432456EXPA1
2021-09-17 15:55:38	879	14.430	BATE	00278432605EXPA1
2021-09-17 15:55:50	1,874	14.432	XLON	00278432698EXPA1
2021-09-17 15:56:11	4	14.434	CHIX	00278432864EXPA1
2021-09-17 15:56:14	142	14.434	CHIX	00278432873EXPA1
2021-09-17 15:56:14	1,348	14.434	CHIX	00278432874EXPA1
2021-09-17 15:56:16	309	14.430	XLON	00278432891EXPA1
2021-09-17 15:56:16	35	14.430	XLON	00278432892EXPA1
2021-09-17 15:56:16	233	14.430	XLON	00278432893EXPA1
2021-09-17 15:56:16	238	14.430	XLON	00278432894EXPA1
2021-09-17 15:56:36	1,606	14.430	XLON	00278433043EXPA1
2021-09-17 15:57:12	500	14.434	XLON	00278433308EXPA1
2021-09-17 15:57:15	730	14.432	BATE	00278433330EXPA1
2021-09-17 15:57:15	500	14.434	XLON	00278433331EXPA1
2021-09-17 15:57:15	586	14.434	XLON	00278433332EXPA1
2021-09-17 15:57:15	115	14.434	XLON	00278433333EXPA1
2021-09-17 15:58:00	500	14.436	XLON	00278433644EXPA1
2021-09-17 15:58:03	1,138	14.438	XLON	00278433668EXPA1
2021-09-17 15:58:03	583	14.438	XLON	00278433669EXPA1
2021-09-17 15:58:03	60	14.438	XLON	00278433672EXPA1

2021-09-17 15:58:06	1,092	14.438	XLON	00278433678EXPA1
2021-09-17 15:58:06	418	14.438	XLON	00278433680EXPA1
2021-09-17 15:58:24	505	14.434	CHIX	00278433851EXPA1
2021-09-17 15:58:39	500	14.436	XLON	00278433970EXPA1
2021-09-17 15:58:46	1,834	14.436	XLON	00278434019EXPA1
2021-09-17 15:59:13	1	14.444	XLON	00278434241EXPA1
2021-09-17 15:59:14	350	14.444	XLON	00278434242EXPA1
2021-09-17 15:59:25	192	14.450	XLON	00278434285EXPA1
2021-09-17 15:59:25	500	14.450	XLON	00278434286EXPA1
2021-09-17 15:59:25	500	14.450	XLON	00278434287EXPA1
2021-09-17 15:59:25	174	14.450	XLON	00278434288EXPA1
2021-09-17 15:59:25	255	14.450	XLON	00278434289EXPA1
2021-09-17 15:59:25	328	14.450	XLON	00278434290EXPA1
2021-09-17 15:59:55	1,944	14.450	XLON	00278434727EXPA1
2021-09-17 16:00:10	719	14.432	BATE	00278434951EXPA1
2021-09-17 16:00:25	293	14.438	XLON	00278435065EXPA1
2021-09-17 16:00:25	374	14.438	XLON	00278435066EXPA1
2021-09-17 16:00:32	143	14.440	XLON	00278435109EXPA1
2021-09-17 16:00:32	1,448	14.440	XLON	00278435110EXPA1
2021-09-17 16:00:32	355	14.440	XLON	00278435111EXPA1
2021-09-17 16:00:32	142	14.440	XLON	00278435112EXPA1
2021-09-17 16:01:01	160	14.440	XLON	00278435333EXPA1
2021-09-17 16:01:03	86	14.440	XLON	00278435355EXPA1
2021-09-17 16:01:07	460	14.440	XLON	00278435403EXPA1
2021-09-17 16:01:07	975	14.440	XLON	00278435404EXPA1
2021-09-17 16:01:07	79	14.440	XLON	00278435405EXPA1
2021-09-17 16:01:29	493	14.442	XLON	00278435564EXPA1
2021-09-17 16:01:29	633	14.442	XLON	00278435565EXPA1
2021-09-17 16:01:29	255	14.442	XLON	00278435566EXPA1
2021-09-17 16:01:29	238	14.442	XLON	00278435567EXPA1
2021-09-17 16:01:59	603	14.448	XLON	00278435773EXPA1
2021-09-17 16:02:00	750	14.448	XLON	00278435777EXPA1
2021-09-17 16:02:00	599	14.448	XLON	00278435778EXPA1
2021-09-17 16:02:00	175	14.448	XLON	00278435779EXPA1
