Shell PLC

Transaction in Own Shares • Sep 22, 2021

Transaction in Own Shares

21 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 21 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
21/09/2021	1,050,000	15.028	14.564	14.874	LSE
21/09/2021	90,000	15.022	14.710	14.875	Chi-X (CXE)
21/09/2021	60,000	15.020	14.690	14.876	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-21 08:00:29	1,527	14.564	XLON	00278690309EXPA1
2021-09-21 08:00:55	1,019	14.598	XLON	00278690533EXPA1
2021-09-21 08:01:36	1,478	14.674	XLON	00278690703EXPA1
2021-09-21 08:02:04	304	14.678	XLON	00278690793EXPA1
2021-09-21 08:02:04	172	14.678	XLON	00278690794EXPA1
2021-09-21 08:02:04	578	14.678	XLON	00278690795EXPA1
2021-09-21 08:02:39	1,691	14.700	XLON	00278690878EXPA1
2021-09-21 08:03:10	1,063	14.684	XLON	00278690943EXPA1
2021-09-21 08:03:52	500	14.718	XLON	00278691003EXPA1
2021-09-21 08:03:52	993	14.718	XLON	00278691004EXPA1
2021-09-21 08:03:55	518	14.710	CHIX	00278691014EXPA1
2021-09-21 08:03:55	350	14.710	CHIX	00278691015EXPA1
2021-09-21 08:04:43	72	14.696	XLON	00278691181EXPA1
2021-09-21 08:04:43	1,727	14.696	XLON	00278691182EXPA1
2021-09-21 08:05:13	395	14.708	XLON	00278691300EXPA1
2021-09-21 08:05:13	694	14.708	XLON	00278691301EXPA1
2021-09-21 08:05:20	92	14.690	BATE	00278691328EXPA1
2021-09-21 08:05:32	1,558	14.684	XLON	00278691365EXPA1
2021-09-21 08:06:09	1,582	14.716	XLON	00278691488EXPA1
2021-09-21 08:06:13	100	14.722	BATE	00278691505EXPA1
2021-09-21 08:06:13	1,451	14.722	BATE	00278691506EXPA1
2021-09-21 08:06:26	355	14.740	XLON	00278691548EXPA1
2021-09-21 08:06:32	1,127	14.746	XLON	00278691558EXPA1
2021-09-21 08:06:39	68	14.732	CHIX	00278691570EXPA1
2021-09-21 08:06:39	450	14.732	CHIX	00278691571EXPA1
2021-09-21 08:06:39	244	14.732	CHIX	00278691572EXPA1
2021-09-21 08:06:56	1,585	14.758	XLON	00278691610EXPA1
2021-09-21 08:07:30	1,151	14.776	XLON	00278691741EXPA1
2021-09-21 08:07:30	316	14.776	XLON	00278691742EXPA1
2021-09-21 08:07:53	500	14.766	XLON	00278691836EXPA1
2021-09-21 08:07:56	889	14.756	XLON	00278691843EXPA1
2021-09-21 08:09:53	94	14.752	CHIX	00278692251EXPA1
2021-09-21 08:09:53	60	14.752	CHIX	00278692252EXPA1
2021-09-21 08:09:53	64	14.752	CHIX	00278692253EXPA1
2021-09-21 08:09:53	80	14.752	CHIX	00278692254EXPA1

2021-09-21 08:09:53	89	14.752	CHIX	00278692255EXPA1
2021-09-21 08:09:53	47	14.752	CHIX	00278692256EXPA1
2021-09-21 08:09:53	84	14.752	CHIX	00278692257EXPA1
2021-09-21 08:10:26	252	14.768	XLON	00278692329EXPA1
2021-09-21 08:11:10	444	14.780	XLON	00278692428EXPA1
2021-09-21 08:11:10	1,738	14.780	XLON	00278692429EXPA1
2021-09-21 08:11:43	1,534	14.770	XLON	00278692519EXPA1
2021-09-21 08:12:07	379	14.766	CHIX	00278692636EXPA1
2021-09-21 08:12:07	800	14.766	CHIX	00278692637EXPA1
2021-09-21 08:12:07	460	14.766	CHIX	00278692638EXPA1
2021-09-21 08:12:12	302	14.764	XLON	00278692676EXPA1
2021-09-21 08:12:12	800	14.766	XLON	00278692679EXPA1
2021-09-21 08:12:12	192	14.766	XLON	00278692680EXPA1
2021-09-21 08:12:49	1,426	14.768	XLON	00278692825EXPA1
2021-09-21 08:13:13	300	14.780	XLON	00278692900EXPA1
2021-09-21 08:13:13	1,021	14.780	XLON	00278692901EXPA1
2021-09-21 08:13:43	406	14.780	XLON	00278693017EXPA1
2021-09-21 08:13:43	685	14.780	XLON	00278693018EXPA1
2021-09-21 08:13:53	737	14.778	BATE	00278693042EXPA1
2021-09-21 08:14:14	966	14.800	XLON	00278693111EXPA1
2021-09-21 08:14:14	685	14.800	XLON	00278693112EXPA1
2021-09-21 08:14:45	1,046	14.790	XLON	00278693215EXPA1
2021-09-21 08:15:09	327	14.788	XLON	00278693349EXPA1
2021-09-21 08:15:09	199	14.788	XLON	00278693350EXPA1
2021-09-21 08:15:09	116	14.788	XLON	00278693351EXPA1
2021-09-21 08:15:09	170	14.788	XLON	00278693352EXPA1
2021-09-21 08:15:09	116	14.788	XLON	00278693353EXPA1
2021-09-21 08:15:09	64	14.788	XLON	00278693354EXPA1
2021-09-21 08:15:32	500	14.770	XLON	00278693482EXPA1
2021-09-21 08:15:32	975	14.770	XLON	00278693483EXPA1
2021-09-21 08:16:09	592	14.778	XLON	00278693669EXPA1
2021-09-21 08:16:09	988	14.778	XLON	00278693670EXPA1
2021-09-21 08:16:46	18	14.770	XLON	00278693825EXPA1
2021-09-21 08:16:46	1,162	14.770	XLON	00278693826EXPA1
2021-09-21 08:16:46	237	14.770	XLON	00278693827EXPA1
2021-09-21 08:16:46	223	14.770	XLON	00278693828EXPA1
2021-09-21 08:17:14	223	14.776	XLON	00278693947EXPA1
2021-09-21 08:17:14	153	14.776	XLON	00278693948EXPA1
2021-09-21 08:17:14	153	14.776	XLON	00278693949EXPA1

2021-09-21 08:17:14	223	14.776	XLON	00278693950EXPA1
2021-09-21 08:17:14	196	14.776	XLON	00278693953EXPA1
2021-09-21 08:17:30	257	14.780	XLON	00278694008EXPA1
2021-09-21 08:17:30	47	14.780	XLON	00278694009EXPA1
2021-09-21 08:17:30	56	14.780	XLON	00278694010EXPA1
2021-09-21 08:17:30	132	14.780	XLON	00278694011EXPA1
2021-09-21 08:17:30	257	14.780	XLON	00278694012EXPA1
2021-09-21 08:17:30	173	14.780	XLON	00278694013EXPA1
2021-09-21 08:17:30	56	14.780	XLON	00278694014EXPA1
2021-09-21 08:17:30	33	14.780	XLON	00278694015EXPA1
2021-09-21 08:18:03	1,160	14.776	XLON	00278694141EXPA1
2021-09-21 08:18:04	210	14.772	BATE	00278694143EXPA1
2021-09-21 08:18:04	91	14.772	BATE	00278694144EXPA1
2021-09-21 08:18:05	300	14.772	BATE	00278694148EXPA1
2021-09-21 08:18:21	744	14.776	XLON	00278694204EXPA1
2021-09-21 08:18:35	340	14.774	XLON	00278694248EXPA1
2021-09-21 08:18:35	233	14.774	XLON	00278694249EXPA1
2021-09-21 08:18:35	162	14.774	XLON	00278694250EXPA1
2021-09-21 08:18:35	54	14.774	XLON	00278694251EXPA1
2021-09-21 08:18:35	19	14.774	XLON	00278694252EXPA1
2021-09-21 08:18:41	226	14.774	CHIX	00278694277EXPA1
2021-09-21 08:18:41	21	14.774	CHIX	00278694278EXPA1
2021-09-21 08:18:41	73	14.774	CHIX	00278694279EXPA1
2021-09-21 08:18:41	65	14.774	CHIX	00278694280EXPA1
2021-09-21 08:18:41	146	14.774	CHIX	00278694281EXPA1
2021-09-21 08:18:41	115	14.774	CHIX	00278694282EXPA1
2021-09-21 08:18:41	21	14.774	CHIX	00278694283EXPA1
2021-09-21 08:18:41	85	14.774	CHIX	00278694284EXPA1
2021-09-21 08:18:41	75	14.774	CHIX	00278694285EXPA1
2021-09-21 08:18:41	300	14.774	CHIX	00278694286EXPA1
2021-09-21 08:18:41	25	14.774	CHIX	00278694287EXPA1
2021-09-21 08:18:51	148	14.768	XLON	00278694321EXPA1
2021-09-21 08:18:51	236	14.768	XLON	00278694322EXPA1
2021-09-21 08:18:51	151	14.768	XLON	00278694323EXPA1
2021-09-21 08:19:03	135	14.776	XLON	00278694357EXPA1
2021-09-21 08:19:03	196	14.776	XLON	00278694358EXPA1
2021-09-21 08:19:03	196	14.776	XLON	00278694359EXPA1
2021-09-21 08:19:04	196	14.776	XLON	00278694360EXPA1
2021-09-21 08:19:04	119	14.776	XLON	00278694361EXPA1

2021-09-21 08:19:32	216	14.782	XLON	00278694442EXPA1
2021-09-21 08:19:32	48	14.782	XLON	00278694443EXPA1
2021-09-21 08:19:32	40	14.782	XLON	00278694444EXPA1
2021-09-21 08:19:32	112	14.782	XLON	00278694445EXPA1
2021-09-21 08:19:32	33	14.782	XLON	00278694446EXPA1
2021-09-21 08:19:32	216	14.782	XLON	00278694447EXPA1
2021-09-21 08:19:32	216	14.782	XLON	00278694448EXPA1
2021-09-21 08:19:32	154	14.782	XLON	00278694449EXPA1
2021-09-21 08:19:32	48	14.782	XLON	00278694450EXPA1
2021-09-21 08:19:32	40	14.782	XLON	00278694451EXPA1
2021-09-21 08:19:32	71	14.782	XLON	00278694452EXPA1
2021-09-21 08:19:48	216	14.784	XLON	00278694518EXPA1
2021-09-21 08:19:48	211	14.784	XLON	00278694519EXPA1
2021-09-21 08:19:48	167	14.784	XLON	00278694520EXPA1
2021-09-21 08:19:48	65	14.784	XLON	00278694521EXPA1
2021-09-21 08:19:48	54	14.784	XLON	00278694522EXPA1
2021-09-21 08:19:48	45	14.784	XLON	00278694523EXPA1
2021-09-21 08:19:48	128	14.784	XLON	00278694524EXPA1
2021-09-21 08:19:48	12	14.784	XLON	00278694525EXPA1
2021-09-21 08:20:25	653	14.800	XLON	00278694707EXPA1
2021-09-21 08:21:43	239	14.808	XLON	00278694974EXPA1
2021-09-21 08:21:46	1,136	14.808	BATE	00278694987EXPA1
2021-09-21 08:22:42	651	14.820	XLON	00278695171EXPA1
2021-09-21 08:23:02	500	14.818	XLON	00278695258EXPA1
2021-09-21 08:23:26	985	14.820	XLON	00278695328EXPA1
2021-09-21 08:23:30	41	14.812	CHIX	00278695340EXPA1
2021-09-21 08:23:30	250	14.812	CHIX	00278695341EXPA1
2021-09-21 08:23:30	227	14.812	CHIX	00278695342EXPA1
2021-09-21 08:23:30	65	14.812	CHIX	00278695343EXPA1
2021-09-21 08:23:30	94	14.812	CHIX	00278695344EXPA1
2021-09-21 08:24:00	463	14.812	XLON	00278695404EXPA1
2021-09-21 08:24:00	167	14.812	XLON	00278695405EXPA1
2021-09-21 08:24:00	285	14.812	XLON	00278695406EXPA1
2021-09-21 08:24:24	687	14.822	XLON	00278695505EXPA1
2021-09-21 08:24:43	629	14.822	XLON	00278695624EXPA1
2021-09-21 08:25:00	1,126	14.846	XLON	00278695689EXPA1
2021-09-21 08:25:02	178	14.836	XLON	00278695701EXPA1
2021-09-21 08:25:34	144	14.850	XLON	00278695848EXPA1
2021-09-21 08:25:34	85	14.850	XLON	00278695850EXPA1

2021-09-21 08:25:34	397	14.850	XLON	00278695851EXPA1
2021-09-21 08:25:42	184	14.850	XLON	00278695866EXPA1
2021-09-21 08:25:42	206	14.850	XLON	00278695867EXPA1
2021-09-21 08:26:09	771	14.844	XLON	00278696041EXPA1
2021-09-21 08:26:20	500	14.846	XLON	00278696072EXPA1
2021-09-21 08:26:27	737	14.834	CHIX	00278696093EXPA1
2021-09-21 08:26:32	500	14.832	XLON	00278696127EXPA1
2021-09-21 08:26:32	100	14.832	XLON	00278696128EXPA1
2021-09-21 08:26:32	100	14.832	XLON	00278696129EXPA1
2021-09-21 08:26:32	197	14.832	XLON	00278696130EXPA1
2021-09-21 08:26:32	92	14.832	XLON	00278696131EXPA1
2021-09-21 08:26:39	645	14.830	XLON	00278696168EXPA1
2021-09-21 08:26:44	500	14.830	XLON	00278696177EXPA1
2021-09-21 08:27:24	359	14.828	XLON	00278696377EXPA1
2021-09-21 08:27:24	500	14.828	XLON	00278696378EXPA1
2021-09-21 08:27:51	500	14.838	XLON	00278696513EXPA1
2021-09-21 08:28:26	500	14.850	XLON	00278696653EXPA1
2021-09-21 08:28:26	577	14.850	XLON	00278696654EXPA1
2021-09-21 08:28:29	500	14.850	XLON	00278696670EXPA1
2021-09-21 08:28:35	1,250	14.850	XLON	00278696691EXPA1
2021-09-21 08:28:42	604	14.848	XLON	00278696724EXPA1
2021-09-21 08:28:47	500	14.850	XLON	00278696735EXPA1
2021-09-21 08:28:47	687	14.850	XLON	00278696736EXPA1
2021-09-21 08:28:50	563	14.850	XLON	00278696745EXPA1
2021-09-21 08:28:59	500	14.850	XLON	00278696770EXPA1
2021-09-21 08:29:11	15	14.854	XLON	00278696796EXPA1
2021-09-21 08:29:14	257	14.856	XLON	00278696804EXPA1
2021-09-21 08:29:14	263	14.856	XLON	00278696805EXPA1
2021-09-21 08:29:48	447	14.860	XLON	00278696881EXPA1
2021-09-21 08:29:48	294	14.860	XLON	00278696882EXPA1
2021-09-21 08:29:53	500	14.860	XLON	00278696906EXPA1
2021-09-21 08:29:53	135	14.860	XLON	00278696907EXPA1
2021-09-21 08:29:53	275	14.860	XLON	00278696908EXPA1
2021-09-21 08:29:53	199	14.860	XLON	00278696909EXPA1
2021-09-21 08:29:55	177	14.860	CHIX	00278696920EXPA1
2021-09-21 08:29:55	1,128	14.860	CHIX	00278696921EXPA1
2021-09-21 08:30:07	208	14.860	XLON	00278696979EXPA1
2021-09-21 08:30:07	1,015	14.860	XLON	00278696981EXPA1
2021-09-21 08:30:07	30	14.860	XLON	00278696983EXPA1

2021-09-21 08:30:41	1,357	14.868	BATE	00278697079EXPA1
2021-09-21 08:30:41	1,544	14.868	XLON	00278697080EXPA1
2021-09-21 08:31:14	1,432	14.868	XLON	00278697184EXPA1
2021-09-21 08:31:46	1,335	14.870	XLON	00278697331EXPA1
2021-09-21 08:32:35	388	14.860	XLON	00278697501EXPA1
2021-09-21 08:32:35	1,203	14.860	XLON	00278697502EXPA1
2021-09-21 08:33:10	1,512	14.878	XLON	00278697659EXPA1
2021-09-21 08:33:57	688	14.892	XLON	00278697820EXPA1
2021-09-21 08:33:57	1,071	14.892	XLON	00278697821EXPA1
2021-09-21 08:35:00	2,424	14.890	XLON	00278698242EXPA1
2021-09-21 08:35:34	1,200	14.904	XLON	00278698505EXPA1
2021-09-21 08:35:34	546	14.904	XLON	00278698509EXPA1
2021-09-21 08:36:05	773	14.912	CHIX	00278698701EXPA1
2021-09-21 08:36:28	377	14.904	XLON	00278698830EXPA1
2021-09-21 08:36:58	2,346	14.890	XLON	00278698963EXPA1
2021-09-21 08:37:35	834	14.868	XLON	00278699169EXPA1
2021-09-21 08:38:15	2,205	14.864	XLON	00278699350EXPA1
2021-09-21 08:38:54	872	14.834	XLON	00278699599EXPA1
2021-09-21 08:39:21	103	14.834	XLON	00278699830EXPA1
2021-09-21 08:39:21	751	14.834	XLON	00278699831EXPA1
2021-09-21 08:39:52	908	14.832	CHIX	00278699984EXPA1
2021-09-21 08:39:52	717	14.830	XLON	00278699985EXPA1
2021-09-21 08:40:19	1,078	14.848	XLON	00278700183EXPA1
2021-09-21 08:40:19	1,009	14.848	XLON	00278700184EXPA1
2021-09-21 08:41:24	1,580	14.870	BATE	00278700530EXPA1
2021-09-21 08:41:24	2,270	14.870	XLON	00278700531EXPA1
2021-09-21 08:42:06	891	14.858	XLON	00278700761EXPA1
2021-09-21 08:42:48	33	14.850	XLON	00278700882EXPA1
2021-09-21 08:42:48	887	14.850	XLON	00278700883EXPA1
2021-09-21 08:43:20	705	14.854	XLON	00278700994EXPA1
2021-09-21 08:44:22	2,764	14.860	XLON	00278701324EXPA1
2021-09-21 08:44:22	1	14.860	XLON	00278701325EXPA1
2021-09-21 08:44:53	920	14.850	XLON	00278701648EXPA1
2021-09-21 08:44:55	376	14.848	CHIX	00278701681EXPA1
2021-09-21 08:44:55	33	14.848	CHIX	00278701682EXPA1
2021-09-21 08:44:55	517	14.848	CHIX	00278701683EXPA1
2021-09-21 08:44:55	844	14.850	XLON	00278701684EXPA1
2021-09-21 08:45:36	783	14.838	XLON	00278701958EXPA1
2021-09-21 08:46:28	103	14.866	XLON	00278702245EXPA1