2021-09-17 16:02:00	188	14.448	XLON	00278435780EXPA1
2021-09-17 16:02:20	1	14.442	CHIX	00278435911EXPA1
2021-09-17 16:02:20	700	14.442	CHIX	00278435912EXPA1
2021-09-17 16:02:20	92	14.442	CHIX	00278435913EXPA1
2021-09-17 16:02:20	316	14.442	CHIX	00278435914EXPA1

2021-09-17 16:02:20	280	14.442	CHIX	00278435915EXPA1
2021-09-17 16:02:20	237	14.442	CHIX	00278435916EXPA1
2021-09-17 16:02:25	500	14.440	XLON	00278435979EXPA1
2021-09-17 16:02:25	199	14.440	XLON	00278435980EXPA1
2021-09-17 16:02:25	241	14.440	XLON	00278435982EXPA1
2021-09-17 16:02:25	586	14.440	XLON	00278435983EXPA1
2021-09-17 16:02:25	57	14.440	XLON	00278435984EXPA1
2021-09-17 16:02:53	482	14.446	XLON	00278436180EXPA1
2021-09-17 16:02:53	361	14.446	XLON	00278436181EXPA1
2021-09-17 16:02:53	799	14.446	XLON	00278436182EXPA1
2021-09-17 16:02:53	92	14.446	XLON	00278436183EXPA1
2021-09-17 16:02:53	254	14.446	XLON	00278436184EXPA1
2021-09-17 16:03:18	2,070	14.442	XLON	00278436407EXPA1
2021-09-17 16:03:49	812	14.440	XLON	00278436593EXPA1
2021-09-17 16:03:49	199	14.440	XLON	00278436594EXPA1
2021-09-17 16:03:49	417	14.440	XLON	00278436595EXPA1
2021-09-17 16:03:49	256	14.440	XLON	00278436596EXPA1
2021-09-17 16:04:14	841	14.442	XLON	00278436729EXPA1
2021-09-17 16:04:14	200	14.442	XLON	00278436730EXPA1
2021-09-17 16:04:39	11	14.442	XLON	00278436896EXPA1
2021-09-17 16:04:47	340	14.448	XLON	00278436923EXPA1
2021-09-17 16:04:47	263	14.448	XLON	00278436924EXPA1
2021-09-17 16:04:47	199	14.448	XLON	00278436925EXPA1
2021-09-17 16:04:47	500	14.448	XLON	00278436926EXPA1
2021-09-17 16:04:47	500	14.448	XLON	00278436927EXPA1
2021-09-17 16:04:47	383	14.448	XLON	00278436930EXPA1
2021-09-17 16:04:47	680	14.448	XLON	00278436931EXPA1
2021-09-17 16:04:47	383	14.448	XLON	00278436932EXPA1
2021-09-17 16:05:12	270	14.446	BATE	00278437202EXPA1
2021-09-17 16:05:12	1,063	14.446	XLON	00278437203EXPA1
2021-09-17 16:05:14	800	14.446	BATE	00278437231EXPA1
2021-09-17 16:05:14	916	14.446	CHIX	00278437230EXPA1
2021-09-17 16:05:32	973	14.440	XLON	00278437446EXPA1
2021-09-17 16:06:00	121	14.442	XLON	00278437650EXPA1
2021-09-17 16:06:00	2,112	14.442	XLON	00278437651EXPA1
2021-09-17 16:06:18	304	14.436	BATE	00278437875EXPA1
2021-09-17 16:06:18	458	14.436	XLON	00278437869EXPA1
2021-09-17 16:06:18	601	14.436	XLON	00278437874EXPA1
2021-09-17 16:06:29	253	14.430	CHIX	00278437986EXPA1

2021-09-17 16:06:35	500	14.432	XLON	00278438026EXPA1
2021-09-17 16:06:49	1,310	14.440	XLON	00278438183EXPA1
2021-09-17 16:06:49	775	14.440	XLON	00278438185EXPA1
2021-09-17 16:07:21	500	14.434	XLON	00278438427EXPA1
2021-09-17 16:07:21	200	14.434	XLON	00278438428EXPA1
2021-09-17 16:07:35	500	14.442	XLON	00278438553EXPA1
2021-09-17 16:07:35	200	14.442	XLON	00278438554EXPA1
2021-09-17 16:07:35	293	14.442	XLON	00278438555EXPA1
2021-09-17 16:07:35	159	14.442	XLON	00278438556EXPA1
2021-09-17 16:07:35	606	14.442	XLON	00278438557EXPA1