2021-09-21 08:46:28	110	14.866	XLON	00278702246EXPA1
2021-09-21 08:46:28	1,851	14.866	XLON	00278702247EXPA1
2021-09-21 08:46:55	799	14.856	XLON	00278702480EXPA1
2021-09-21 08:47:50	536	14.848	XLON	00278702693EXPA1
2021-09-21 08:47:50	1,533	14.848	XLON	00278702694EXPA1
2021-09-21 08:48:52	2,329	14.846	XLON	00278702950EXPA1
2021-09-21 08:49:35	615	14.850	XLON	00278703194EXPA1
2021-09-21 08:50:14	500	14.856	XLON	00278703391EXPA1
2021-09-21 08:50:25	19	14.864	XLON	00278703419EXPA1
2021-09-21 08:50:27	700	14.864	XLON	00278703424EXPA1
2021-09-21 08:51:10	2,148	14.876	XLON	00278703620EXPA1
2021-09-21 08:51:10	102	14.876	XLON	00278703621EXPA1
2021-09-21 08:51:34	112	14.882	CHIX	00278703761EXPA1
2021-09-21 08:51:34	500	14.882	CHIX	00278703762EXPA1
2021-09-21 08:51:34	35	14.882	CHIX	00278703763EXPA1
2021-09-21 08:51:34	500	14.882	CHIX	00278703764EXPA1
2021-09-21 08:51:34	35	14.882	CHIX	00278703765EXPA1
2021-09-21 08:51:34	200	14.882	CHIX	00278703766EXPA1
2021-09-21 08:51:34	30	14.882	CHIX	00278703767EXPA1
2021-09-21 08:51:34	105	14.882	CHIX	00278703768EXPA1
2021-09-21 08:51:43	650	14.878	XLON	00278703798EXPA1
2021-09-21 08:51:43	319	14.878	XLON	00278703799EXPA1
2021-09-21 08:51:43	242	14.878	XLON	00278703800EXPA1
2021-09-21 08:52:12	710	14.864	BATE	00278703936EXPA1
2021-09-21 08:52:46	372	14.866	XLON	00278704041EXPA1
2021-09-21 08:52:50	258	14.868	XLON	00278704052EXPA1
2021-09-21 08:53:47	263	14.874	XLON	00278704199EXPA1
2021-09-21 08:53:47	66	14.874	XLON	00278704200EXPA1
2021-09-21 08:53:47	83	14.874	XLON	00278704201EXPA1
2021-09-21 08:53:47	72	14.874	XLON	00278704202EXPA1
2021-09-21 08:53:47	307	14.874	XLON	00278704203EXPA1
2021-09-21 08:53:47	127	14.874	XLON	00278704204EXPA1
2021-09-21 08:53:47	119	14.874	XLON	00278704205EXPA1
2021-09-21 08:53:47	127	14.874	XLON	00278704206EXPA1
2021-09-21 08:53:47	66	14.874	XLON	00278704207EXPA1
2021-09-21 08:53:47	128	14.874	XLON	00278704208EXPA1
2021-09-21 08:53:50	500	14.874	XLON	00278704218EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704221EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704222EXPA1

2021-09-21 08:53:50	74	14.874	XLON	00278704223EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704224EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704225EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704226EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704227EXPA1
2021-09-21 08:53:50	74	14.874	XLON	00278704228EXPA1
2021-09-21 08:53:50	58	14.874	XLON	00278704231EXPA1
2021-09-21 08:54:02	214	14.876	XLON	00278704284EXPA1
2021-09-21 08:54:02	154	14.876	XLON	00278704286EXPA1
2021-09-21 08:54:02	66	14.876	XLON	00278704287EXPA1
2021-09-21 08:54:02	330	14.876	XLON	00278704289EXPA1
2021-09-21 08:54:02	260	14.876	XLON	00278704291EXPA1
2021-09-21 08:54:02	127	14.876	XLON	00278704292EXPA1
2021-09-21 08:54:02	58	14.876	XLON	00278704293EXPA1
2021-09-21 08:55:04	1,997	14.876	XLON	00278704483EXPA1
2021-09-21 08:55:04	2	14.876	XLON	00278704484EXPA1
2021-09-21 08:56:05	946	14.872	XLON	00278704642EXPA1
2021-09-21 08:56:05	873	14.872	XLON	00278704645EXPA1
2021-09-21 08:56:58	810	14.874	XLON	00278704823EXPA1
2021-09-21 08:58:13	220	14.894	XLON	00278705063EXPA1
2021-09-21 08:58:13	2,262	14.894	XLON	00278705064EXPA1
2021-09-21 08:58:18	643	14.892	BATE	00278705079EXPA1
2021-09-21 08:58:30	500	14.888	XLON	00278705108EXPA1
2021-09-21 08:58:30	38	14.888	XLON	00278705109EXPA1
2021-09-21 08:58:44	292	14.886	XLON	00278705155EXPA1
2021-09-21 08:58:44	300	14.886	XLON	00278705156EXPA1
2021-09-21 08:59:27	362	14.884	CHIX	00278705308EXPA1
2021-09-21 08:59:27	165	14.884	CHIX	00278705309EXPA1
2021-09-21 08:59:27	18	14.884	CHIX	00278705310EXPA1
2021-09-21 08:59:36	815	14.880	XLON	00278705342EXPA1
2021-09-21 08:59:36	169	14.880	XLON	00278705343EXPA1
2021-09-21 08:59:36	752	14.880	XLON	00278705344EXPA1
2021-09-21 09:00:00	257	14.876	XLON	00278705410EXPA1
2021-09-21 09:00:00	92	14.876	XLON	00278705413EXPA1
2021-09-21 09:00:00	310	14.876	XLON	00278705414EXPA1
2021-09-21 09:00:44	204	14.868	XLON	00278705824EXPA1
2021-09-21 09:00:44	871	14.868	XLON	00278705825EXPA1
2021-09-21 09:00:44	906	14.868	XLON	00278705826EXPA1
2021-09-21 09:01:28	833	14.862	XLON	00278705992EXPA1

2021-09-21 09:01:28	201	14.862	XLON	00278705993EXPA1
2021-09-21 09:01:28	223	14.862	XLON	00278705995EXPA1
2021-09-21 09:01:40	48	14.846	CHIX	00278706048EXPA1
2021-09-21 09:01:40	752	14.846	CHIX	00278706050EXPA1
2021-09-21 09:02:16	500	14.836	XLON	00278706205EXPA1
2021-09-21 09:02:16	195	14.836	XLON	00278706206EXPA1
2021-09-21 09:03:30	186	14.840	BATE	00278706493EXPA1
2021-09-21 09:03:30	200	14.840	BATE	00278706494EXPA1
2021-09-21 09:03:30	229	14.840	BATE	00278706495EXPA1
2021-09-21 09:05:02	21	14.834	XLON	00278706838EXPA1
2021-09-21 09:05:23	500	14.848	XLON	00278706927EXPA1
2021-09-21 09:05:41	500	14.848	XLON	00278707046EXPA1
2021-09-21 09:06:02	500	14.848	XLON	00278707124EXPA1
2021-09-21 09:06:11	500	14.850	XLON	00278707165EXPA1
2021-09-21 09:06:26	500	14.852	XLON	00278707212EXPA1
2021-09-21 09:06:26	175	14.852	XLON	00278707213EXPA1
2021-09-21 09:06:50	550	14.860	XLON	00278707289EXPA1
2021-09-21 09:07:06	1,625	14.864	CHIX	00278707430EXPA1
2021-09-21 09:07:53	500	14.862	XLON	00278707727EXPA1
2021-09-21 09:07:53	1,200	14.862	XLON	00278707728EXPA1
2021-09-21 09:07:54	82	14.854	BATE	00278707734EXPA1
2021-09-21 09:07:54	50	14.854	BATE	00278707735EXPA1
2021-09-21 09:07:54	63	14.854	BATE	00278707737EXPA1
2021-09-21 09:07:54	104	14.854	BATE	00278707738EXPA1
2021-09-21 09:07:54	42	14.854	BATE	00278707739EXPA1
2021-09-21 09:07:54	101	14.854	BATE	00278707741EXPA1
2021-09-21 09:07:54	27	14.854	BATE	00278707742EXPA1
2021-09-21 09:07:54	9	14.854	BATE	00278707743EXPA1
2021-09-21 09:07:54	38	14.854	BATE	00278707744EXPA1
2021-09-21 09:07:54	17	14.854	BATE	00278707745EXPA1
2021-09-21 09:07:54	60	14.854	BATE	00278707746EXPA1
2021-09-21 09:07:54	100	14.854	BATE	00278707747EXPA1
2021-09-21 09:07:54	39	14.854	BATE	00278707748EXPA1
2021-09-21 09:07:54	635	14.854	XLON	00278707736EXPA1
2021-09-21 09:08:02	465	14.860	XLON	00278707786EXPA1
2021-09-21 09:08:02	134	14.860	XLON	00278707787EXPA1
2021-09-21 09:08:02	119	14.860	XLON	00278707788EXPA1
2021-09-21 09:08:02	180	14.860	XLON	00278707789EXPA1
2021-09-21 09:08:29	500	14.864	XLON	00278707957EXPA1

2021-09-21 09:08:29	258	14.864	XLON	00278707958EXPA1
2021-09-21 09:09:01	851	14.858	XLON	00278708063EXPA1
2021-09-21 09:09:01	448	14.858	XLON	00278708064EXPA1
2021-09-21 09:09:04	500	14.860	XLON	00278708088EXPA1
2021-09-21 09:09:10	500	14.860	XLON	00278708114EXPA1
2021-09-21 09:09:10	251	14.860	XLON	00278708115EXPA1
2021-09-21 09:09:19	500	14.860	XLON	00278708169EXPA1
2021-09-21 09:09:22	1,133	14.866	XLON	00278708186EXPA1
2021-09-21 09:09:25	310	14.866	XLON	00278708196EXPA1
2021-09-21 09:09:28	1,127	14.866	XLON	00278708198EXPA1
2021-09-21 09:09:44	583	14.864	XLON	00278708246EXPA1
2021-09-21 09:10:06	35	14.870	XLON	00278708366EXPA1
2021-09-21 09:10:06	35	14.870	XLON	00278708367EXPA1
2021-09-21 09:10:35	3	14.882	XLON	00278708478EXPA1
2021-09-21 09:10:35	2,129	14.882	XLON	00278708479EXPA1
2021-09-21 09:11:48	918	14.882	XLON	00278708772EXPA1
2021-09-21 09:11:56	165	14.884	XLON	00278708800EXPA1
2021-09-21 09:11:56	1,392	14.884	XLON	00278708801EXPA1
2021-09-21 09:13:10	146	14.886	XLON	00278709104EXPA1
2021-09-21 09:13:10	1,761	14.886	XLON	00278709109EXPA1
2021-09-21 09:15:41	500	14.884	XLON	00278709724EXPA1
2021-09-21 09:15:47	500	14.884	XLON	00278709744EXPA1
2021-09-21 09:16:12	1,290	14.884	CHIX	00278709827EXPA1
2021-09-21 09:16:14	500	14.884	XLON	00278709833EXPA1
2021-09-21 09:16:14	452	14.884	XLON	00278709834EXPA1
2021-09-21 09:16:14	190	14.884	XLON	00278709835EXPA1
2021-09-21 09:16:17	310	14.884	XLON	00278709854EXPA1
2021-09-21 09:16:20	500	14.884	XLON	00278709868EXPA1
2021-09-21 09:16:31	275	14.880	BATE	00278709909EXPA1
2021-09-21 09:16:32	78	14.880	BATE	00278709910EXPA1
2021-09-21 09:16:32	58	14.880	BATE	00278709911EXPA1
2021-09-21 09:17:19	576	14.884	XLON	00278710088EXPA1
2021-09-21 09:17:59	500	14.882	XLON	00278710294EXPA1
2021-09-21 09:17:59	254	14.882	XLON	00278710295EXPA1
2021-09-21 09:18:02	500	14.882	XLON	00278710298EXPA1
2021-09-21 09:18:05	500	14.882	XLON	00278710330EXPA1
2021-09-21 09:18:08	500	14.882	XLON	00278710358EXPA1
2021-09-21 09:18:14	500	14.882	XLON	00278710379EXPA1
2021-09-21 09:18:19	500	14.878	XLON	00278710420EXPA1

2021-09-21 09:18:19	465	14.878	XLON	00278710421EXPA1
2021-09-21 09:18:20	397	14.878	XLON	00278710422EXPA1
2021-09-21 09:18:32	653	14.870	XLON	00278710474EXPA1
2021-09-21 09:19:03	583	14.866	BATE	00278710525EXPA1
2021-09-21 09:19:03	519	14.866	XLON	00278710524EXPA1
2021-09-21 09:19:03	126	14.866	XLON	00278710526EXPA1
2021-09-21 09:19:35	523	14.864	XLON	00278710621EXPA1
2021-09-21 09:19:35	145	14.864	XLON	00278710622EXPA1
2021-09-21 09:19:51	1,200	14.862	XLON	00278710697EXPA1
2021-09-21 09:19:51	196	14.862	XLON	00278710698EXPA1
2021-09-21 09:20:23	464	14.854	XLON	00278710868EXPA1
2021-09-21 09:20:53	779	14.854	XLON	00278710971EXPA1
2021-09-21 09:21:10	881	14.852	XLON	00278711075EXPA1
2021-09-21 09:21:40	46	14.846	XLON	00278711167EXPA1
2021-09-21 09:21:40	639	14.846	XLON	00278711168EXPA1
2021-09-21 09:22:35	589	14.858	XLON	00278711398EXPA1
2021-09-21 09:22:50	1,587	14.856	XLON	00278711503EXPA1
2021-09-21 09:22:50	572	14.856	XLON	00278711504EXPA1
2021-09-21 09:23:37	757	14.854	CHIX	00278711637EXPA1
2021-09-21 09:23:40	532	14.852	BATE	00278711672EXPA1
2021-09-21 09:23:52	246	14.848	XLON	00278711767EXPA1
2021-09-21 09:23:52	500	14.850	XLON	00278711768EXPA1
2021-09-21 09:23:52	590	14.850	XLON	00278711769EXPA1
2021-09-21 09:24:53	154	14.848	XLON	00278711953EXPA1
2021-09-21 09:24:53	1,625	14.848	XLON	00278711954EXPA1
2021-09-21 09:25:57	408	14.848	XLON	00278712147EXPA1
2021-09-21 09:25:57	98	14.848	XLON	00278712148EXPA1
2021-09-21 09:26:12	500	14.840	XLON	00278712233EXPA1
2021-09-21 09:26:27	621	14.832	BATE	00278712260EXPA1
2021-09-21 09:26:38	118	14.832	CHIX	00278712311EXPA1
2021-09-21 09:26:38	273	14.832	CHIX	00278712312EXPA1
2021-09-21 09:26:38	127	14.832	CHIX	00278712313EXPA1
2021-09-21 09:26:38	225	14.832	CHIX	00278712314EXPA1
2021-09-21 09:26:40	704	14.826	XLON	00278712319EXPA1
2021-09-21 09:27:11	1,418	14.820	XLON	00278712382EXPA1
2021-09-21 09:27:11	359	14.820	XLON	00278712383EXPA1
2021-09-21 09:27:51	387	14.812	XLON	00278712492EXPA1
2021-09-21 09:28:25	310	14.822	XLON	00278712594EXPA1
2021-09-21 09:28:25	254	14.822	XLON	00278712595EXPA1

2021-09-21 09:29:22	639	14.816	XLON	00278712785EXPA1
2021-09-21 09:29:22	35	14.816	XLON	00278712786EXPA1
2021-09-21 09:29:27	500	14.816	XLON	00278712808EXPA1
2021-09-21 09:29:36	500	14.812	XLON	00278712818EXPA1
2021-09-21 09:29:36	311	14.812	XLON	00278712819EXPA1
2021-09-21 09:31:55	500	14.816	XLON	00278713132EXPA1
2021-09-21 09:31:55	307	14.816	XLON	00278713133EXPA1
2021-09-21 09:33:11	1,364	14.830	XLON	00278713305EXPA1
2021-09-21 09:33:17	682	14.828	XLON	00278713319EXPA1
2021-09-21 09:33:35	72	14.826	CHIX	00278713358EXPA1
2021-09-21 09:33:35	198	14.826	CHIX	00278713359EXPA1
2021-09-21 09:33:35	422	14.826	CHIX	00278713360EXPA1
2021-09-21 09:34:04	34	14.830	XLON	00278713414EXPA1
2021-09-21 09:34:04	155	14.830	XLON	00278713415EXPA1
2021-09-21 09:34:04	113	14.830	XLON	00278713416EXPA1
2021-09-21 09:34:04	113	14.830	XLON	00278713417EXPA1
2021-09-21 09:34:04	113	14.830	XLON	00278713418EXPA1
2021-09-21 09:34:04	21	14.830	XLON	00278713419EXPA1
2021-09-21 09:34:07	5	14.832	XLON	00278713428EXPA1
2021-09-21 09:34:07	276	14.832	XLON	00278713429EXPA1
2021-09-21 09:34:07	137	14.832	XLON	00278713430EXPA1
2021-09-21 09:34:07	2	14.832	XLON	00278713431EXPA1
2021-09-21 09:34:07	276	14.832	XLON	00278713432EXPA1
2021-09-21 09:34:07	137	14.832	XLON	00278713433EXPA1
2021-09-21 09:34:07	181	14.832	XLON	00278713434EXPA1
2021-09-21 09:34:07	6	14.832	XLON	00278713435EXPA1
2021-09-21 09:35:19	149	14.840	XLON	00278713626EXPA1
2021-09-21 09:35:22	83	14.840	XLON	00278713633EXPA1
2021-09-21 09:36:34	250	14.844	XLON	00278713857EXPA1
2021-09-21 09:36:43	583	14.840	XLON	00278713909EXPA1
2021-09-21 09:36:51	768	14.836	XLON	00278713918EXPA1
2021-09-21 09:36:54	500	14.834	XLON	00278713925EXPA1
2021-09-21 09:37:27	500	14.838	XLON	00278714017EXPA1
2021-09-21 09:37:27	470	14.838	XLON	00278714018EXPA1
2021-09-21 09:38:17	179	14.844	XLON	00278714142EXPA1
2021-09-21 09:38:17	461	14.844	XLON	00278714143EXPA1
2021-09-21 09:38:22	2	14.848	XLON	00278714157EXPA1
2021-09-21 09:38:22	155	14.848	XLON	00278714158EXPA1
2021-09-21 09:38:22	179	14.848	XLON	00278714159EXPA1

2021-09-21 09:38:22	149	14.848	XLON	00278714160EXPA1
2021-09-21 09:38:22	146	14.848	XLON	00278714161EXPA1
2021-09-21 09:38:25	256	14.850	XLON	00278714168EXPA1
2021-09-21 09:38:25	114	14.850	XLON	00278714169EXPA1
2021-09-21 09:38:25	125	14.850	XLON	00278714170EXPA1
2021-09-21 09:38:25	500	14.850	XLON	00278714171EXPA1
2021-09-21 09:38:25	156	14.850	XLON	00278714172EXPA1
2021-09-21 09:38:25	55	14.850	XLON	00278714173EXPA1
2021-09-21 09:38:28	224	14.850	XLON	00278714179EXPA1
2021-09-21 09:38:28	2	14.850	XLON	00278714180EXPA1
2021-09-21 09:38:28	140	14.850	XLON	00278714181EXPA1
2021-09-21 09:38:28	500	14.850	XLON	00278714182EXPA1
2021-09-21 09:38:28	172	14.850	XLON	00278714183EXPA1
2021-09-21 09:38:28	274	14.850	XLON	00278714184EXPA1
2021-09-21 09:38:28	290	14.850	XLON	00278714185EXPA1
2021-09-21 09:38:31	210	14.850	XLON	00278714199EXPA1
2021-09-21 09:38:31	3	14.850	XLON	00278714200EXPA1
2021-09-21 09:38:31	404	14.850	XLON	00278714201EXPA1
2021-09-21 09:38:31	773	14.850	XLON	00278714202EXPA1
2021-09-21 09:38:34	32	14.850	XLON	00278714215EXPA1
2021-09-21 09:38:34	135	14.850	XLON	00278714216EXPA1
2021-09-21 09:38:34	7	14.850	XLON	00278714217EXPA1
2021-09-21 09:38:34	128	14.850	XLON	00278714218EXPA1
2021-09-21 09:38:34	135	14.850	XLON	00278714219EXPA1
2021-09-21 09:38:34	7	14.850	XLON	00278714220EXPA1
2021-09-21 09:38:34	12	14.850	XLON	00278714221EXPA1
2021-09-21 09:38:55	226	14.856	XLON	00278714318EXPA1
2021-09-21 09:38:55	138	14.856	XLON	00278714319EXPA1
2021-09-21 09:38:55	140	14.856	XLON	00278714320EXPA1
2021-09-21 09:39:37	246	14.862	XLON	00278714383EXPA1
2021-09-21 09:39:37	14	14.862	XLON	00278714384EXPA1
2021-09-21 09:39:37	500	14.862	XLON	00278714385EXPA1
2021-09-21 09:39:37	298	14.862	XLON	00278714386EXPA1
2021-09-21 09:39:37	253	14.862	XLON	00278714387EXPA1
2021-09-21 09:39:58	202	14.872	XLON	00278714439EXPA1
2021-09-21 09:39:58	213	14.872	XLON	00278714446EXPA1
2021-09-21 09:39:58	187	14.872	XLON	00278714448EXPA1
2021-09-21 09:39:58	367	14.872	XLON	00278714449EXPA1
2021-09-21 09:39:58	1,123	14.872	XLON	00278714450EXPA1