2021-09-17 16:07:35	33	14.442	XLON	00278438558EXPA1
2021-09-17 16:07:35	350	14.442	XLON	00278438559EXPA1
2021-09-17 16:07:57	300	14.438	XLON	00278438732EXPA1
2021-09-17 16:07:57	281	14.438	XLON	00278438733EXPA1
2021-09-17 16:07:57	339	14.438	XLON	00278438734EXPA1
2021-09-17 16:07:57	600	14.438	XLON	00278438736EXPA1
2021-09-17 16:08:27	984	14.434	XLON	00278438898EXPA1
2021-09-17 16:08:27	271	14.434	XLON	00278438904EXPA1
2021-09-17 16:08:27	169	14.434	XLON	00278438905EXPA1
2021-09-17 16:08:27	408	14.434	XLON	00278438907EXPA1
2021-09-17 16:08:51	427	14.432	CHIX	00278439105EXPA1
2021-09-17 16:08:51	146	14.434	XLON	00278439097EXPA1
2021-09-17 16:08:51	734	14.434	XLON	00278439100EXPA1
2021-09-17 16:09:02	500	14.434	XLON	00278439220EXPA1
2021-09-17 16:09:02	500	14.434	XLON	00278439221EXPA1
2021-09-17 16:09:06	87	14.432	XLON	00278439261EXPA1
2021-09-17 16:09:06	720	14.432	XLON	00278439262EXPA1
2021-09-17 16:09:06	87	14.432	XLON	00278439263EXPA1
2021-09-17 16:09:26	1	14.432	CHIX	00278439356EXPA1
2021-09-17 16:09:32	92	14.430	CHIX	00278439397EXPA1
2021-09-17 16:09:32	200	14.430	CHIX	00278439398EXPA1
2021-09-17 16:09:32	134	14.430	CHIX	00278439399EXPA1
2021-09-17 16:09:36	172	14.428	BATE	00278439442EXPA1
2021-09-17 16:09:36	633	14.428	XLON	00278439443EXPA1
2021-09-17 16:09:39	2	14.430	BATE	00278439469EXPA1
2021-09-17 16:09:39	1	14.430	BATE	00278439470EXPA1
2021-09-17 16:09:39	12	14.430	BATE	00278439472EXPA1
2021-09-17 16:09:39	31	14.430	BATE	00278439473EXPA1
2021-09-17 16:09:39	9	14.430	BATE	00278439474EXPA1

2021-09-17 16:09:39	14	14.430	BATE	00278439476EXPA1
2021-09-17 16:09:39	17	14.430	BATE	00278439477EXPA1
2021-09-17 16:09:40	1	14.430	BATE	00278439482EXPA1
2021-09-17 16:09:45	500	14.430	XLON	00278439508EXPA1
2021-09-17 16:09:45	300	14.430	XLON	00278439509EXPA1
2021-09-17 16:09:45	478	14.430	XLON	00278439510EXPA1
2021-09-17 16:09:45	227	14.430	XLON	00278439511EXPA1
2021-09-17 16:10:01	52	14.420	XLON	00278439708EXPA1
2021-09-17 16:10:01	46	14.420	XLON	00278439718EXPA1
2021-09-17 16:10:01	977	14.420	XLON	00278439725EXPA1
2021-09-17 16:10:29	388	14.418	XLON	00278440062EXPA1
2021-09-17 16:10:29	914	14.418	XLON	00278440063EXPA1
2021-09-17 16:10:29	200	14.418	XLON	00278440064EXPA1
2021-09-17 16:10:29	700	14.418	XLON	00278440065EXPA1
2021-09-17 16:10:53	952	14.418	XLON	00278440232EXPA1
2021-09-17 16:11:11	500	14.414	XLON	00278440528EXPA1
2021-09-17 16:11:11	837	14.414	XLON	00278440529EXPA1
2021-09-17 16:11:35	878	14.416	XLON	00278440713EXPA1
2021-09-17 16:11:35	500	14.418	XLON	00278440714EXPA1
2021-09-17 16:11:35	393	14.418	XLON	00278440716EXPA1
2021-09-17 16:12:00	46	14.416	XLON	00278440964EXPA1
2021-09-17 16:12:00	42	14.416	XLON	00278440965EXPA1
2021-09-17 16:12:08	800	14.416	XLON	00278441063EXPA1
2021-09-17 16:12:08	1,089	14.416	XLON	00278441064EXPA1
2021-09-17 16:12:30	400	14.410	XLON	00278441246EXPA1