2021-09-21 09:40:20	126	14.868	BATE	00278714532EXPA1
2021-09-21 09:40:20	592	14.870	XLON	00278714533EXPA1
2021-09-21 09:40:54	1,100	14.880	BATE	00278714614EXPA1
2021-09-21 09:40:54	524	14.880	BATE	00278714615EXPA1
2021-09-21 09:40:54	93	14.880	CHIX	00278714616EXPA1
2021-09-21 09:40:57	10	14.882	XLON	00278714620EXPA1
2021-09-21 09:41:30	499	14.880	CHIX	00278714744EXPA1
2021-09-21 09:41:30	518	14.880	CHIX	00278714746EXPA1
2021-09-21 09:41:30	264	14.880	CHIX	00278714750EXPA1
2021-09-21 09:41:30	449	14.880	CHIX	00278714752EXPA1
2021-09-21 09:41:30	322	14.880	XLON	00278714748EXPA1
2021-09-21 09:41:30	411	14.880	XLON	00278714751EXPA1
2021-09-21 09:42:51	500	14.876	XLON	00278714967EXPA1
2021-09-21 09:42:51	479	14.876	XLON	00278714968EXPA1
2021-09-21 09:42:57	500	14.876	XLON	00278714994EXPA1
2021-09-21 09:43:51	787	14.866	XLON	00278715163EXPA1
2021-09-21 09:44:11	500	14.866	XLON	00278715212EXPA1
2021-09-21 09:44:11	276	14.866	XLON	00278715213EXPA1
2021-09-21 09:44:11	615	14.866	XLON	00278715214EXPA1
2021-09-21 09:44:11	22	14.866	XLON	00278715215EXPA1
2021-09-21 09:44:32	852	14.860	XLON	00278715282EXPA1
2021-09-21 09:44:32	568	14.856	XLON	00278715286EXPA1
2021-09-21 09:46:08	561	14.860	XLON	00278715654EXPA1
2021-09-21 09:46:08	133	14.860	XLON	00278715655EXPA1
2021-09-21 09:46:19	200	14.858	XLON	00278715699EXPA1
2021-09-21 09:46:28	220	14.860	XLON	00278715734EXPA1
2021-09-21 09:48:02	349	14.862	XLON	00278716108EXPA1
2021-09-21 09:48:05	500	14.862	XLON	00278716109EXPA1
2021-09-21 09:48:08	500	14.862	XLON	00278716149EXPA1
2021-09-21 09:48:11	500	14.862	XLON	00278716158EXPA1
2021-09-21 09:48:11	470	14.862	XLON	00278716159EXPA1
2021-09-21 09:48:59	178	14.866	XLON	00278716265EXPA1
2021-09-21 09:48:59	171	14.866	XLON	00278716266EXPA1
2021-09-21 09:48:59	142	14.866	XLON	00278716267EXPA1
2021-09-21 09:49:08	258	14.866	XLON	00278716328EXPA1
2021-09-21 09:49:08	90	14.866	XLON	00278716329EXPA1
2021-09-21 09:49:11	452	14.866	XLON	00278716337EXPA1
2021-09-21 09:49:11	109	14.866	XLON	00278716338EXPA1
2021-09-21 09:49:17	500	14.866	XLON	00278716368EXPA1

2021-09-21 09:49:26	658	14.870	XLON	00278716393EXPA1
2021-09-21 09:49:29	452	14.866	XLON	00278716406EXPA1
2021-09-21 09:49:29	140	14.866	XLON	00278716407EXPA1
2021-09-21 09:49:44	137	14.868	XLON	00278716445EXPA1
2021-09-21 09:49:44	135	14.868	XLON	00278716446EXPA1
2021-09-21 09:49:44	4	14.868	XLON	00278716447EXPA1
2021-09-21 09:49:44	138	14.868	XLON	00278716448EXPA1
2021-09-21 09:49:53	500	14.868	XLON	00278716466EXPA1
2021-09-21 09:49:54	568	14.862	XLON	00278716468EXPA1
2021-09-21 09:50:17	146	14.864	XLON	00278716546EXPA1
2021-09-21 09:50:26	500	14.864	XLON	00278716589EXPA1
2021-09-21 09:50:26	140	14.864	XLON	00278716590EXPA1
2021-09-21 09:50:26	137	14.864	XLON	00278716591EXPA1
2021-09-21 09:50:26	201	14.864	XLON	00278716592EXPA1
2021-09-21 09:50:26	23	14.864	XLON	00278716593EXPA1
2021-09-21 09:50:35	423	14.866	XLON	00278716633EXPA1
2021-09-21 09:50:35	1,575	14.866	XLON	00278716634EXPA1
2021-09-21 09:50:45	67	14.868	CHIX	00278716652EXPA1
2021-09-21 09:50:45	204	14.868	CHIX	00278716653EXPA1
2021-09-21 09:50:45	157	14.868	CHIX	00278716654EXPA1
2021-09-21 09:50:45	700	14.868	CHIX	00278716655EXPA1
2021-09-21 09:50:45	99	14.868	CHIX	00278716656EXPA1
2021-09-21 09:51:31	135	14.858	XLON	00278716792EXPA1
2021-09-21 09:51:31	461	14.858	XLON	00278716793EXPA1
2021-09-21 09:52:02	758	14.852	BATE	00278716872EXPA1
2021-09-21 09:52:02	710	14.848	XLON	00278716871EXPA1
2021-09-21 09:52:02	448	14.850	XLON	00278716873EXPA1
2021-09-21 09:52:02	205	14.850	XLON	00278716874EXPA1
2021-09-21 09:52:02	512	14.850	XLON	00278716875EXPA1
2021-09-21 09:53:33	260	14.850	XLON	00278717204EXPA1
2021-09-21 09:53:33	1,550	14.850	XLON	00278717205EXPA1
2021-09-21 09:55:35	208	14.844	XLON	00278717510EXPA1
2021-09-21 09:55:35	545	14.844	XLON	00278717511EXPA1
2021-09-21 09:55:40	500	14.844	XLON	00278717523EXPA1
2021-09-21 09:55:40	867	14.844	XLON	00278717524EXPA1
2021-09-21 09:55:40	247	14.844	XLON	00278717525EXPA1
2021-09-21 09:55:40	438	14.844	XLON	00278717526EXPA1
2021-09-21 09:55:57	620	14.840	XLON	00278717611EXPA1
2021-09-21 09:56:22	44	14.838	BATE	00278717738EXPA1

2021-09-21 09:56:22	21	14.838	BATE	00278717739EXPA1
2021-09-21 09:56:22	94	14.838	BATE	00278717741EXPA1
2021-09-21 09:56:44	500	14.838	XLON	00278717849EXPA1
2021-09-21 09:56:44	774	14.838	XLON	00278717850EXPA1
2021-09-21 09:56:44	145	14.838	XLON	00278717851EXPA1
2021-09-21 09:57:30	128	14.840	CHIX	00278718092EXPA1
2021-09-21 09:57:47	500	14.844	XLON	00278718162EXPA1
2021-09-21 09:57:49	45	14.840	CHIX	00278718183EXPA1
2021-09-21 09:57:49	60	14.840	CHIX	00278718185EXPA1
2021-09-21 09:57:49	282	14.840	CHIX	00278718186EXPA1
2021-09-21 09:57:49	45	14.840	CHIX	00278718187EXPA1
2021-09-21 09:57:49	520	14.840	XLON	00278718184EXPA1
2021-09-21 09:57:49	76	14.840	XLON	00278718188EXPA1
2021-09-21 09:58:29	631	14.844	XLON	00278718399EXPA1
2021-09-21 09:58:42	500	14.842	XLON	00278718422EXPA1
2021-09-21 09:58:42	199	14.842	XLON	00278718423EXPA1
2021-09-21 09:58:42	538	14.842	XLON	00278718424EXPA1
2021-09-21 09:59:52	673	14.846	XLON	00278718558EXPA1
2021-09-21 09:59:52	561	14.846	XLON	00278718559EXPA1
2021-09-21 09:59:52	673	14.846	XLON	00278718560EXPA1
2021-09-21 10:01:15	500	14.866	XLON	00278718798EXPA1
2021-09-21 10:01:15	775	14.866	XLON	00278718799EXPA1
2021-09-21 10:01:47	1,723	14.866	XLON	00278718875EXPA1
2021-09-21 10:02:27	374	14.856	CHIX	00278718975EXPA1
2021-09-21 10:02:27	961	14.856	CHIX	00278718976EXPA1
2021-09-21 10:03:00	52	14.850	BATE	00278719025EXPA1
2021-09-21 10:03:00	641	14.850	BATE	00278719027EXPA1
2021-09-21 10:03:00	147	14.850	XLON	00278719026EXPA1
2021-09-21 10:03:00	338	14.850	XLON	00278719028EXPA1
2021-09-21 10:03:00	104	14.850	XLON	00278719029EXPA1
2021-09-21 10:03:16	220	14.842	XLON	00278719165EXPA1
2021-09-21 10:03:16	500	14.844	XLON	00278719166EXPA1
2021-09-21 10:03:16	448	14.844	XLON	00278719167EXPA1
2021-09-21 10:03:16	216	14.844	XLON	00278719168EXPA1
2021-09-21 10:03:16	371	14.844	XLON	00278719169EXPA1
2021-09-21 10:04:23	153	14.856	XLON	00278719279EXPA1
2021-09-21 10:04:23	300	14.856	XLON	00278719280EXPA1
2021-09-21 10:04:23	1,323	14.856	XLON	00278719281EXPA1
2021-09-21 10:05:09	623	14.846	XLON	00278719391EXPA1

2021-09-21 10:06:14	118	14.844	XLON	00278719495EXPA1
2021-09-21 10:06:14	2,274	14.844	XLON	00278719496EXPA1
2021-09-21 10:07:18	700	14.844	XLON	00278719696EXPA1
2021-09-21 10:07:56	401	14.848	XLON	00278719812EXPA1
2021-09-21 10:07:56	270	14.848	XLON	00278719813EXPA1
2021-09-21 10:07:56	1,174	14.848	XLON	00278719814EXPA1
2021-09-21 10:09:11	125	14.850	XLON	00278719989EXPA1
2021-09-21 10:09:11	1,783	14.850	XLON	00278719990EXPA1
2021-09-21 10:09:11	187	14.850	XLON	00278719991EXPA1
2021-09-21 10:09:51	67	14.846	BATE	00278720094EXPA1
2021-09-21 10:09:51	626	14.846	BATE	00278720095EXPA1
2021-09-21 10:09:51	101	14.844	CHIX	00278720097EXPA1
2021-09-21 10:09:51	495	14.844	CHIX	00278720098EXPA1
2021-09-21 10:09:51	780	14.846	XLON	00278720096EXPA1
2021-09-21 10:10:49	500	14.850	XLON	00278720239EXPA1
2021-09-21 10:10:49	470	14.850	XLON	00278720240EXPA1
2021-09-21 10:11:49	307	14.846	XLON	00278720489EXPA1
2021-09-21 10:11:49	1,980	14.846	XLON	00278720494EXPA1
2021-09-21 10:11:52	15	14.840	BATE	00278720511EXPA1
2021-09-21 10:11:52	27	14.840	CHIX	00278720512EXPA1
2021-09-21 10:13:21	33	14.858	XLON	00278720727EXPA1
2021-09-21 10:13:21	485	14.858	XLON	00278720728EXPA1
2021-09-21 10:13:24	279	14.862	XLON	00278720765EXPA1
2021-09-21 10:13:24	465	14.862	XLON	00278720766EXPA1
2021-09-21 10:13:24	230	14.862	XLON	00278720777EXPA1
2021-09-21 10:13:24	153	14.862	XLON	00278720780EXPA1
2021-09-21 10:13:24	550	14.862	XLON	00278720781EXPA1
2021-09-21 10:14:17	661	14.856	CHIX	00278720929EXPA1
2021-09-21 10:14:17	608	14.858	XLON	00278720928EXPA1
2021-09-21 10:14:58	732	14.858	XLON	00278721033EXPA1
2021-09-21 10:14:58	109	14.858	XLON	00278721034EXPA1
2021-09-21 10:14:58	392	14.858	XLON	00278721035EXPA1
2021-09-21 10:14:58	275	14.858	XLON	00278721036EXPA1
2021-09-21 10:14:58	457	14.858	XLON	00278721037EXPA1
2021-09-21 10:16:05	8	14.860	XLON	00278721195EXPA1
2021-09-21 10:16:06	19	14.862	XLON	00278721196EXPA1
2021-09-21 10:16:06	19	14.862	XLON	00278721197EXPA1
2021-09-21 10:16:21	104	14.862	XLON	00278721245EXPA1
2021-09-21 10:16:21	1,886	14.862	XLON	00278721247EXPA1

2021-09-21 10:17:19	500	14.860	XLON	00278721401EXPA1
2021-09-21 10:17:19	257	14.860	XLON	00278721402EXPA1
2021-09-21 10:17:19	5	14.860	XLON	00278721403EXPA1
2021-09-21 10:17:26	1,220	14.860	BATE	00278721434EXPA1
2021-09-21 10:17:26	142	14.854	CHIX	00278721436EXPA1
2021-09-21 10:17:26	188	14.854	CHIX	00278721437EXPA1
2021-09-21 10:17:26	178	14.854	CHIX	00278721438EXPA1
2021-09-21 10:17:26	42	14.854	CHIX	00278721439EXPA1
2021-09-21 10:17:26	623	14.858	XLON	00278721435EXPA1
2021-09-21 10:18:00	713	14.854	XLON	00278721564EXPA1
2021-09-21 10:18:47	500	14.850	XLON	00278721740EXPA1
2021-09-21 10:18:47	474	14.850	XLON	00278721741EXPA1
2021-09-21 10:18:47	669	14.850	XLON	00278721742EXPA1
2021-09-21 10:19:54	500	14.838	XLON	00278721949EXPA1
2021-09-21 10:20:38	174	14.842	XLON	00278722052EXPA1
2021-09-21 10:20:38	1,826	14.842	XLON	00278722054EXPA1
2021-09-21 10:20:38	140	14.842	XLON	00278722055EXPA1
2021-09-21 10:21:51	220	14.842	XLON	00278722252EXPA1
2021-09-21 10:21:51	1,071	14.842	XLON	00278722253EXPA1
2021-09-21 10:21:51	473	14.842	XLON	00278722254EXPA1
2021-09-21 10:23:09	215	14.832	XLON	00278722447EXPA1
2021-09-21 10:23:24	179	14.832	XLON	00278722477EXPA1
2021-09-21 10:24:03	511	14.840	XLON	00278722606EXPA1
2021-09-21 10:24:12	2,224	14.842	XLON	00278722633EXPA1
2021-09-21 10:24:12	408	14.840	XLON	00278722634EXPA1
2021-09-21 10:24:23	530	14.840	CHIX	00278722677EXPA1
2021-09-21 10:24:32	58	14.840	CHIX	00278722713EXPA1
2021-09-21 10:24:32	942	14.840	CHIX	00278722714EXPA1
2021-09-21 10:25:19	92	14.850	XLON	00278722861EXPA1
2021-09-21 10:25:19	284	14.850	XLON	00278722862EXPA1
2021-09-21 10:25:23	351	14.850	XLON	00278722885EXPA1
2021-09-21 10:25:23	733	14.850	XLON	00278722886EXPA1
2021-09-21 10:25:49	685	14.846	XLON	00278722934EXPA1
2021-09-21 10:26:47	340	14.850	XLON	00278723091EXPA1
2021-09-21 10:26:47	139	14.850	XLON	00278723092EXPA1
2021-09-21 10:26:47	140	14.850	XLON	00278723093EXPA1
2021-09-21 10:26:47	376	14.850	XLON	00278723094EXPA1
2021-09-21 10:26:51	872	14.850	XLON	00278723095EXPA1
2021-09-21 10:27:45	555	14.854	XLON	00278723271EXPA1

2021-09-21 10:28:12	500	14.852	XLON	00278723362EXPA1
2021-09-21 10:28:12	81	14.852	XLON	00278723363EXPA1
2021-09-21 10:28:12	129	14.852	XLON	00278723364EXPA1
2021-09-21 10:29:10	668	14.856	BATE	00278723589EXPA1
2021-09-21 10:29:10	1,964	14.856	XLON	00278723586EXPA1
2021-09-21 10:30:04	175	14.860	XLON	00278723740EXPA1
2021-09-21 10:30:31	660	14.870	XLON	00278723822EXPA1
2021-09-21 10:30:41	600	14.876	XLON	00278723840EXPA1
2021-09-21 10:30:41	1,121	14.876	XLON	00278723841EXPA1
2021-09-21 10:31:56	500	14.876	XLON	00278724068EXPA1
2021-09-21 10:31:56	239	14.876	XLON	00278724069EXPA1
2021-09-21 10:31:56	246	14.876	XLON	00278724070EXPA1
2021-09-21 10:31:56	290	14.876	XLON	00278724071EXPA1
2021-09-21 10:31:56	500	14.876	XLON	00278724072EXPA1
2021-09-21 10:33:31	483	14.888	XLON	00278724407EXPA1
2021-09-21 10:33:31	608	14.888	XLON	00278724408EXPA1
2021-09-21 10:33:31	1	14.888	XLON	00278724409EXPA1
2021-09-21 10:33:31	153	14.888	XLON	00278724410EXPA1
2021-09-21 10:33:31	925	14.888	XLON	00278724411EXPA1
2021-09-21 10:34:20	500	14.888	XLON	00278724546EXPA1
2021-09-21 10:34:20	427	14.890	XLON	00278724547EXPA1
2021-09-21 10:34:51	1,749	14.890	XLON	00278724614EXPA1
2021-09-21 10:35:13	173	14.900	CHIX	00278724699EXPA1
2021-09-21 10:35:13	288	14.900	CHIX	00278724700EXPA1
2021-09-21 10:35:13	500	14.900	CHIX	00278724701EXPA1
2021-09-21 10:35:13	311	14.900	CHIX	00278724702EXPA1
2021-09-21 10:36:08	500	14.902	XLON	00278724817EXPA1
2021-09-21 10:36:15	500	14.902	XLON	00278724825EXPA1
2021-09-21 10:36:15	244	14.902	XLON	00278724826EXPA1
2021-09-21 10:36:51	104	14.896	XLON	00278724960EXPA1
2021-09-21 10:36:51	499	14.896	XLON	00278724961EXPA1
2021-09-21 10:37:23	1,000	14.896	XLON	00278725084EXPA1
2021-09-21 10:38:14	3	14.902	BATE	00278725248EXPA1
2021-09-21 10:38:26	1,193	14.902	BATE	00278725282EXPA1
2021-09-21 10:38:26	466	14.902	XLON	00278725281EXPA1
2021-09-21 10:38:26	233	14.902	XLON	00278725283EXPA1
2021-09-21 10:38:43	91	14.906	XLON	00278725347EXPA1
2021-09-21 10:38:43	135	14.906	XLON	00278725348EXPA1
2021-09-21 10:38:43	90	14.906	XLON	00278725349EXPA1