2021-09-17 16:12:37	201	14.410	XLON	00278441282EXPA1
2021-09-17 16:12:37	489	14.410	XLON	00278441283EXPA1
2021-09-17 16:12:51	22	14.416	XLON	00278441397EXPA1
2021-09-17 16:12:51	44	14.416	XLON	00278441398EXPA1
2021-09-17 16:12:51	44	14.416	XLON	00278441399EXPA1
2021-09-17 16:12:51	32	14.416	XLON	00278441400EXPA1
2021-09-17 16:12:51	44	14.416	XLON	00278441401EXPA1
2021-09-17 16:12:51	44	14.416	XLON	00278441402EXPA1
2021-09-17 16:12:51	32	14.416	XLON	00278441405EXPA1
2021-09-17 16:13:00	713	14.420	XLON	00278441498EXPA1
2021-09-17 16:13:00	342	14.420	XLON	00278441499EXPA1
2021-09-17 16:13:00	600	14.420	XLON	00278441500EXPA1
2021-09-17 16:13:00	214	14.420	XLON	00278441501EXPA1
2021-09-17 16:13:25	500	14.428	XLON	00278441736EXPA1

2021-09-17 16:13:25	500	14.428	XLON	00278441737EXPA1
2021-09-17 16:13:25	500	14.428	XLON	00278441738EXPA1
2021-09-17 16:13:25	432	14.428	XLON	00278441739EXPA1
2021-09-17 16:13:46	1,084	14.428	XLON	00278441927EXPA1
2021-09-17 16:14:11	1,761	14.438	XLON	00278442118EXPA1
2021-09-17 16:14:34	1,654	14.442	XLON	00278442288EXPA1
2021-09-17 16:14:57	861	14.434	XLON	00278442463EXPA1
2021-09-17 16:15:21	804	14.442	XLON	00278442661EXPA1
2021-09-17 16:15:21	1,036	14.442	XLON	00278442662EXPA1
2021-09-17 16:15:40	168	14.440	XLON	00278442849EXPA1
2021-09-17 16:15:40	311	14.440	XLON	00278442850EXPA1
2021-09-17 16:15:40	906	14.440	XLON	00278442852EXPA1
2021-09-17 16:15:59	809	14.430	XLON	00278442957EXPA1
2021-09-17 16:16:10	149	14.430	XLON	00278443092EXPA1
2021-09-17 16:16:10	1,199	14.430	XLON	00278443093EXPA1
2021-09-17 16:16:30	500	14.432	XLON	00278443194EXPA1
2021-09-17 16:16:30	199	14.432	XLON	00278443195EXPA1
2021-09-17 16:16:30	755	14.432	XLON	00278443196EXPA1
2021-09-17 16:16:30	52	14.432	XLON	00278443197EXPA1
2021-09-17 16:16:55	300	14.430	XLON	00278443366EXPA1
2021-09-17 16:16:55	200	14.430	XLON	00278443367EXPA1
2021-09-17 16:16:55	1,068	14.430	XLON	00278443368EXPA1
2021-09-17 16:16:55	476	14.430	XLON	00278443369EXPA1
2021-09-17 16:17:22	895	14.422	XLON	00278443548EXPA1
2021-09-17 16:17:31	328	14.420	XLON	00278443685EXPA1
2021-09-17 16:17:39	300	14.418	XLON	00278443722EXPA1
2021-09-17 16:17:39	838	14.418	XLON	00278443723EXPA1
2021-09-17 16:17:44	863	14.416	XLON	00278443772EXPA1
2021-09-17 16:18:09	500	14.424	XLON	00278444024EXPA1
2021-09-17 16:18:09	165	14.424	XLON	00278444025EXPA1
2021-09-17 16:18:09	565	14.424	XLON	00278444026EXPA1
2021-09-17 16:18:09	200	14.424	XLON	00278444027EXPA1
2021-09-17 16:18:09	195	14.424	XLON	00278444028EXPA1
2021-09-17 16:18:29	357	14.424	XLON	00278444197EXPA1
2021-09-17 16:18:29	314	14.424	XLON	00278444198EXPA1
2021-09-17 16:18:29	92	14.424	XLON	00278444199EXPA1
2021-09-17 16:18:29	113	14.424	XLON	00278444200EXPA1
2021-09-17 16:18:29	1	14.424	XLON	00278444201EXPA1
2021-09-17 16:18:29	302	14.424	XLON	00278444204EXPA1

2021-09-17 16:18:51	34	14.430	XLON	00278444391EXPA1