2021-09-21 10:38:52	91	14.908	XLON	00278725384EXPA1
2021-09-21 10:38:52	37	14.908	XLON	00278725385EXPA1
2021-09-21 10:39:34	588	14.902	XLON	00278725529EXPA1
2021-09-21 10:39:42	444	14.894	XLON	00278725594EXPA1
2021-09-21 10:39:42	215	14.894	XLON	00278725598EXPA1
2021-09-21 10:40:00	32	14.902	XLON	00278725666EXPA1
2021-09-21 10:40:00	97	14.902	XLON	00278725667EXPA1
2021-09-21 10:40:00	474	14.902	XLON	00278725668EXPA1
2021-09-21 10:40:00	29	14.902	XLON	00278725669EXPA1
2021-09-21 10:40:00	29	14.902	XLON	00278725670EXPA1
2021-09-21 10:40:06	126	14.902	XLON	00278725677EXPA1
2021-09-21 10:40:08	2,045	14.904	XLON	00278725688EXPA1
2021-09-21 10:41:18	500	14.906	XLON	00278725898EXPA1
2021-09-21 10:41:18	514	14.906	XLON	00278725899EXPA1
2021-09-21 10:41:22	537	14.900	CHIX	00278725905EXPA1
2021-09-21 10:41:22	658	14.902	XLON	00278725904EXPA1
2021-09-21 10:42:38	886	14.900	XLON	00278726229EXPA1
2021-09-21 10:42:42	443	14.902	XLON	00278726239EXPA1
2021-09-21 10:42:42	141	14.902	XLON	00278726240EXPA1
2021-09-21 10:42:42	560	14.902	XLON	00278726241EXPA1
2021-09-21 10:42:42	141	14.902	XLON	00278726242EXPA1
2021-09-21 10:43:57	258	14.902	XLON	00278726482EXPA1
2021-09-21 10:44:25	14	14.906	XLON	00278726568EXPA1
2021-09-21 10:44:46	187	14.912	XLON	00278726630EXPA1
2021-09-21 10:44:46	1,679	14.912	XLON	00278726631EXPA1
2021-09-21 10:44:46	64	14.912	XLON	00278726632EXPA1
2021-09-21 10:44:46	123	14.912	XLON	00278726633EXPA1
2021-09-21 10:45:39	760	14.908	XLON	00278726792EXPA1
2021-09-21 10:47:01	352	14.908	XLON	00278727109EXPA1
2021-09-21 10:47:01	413	14.908	XLON	00278727110EXPA1
2021-09-21 10:47:01	616	14.908	XLON	00278727111EXPA1
2021-09-21 10:47:01	214	14.908	XLON	00278727112EXPA1
2021-09-21 10:47:01	46	14.908	XLON	00278727113EXPA1
2021-09-21 10:47:15	221	14.908	XLON	00278727161EXPA1
2021-09-21 10:47:15	352	14.908	XLON	00278727162EXPA1
2021-09-21 10:47:15	260	14.908	XLON	00278727163EXPA1
2021-09-21 10:47:15	161	14.908	XLON	00278727164EXPA1
2021-09-21 10:47:15	47	14.908	XLON	00278727165EXPA1
2021-09-21 10:48:00	500	14.912	XLON	00278727304EXPA1

2021-09-21 10:48:00	474	14.912	XLON	00278727305EXPA1
2021-09-21 10:48:00	766	14.912	XLON	00278727306EXPA1
2021-09-21 10:49:22	90	14.908	XLON	00278727501EXPA1
2021-09-21 10:49:24	1,025	14.908	XLON	00278727510EXPA1
2021-09-21 10:49:24	53	14.908	XLON	00278727511EXPA1
2021-09-21 10:49:25	200	14.908	XLON	00278727514EXPA1
2021-09-21 10:49:29	876	14.904	CHIX	00278727518EXPA1
2021-09-21 10:49:29	778	14.904	CHIX	00278727519EXPA1
2021-09-21 10:50:20	500	14.904	XLON	00278727738EXPA1
2021-09-21 10:50:20	218	14.904	XLON	00278727739EXPA1
2021-09-21 10:50:20	125	14.904	XLON	00278727740EXPA1
2021-09-21 10:50:20	130	14.904	XLON	00278727741EXPA1
2021-09-21 10:50:20	108	14.904	XLON	00278727742EXPA1
2021-09-21 10:50:20	80	14.904	XLON	00278727743EXPA1
2021-09-21 10:50:20	183	14.904	XLON	00278727744EXPA1
2021-09-21 10:50:20	427	14.904	XLON	00278727745EXPA1
2021-09-21 10:50:28	141	14.904	BATE	00278727769EXPA1
2021-09-21 10:50:29	356	14.904	BATE	00278727772EXPA1
2021-09-21 10:50:35	636	14.904	BATE	00278727786EXPA1
2021-09-21 10:51:29	17	14.904	XLON	00278727980EXPA1
2021-09-21 10:51:29	218	14.904	XLON	00278727983EXPA1
2021-09-21 10:51:29	860	14.904	XLON	00278727984EXPA1
2021-09-21 10:51:29	649	14.904	XLON	00278727985EXPA1
2021-09-21 10:52:39	556	14.912	XLON	00278728230EXPA1
2021-09-21 10:52:39	1,125	14.912	XLON	00278728231EXPA1
2021-09-21 10:54:02	24	14.918	XLON	00278728432EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728433EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728434EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728435EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728436EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728437EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728438EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728439EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728440EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728441EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728442EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728443EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728444EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728445EXPA1

2021-09-21 10:54:02	19	14.918	XLON	00278728446EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728447EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728448EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728449EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728450EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728451EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728452EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728453EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728454EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728455EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728456EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728457EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728458EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728459EXPA1
2021-09-21 10:54:02	19	14.918	XLON	00278728460EXPA1
2021-09-21 10:54:02	12	14.918	XLON	00278728461EXPA1
2021-09-21 10:54:02	119	14.918	XLON	00278728462EXPA1
2021-09-21 10:54:02	225	14.918	XLON	00278728463EXPA1
2021-09-21 10:54:12	1,078	14.918	XLON	00278728528EXPA1
2021-09-21 10:55:23	65	14.922	XLON	00278728783EXPA1
2021-09-21 10:55:23	58	14.922	XLON	00278728784EXPA1
2021-09-21 10:55:23	19	14.922	XLON	00278728785EXPA1
2021-09-21 10:55:23	261	14.922	XLON	00278728786EXPA1
2021-09-21 10:55:23	169	14.922	XLON	00278728787EXPA1
2021-09-21 10:55:23	500	14.922	XLON	00278728788EXPA1
2021-09-21 10:55:23	16	14.922	XLON	00278728789EXPA1
2021-09-21 10:55:45	587	14.912	XLON	00278728836EXPA1
2021-09-21 10:56:20	500	14.910	XLON	00278728928EXPA1
2021-09-21 10:56:20	318	14.910	XLON	00278728931EXPA1
2021-09-21 10:56:20	3	14.910	XLON	00278728932EXPA1
2021-09-21 10:56:30	684	14.908	XLON	00278728963EXPA1
2021-09-21 10:57:48	217	14.904	XLON	00278729141EXPA1
2021-09-21 10:57:48	573	14.904	XLON	00278729142EXPA1
2021-09-21 10:57:48	1,491	14.904	XLON	00278729143EXPA1
2021-09-21 10:58:46	500	14.908	XLON	00278729310EXPA1
2021-09-21 10:58:46	286	14.908	XLON	00278729311EXPA1
2021-09-21 10:58:46	260	14.908	XLON	00278729313EXPA1
2021-09-21 10:59:27	147	14.904	XLON	00278729410EXPA1
2021-09-21 10:59:27	169	14.904	XLON	00278729411EXPA1

2021-09-21 10:59:46	320	14.908	XLON	00278729469EXPA1
2021-09-21 10:59:46	383	14.908	XLON	00278729470EXPA1
2021-09-21 10:59:57	121	14.906	BATE	00278729497EXPA1
2021-09-21 10:59:57	1,377	14.908	CHIX	00278729499EXPA1
2021-09-21 11:00:27	140	14.920	XLON	00278729611EXPA1
2021-09-21 11:00:35	478	14.922	XLON	00278729622EXPA1
2021-09-21 11:00:35	1,489	14.922	XLON	00278729623EXPA1
2021-09-21 11:01:35	500	14.916	XLON	00278729754EXPA1
2021-09-21 11:01:35	397	14.916	XLON	00278729755EXPA1
2021-09-21 11:01:51	587	14.916	BATE	00278729773EXPA1
2021-09-21 11:02:28	472	14.920	XLON	00278729860EXPA1
2021-09-21 11:02:28	59	14.920	XLON	00278729861EXPA1
2021-09-21 11:02:28	59	14.920	XLON	00278729862EXPA1
2021-09-21 11:02:28	441	14.920	XLON	00278729863EXPA1
2021-09-21 11:03:05	500	14.918	XLON	00278729969EXPA1
2021-09-21 11:03:05	125	14.918	XLON	00278729970EXPA1
2021-09-21 11:03:05	386	14.918	XLON	00278729971EXPA1
2021-09-21 11:03:05	170	14.918	XLON	00278729972EXPA1
2021-09-21 11:03:05	170	14.918	XLON	00278729973EXPA1
2021-09-21 11:03:05	31	14.918	XLON	00278729974EXPA1
2021-09-21 11:03:05	170	14.918	XLON	00278729975EXPA1
2021-09-21 11:03:05	216	14.918	XLON	00278729976EXPA1
2021-09-21 11:03:05	19	14.918	XLON	00278729977EXPA1
2021-09-21 11:04:02	266	14.916	XLON	00278730106EXPA1
2021-09-21 11:04:02	404	14.916	XLON	00278730107EXPA1
2021-09-21 11:04:02	131	14.916	XLON	00278730108EXPA1
2021-09-21 11:04:02	266	14.916	XLON	00278730110EXPA1
2021-09-21 11:04:02	298	14.916	XLON	00278730111EXPA1
2021-09-21 11:05:03	377	14.918	XLON	00278730252EXPA1
2021-09-21 11:05:03	68	14.918	XLON	00278730253EXPA1
2021-09-21 11:05:03	723	14.918	XLON	00278730254EXPA1
2021-09-21 11:05:03	142	14.918	XLON	00278730255EXPA1
2021-09-21 11:06:09	500	14.914	XLON	00278730398EXPA1
2021-09-21 11:06:09	271	14.914	XLON	00278730399EXPA1
2021-09-21 11:06:09	158	14.914	XLON	00278730400EXPA1
2021-09-21 11:06:09	379	14.914	XLON	00278730401EXPA1
2021-09-21 11:06:09	35	14.914	XLON	00278730402EXPA1
2021-09-21 11:06:09	245	14.914	XLON	00278730403EXPA1
2021-09-21 11:06:10	532	14.912	BATE	00278730407EXPA1