2021-09-17 16:18:51	416	14.430	XLON	00278444392EXPA1
2021-09-17 16:18:51	1,526	14.430	XLON	00278444393EXPA1
2021-09-17 16:19:13	1,006	14.428	XLON	00278444549EXPA1
2021-09-17 16:19:25	300	14.428	XLON	00278444667EXPA1
2021-09-17 16:19:25	742	14.428	XLON	00278444668EXPA1
2021-09-17 16:19:25	119	14.428	XLON	00278444669EXPA1
2021-09-17 16:19:49	1,681	14.422	XLON	00278444943EXPA1
2021-09-17 16:20:08	300	14.420	XLON	00278445152EXPA1
2021-09-17 16:20:08	449	14.420	XLON	00278445153EXPA1
2021-09-17 16:20:08	860	14.420	XLON	00278445154EXPA1
2021-09-17 16:20:29	316	14.424	XLON	00278445386EXPA1
2021-09-17 16:20:29	280	14.424	XLON	00278445390EXPA1
2021-09-17 16:20:29	1,193	14.424	XLON	00278445392EXPA1
2021-09-17 16:20:50	887	14.422	XLON	00278445566EXPA1
2021-09-17 16:21:03	500	14.424	XLON	00278445692EXPA1
2021-09-17 16:21:03	945	14.424	XLON	00278445693EXPA1
2021-09-17 16:21:24	2,064	14.420	XLON	00278445860EXPA1
2021-09-17 16:21:49	717	14.414	XLON	00278446039EXPA1
2021-09-17 16:21:49	221	14.414	XLON	00278446041EXPA1
2021-09-17 16:22:04	454	14.414	XLON	00278446146EXPA1
2021-09-17 16:22:04	500	14.414	XLON	00278446147EXPA1
2021-09-17 16:22:04	500	14.414	XLON	00278446148EXPA1
2021-09-17 16:22:04	323	14.414	XLON	00278446149EXPA1
2021-09-17 16:22:25	397	14.412	XLON	00278446268EXPA1
2021-09-17 16:22:25	1,620	14.412	XLON	00278446269EXPA1
2021-09-17 16:22:51	500	14.414	XLON	00278446585EXPA1
2021-09-17 16:22:51	741	14.414	XLON	00278446586EXPA1
2021-09-17 16:22:51	244	14.414	XLON	00278446587EXPA1
2021-09-17 16:22:51	500	14.414	XLON	00278446588EXPA1
2021-09-17 16:22:51	99	14.414	XLON	00278446589EXPA1
2021-09-17 16:23:12	500	14.414	XLON	00278446801EXPA1
2021-09-17 16:23:12	118	14.414	XLON	00278446802EXPA1
2021-09-17 16:23:12	500	14.414	XLON	00278446803EXPA1
2021-09-17 16:23:12	500	14.414	XLON	00278446804EXPA1
2021-09-17 16:23:40	869	14.408	XLON	00278447027EXPA1
2021-09-17 16:23:40	1,462	14.408	XLON	00278447028EXPA1
2021-09-17 16:24:03	818	14.404	XLON	00278447234EXPA1
2021-09-17 16:24:24	300	14.398	XLON	00278447418EXPA1

2021-09-17 16:24:24	200	14.398	XLON	00278447420EXPA1
2021-09-17 16:24:24	500	14.398	XLON	00278447421EXPA1
2021-09-17 16:24:24	500	14.398	XLON	00278447422EXPA1
2021-09-17 16:24:24	460	14.398	XLON	00278447423EXPA1
2021-09-17 16:24:27	40	14.398	XLON	00278447444EXPA1
2021-09-17 16:24:27	200	14.398	XLON	00278447447EXPA1
2021-09-17 16:24:27	382	14.398	XLON	00278447448EXPA1
2021-09-17 16:24:38	417	14.392	XLON	00278447570EXPA1
2021-09-17 16:24:38	200	14.392	XLON	00278447571EXPA1
2021-09-17 16:24:38	287	14.392	XLON	00278447572EXPA1
2021-09-17 16:24:38	42	14.392	XLON	00278447573EXPA1
2021-09-17 16:24:41	67	14.392	XLON	00278447613EXPA1
2021-09-17 16:24:44	300	14.390	XLON	00278447636EXPA1
2021-09-17 16:24:44	115	14.390	XLON	00278447637EXPA1
2021-09-17 16:24:48	451	14.388	XLON	00278447651EXPA1
2021-09-17 16:24:56	13	14.384	XLON	00278447726EXPA1