2021-09-21 11:07:01	500	14.916	XLON	00278730537EXPA1
2021-09-21 11:07:01	100	14.916	XLON	00278730538EXPA1
2021-09-21 11:08:00	137	14.922	XLON	00278730666EXPA1
2021-09-21 11:08:00	567	14.922	XLON	00278730667EXPA1
2021-09-21 11:08:00	187	14.922	XLON	00278730668EXPA1
2021-09-21 11:08:04	181	14.922	XLON	00278730682EXPA1
2021-09-21 11:08:04	500	14.924	XLON	00278730683EXPA1
2021-09-21 11:08:04	109	14.924	XLON	00278730684EXPA1
2021-09-21 11:08:06	179	14.924	XLON	00278730685EXPA1
2021-09-21 11:08:06	208	14.924	XLON	00278730686EXPA1
2021-09-21 11:09:14	500	14.924	XLON	00278730825EXPA1
2021-09-21 11:09:14	131	14.924	XLON	00278730826EXPA1
2021-09-21 11:09:14	588	14.924	XLON	00278730827EXPA1
2021-09-21 11:10:09	143	14.926	XLON	00278731000EXPA1
2021-09-21 11:10:09	6	14.926	XLON	00278731001EXPA1
2021-09-21 11:10:19	253	14.926	XLON	00278731038EXPA1
2021-09-21 11:10:19	122	14.926	XLON	00278731039EXPA1
2021-09-21 11:10:19	37	14.926	XLON	00278731040EXPA1
2021-09-21 11:10:23	500	14.920	XLON	00278731056EXPA1
2021-09-21 11:10:23	417	14.920	XLON	00278731057EXPA1
2021-09-21 11:10:23	500	14.920	XLON	00278731058EXPA1
2021-09-21 11:10:45	636	14.916	BATE	00278731108EXPA1
2021-09-21 11:10:45	1,566	14.918	CHIX	00278731106EXPA1
2021-09-21 11:11:35	500	14.920	XLON	00278731203EXPA1
2021-09-21 11:11:47	500	14.920	XLON	00278731215EXPA1
2021-09-21 11:11:47	123	14.920	XLON	00278731216EXPA1
2021-09-21 11:12:19	500	14.920	XLON	00278731289EXPA1
2021-09-21 11:12:24	548	14.916	XLON	00278731318EXPA1
2021-09-21 11:12:24	176	14.916	XLON	00278731320EXPA1
2021-09-21 11:13:01	372	14.912	XLON	00278731400EXPA1
2021-09-21 11:13:01	100	14.912	XLON	00278731401EXPA1
2021-09-21 11:13:34	450	14.912	XLON	00278731490EXPA1
2021-09-21 11:13:34	759	14.912	XLON	00278731491EXPA1
2021-09-21 11:13:34	135	14.912	XLON	00278731492EXPA1
2021-09-21 11:14:27	457	14.906	XLON	00278731658EXPA1
2021-09-21 11:14:48	465	14.908	XLON	00278731711EXPA1
2021-09-21 11:14:48	510	14.908	XLON	00278731712EXPA1
2021-09-21 11:14:48	294	14.908	XLON	00278731713EXPA1
2021-09-21 11:14:48	65	14.908	XLON	00278731714EXPA1

2021-09-21 11:15:53	500	14.916	XLON	00278731853EXPA1
2021-09-21 11:15:53	293	14.916	XLON	00278731854EXPA1
2021-09-21 11:15:53	551	14.916	XLON	00278731855EXPA1
2021-09-21 11:15:53	49	14.916	XLON	00278731856EXPA1
2021-09-21 11:15:53	49	14.916	XLON	00278731857EXPA1
2021-09-21 11:16:14	30	14.920	XLON	00278731896EXPA1
2021-09-21 11:16:16	402	14.920	XLON	00278731899EXPA1
2021-09-21 11:16:16	286	14.920	XLON	00278731900EXPA1
2021-09-21 11:17:29	118	14.920	XLON	00278732033EXPA1
2021-09-21 11:17:29	75	14.920	XLON	00278732034EXPA1
2021-09-21 11:17:29	111	14.920	XLON	00278732035EXPA1
2021-09-21 11:17:31	141	14.920	XLON	00278732041EXPA1
2021-09-21 11:17:39	152	14.920	XLON	00278732065EXPA1
2021-09-21 11:17:40	384	14.920	XLON	00278732067EXPA1
2021-09-21 11:17:40	370	14.920	XLON	00278732068EXPA1
2021-09-21 11:17:40	631	14.920	XLON	00278732069EXPA1
2021-09-21 11:18:50	1	14.916	XLON	00278732258EXPA1
2021-09-21 11:19:11	106	14.920	XLON	00278732310EXPA1
2021-09-21 11:19:12	802	14.920	XLON	00278732320EXPA1
2021-09-21 11:19:12	49	14.920	XLON	00278732323EXPA1
2021-09-21 11:19:12	48	14.920	XLON	00278732334EXPA1
2021-09-21 11:19:12	405	14.920	XLON	00278732335EXPA1
2021-09-21 11:19:12	140	14.920	XLON	00278732336EXPA1
2021-09-21 11:19:12	518	14.920	XLON	00278732337EXPA1
2021-09-21 11:19:12	48	14.920	XLON	00278732338EXPA1
2021-09-21 11:21:02	511	14.932	XLON	00278732618EXPA1
2021-09-21 11:21:24	664	14.934	BATE	00278732691EXPA1
2021-09-21 11:21:24	2,170	14.934	XLON	00278732692EXPA1
2021-09-21 11:22:27	1,078	14.942	XLON	00278732928EXPA1
2021-09-21 11:22:27	892	14.942	XLON	00278732929EXPA1
2021-09-21 11:22:48	329	14.954	CHIX	00278732981EXPA1
2021-09-21 11:22:48	170	14.954	CHIX	00278732982EXPA1
2021-09-21 11:22:48	89	14.954	CHIX	00278732983EXPA1
2021-09-21 11:22:48	263	14.954	CHIX	00278732984EXPA1
2021-09-21 11:22:48	170	14.954	CHIX	00278732985EXPA1
2021-09-21 11:22:48	62	14.954	CHIX	00278732986EXPA1
2021-09-21 11:23:59	578	14.952	XLON	00278733122EXPA1
2021-09-21 11:24:41	447	14.962	XLON	00278733204EXPA1
2021-09-21 11:24:41	500	14.962	XLON	00278733205EXPA1

2021-09-21 11:24:41	113	14.962	XLON	00278733206EXPA1
2021-09-21 11:24:41	500	14.962	XLON	00278733207EXPA1
2021-09-21 11:24:41	371	14.962	XLON	00278733208EXPA1
2021-09-21 11:25:52	791	14.952	XLON	00278733355EXPA1
2021-09-21 11:26:15	449	14.954	XLON	00278733401EXPA1
2021-09-21 11:26:36	800	14.954	XLON	00278733435EXPA1
2021-09-21 11:26:36	325	14.954	XLON	00278733436EXPA1
2021-09-21 11:27:30	500	14.950	XLON	00278733528EXPA1
2021-09-21 11:27:55	470	14.952	XLON	00278733604EXPA1
2021-09-21 11:27:55	321	14.952	XLON	00278733605EXPA1
2021-09-21 11:27:55	361	14.952	XLON	00278733606EXPA1
2021-09-21 11:28:48	500	14.946	XLON	00278733704EXPA1
2021-09-21 11:28:48	1,102	14.946	XLON	00278733705EXPA1
2021-09-21 11:29:23	606	14.942	BATE	00278733770EXPA1
2021-09-21 11:29:23	652	14.942	CHIX	00278733769EXPA1
2021-09-21 11:30:00	500	14.940	XLON	00278733860EXPA1
2021-09-21 11:30:00	204	14.940	XLON	00278733861EXPA1
2021-09-21 11:30:00	465	14.940	XLON	00278733862EXPA1
2021-09-21 11:30:00	224	14.940	XLON	00278733863EXPA1
2021-09-21 11:30:00	170	14.940	XLON	00278733864EXPA1
2021-09-21 11:30:00	48	14.940	XLON	00278733865EXPA1
2021-09-21 11:30:54	131	14.932	XLON	00278734037EXPA1
2021-09-21 11:30:54	757	14.932	XLON	00278734038EXPA1
2021-09-21 11:30:54	75	14.932	XLON	00278734039EXPA1
2021-09-21 11:31:59	500	14.928	XLON	00278734182EXPA1
2021-09-21 11:31:59	171	14.928	XLON	00278734183EXPA1
2021-09-21 11:31:59	1,005	14.928	XLON	00278734184EXPA1
2021-09-21 11:33:14	500	14.928	XLON	00278734349EXPA1
2021-09-21 11:33:37	633	14.922	BATE	00278734413EXPA1
2021-09-21 11:33:37	222	14.924	XLON	00278734412EXPA1
2021-09-21 11:33:37	298	14.924	XLON	00278734414EXPA1
2021-09-21 11:33:37	252	14.924	XLON	00278734415EXPA1
2021-09-21 11:33:58	862	14.918	CHIX	00278734446EXPA1
2021-09-21 11:34:19	845	14.922	XLON	00278734507EXPA1
2021-09-21 11:34:19	171	14.922	XLON	00278734508EXPA1
2021-09-21 11:35:25	769	14.934	XLON	00278734658EXPA1
2021-09-21 11:35:39	418	14.934	XLON	00278734697EXPA1
2021-09-21 11:35:39	262	14.934	XLON	00278734698EXPA1
2021-09-21 11:35:39	695	14.934	XLON	00278734699EXPA1

2021-09-21 11:35:40	480	14.934	XLON	00278734700EXPA1
2021-09-21 11:37:02	1,559	14.942	XLON	00278734862EXPA1
2021-09-21 11:37:02	177	14.942	XLON	00278734863EXPA1
2021-09-21 11:37:02	193	14.942	XLON	00278734864EXPA1
2021-09-21 11:39:29	68	14.934	XLON	00278735200EXPA1
2021-09-21 11:39:29	2,029	14.934	XLON	00278735201EXPA1
2021-09-21 11:40:32	410	14.934	XLON	00278735374EXPA1
2021-09-21 11:40:45	596	14.936	XLON	00278735394EXPA1
2021-09-21 11:40:45	357	14.936	XLON	00278735395EXPA1
2021-09-21 11:40:45	932	14.936	XLON	00278735396EXPA1
2021-09-21 11:42:10	500	14.942	XLON	00278735567EXPA1
2021-09-21 11:42:29	490	14.938	XLON	00278735591EXPA1
2021-09-21 11:42:35	1,227	14.938	CHIX	00278735620EXPA1
2021-09-21 11:42:59	100	14.926	XLON	00278735671EXPA1
2021-09-21 11:42:59	100	14.926	XLON	00278735672EXPA1
2021-09-21 11:42:59	100	14.926	XLON	00278735673EXPA1
2021-09-21 11:42:59	53	14.926	XLON	00278735674EXPA1
2021-09-21 11:42:59	375	14.926	XLON	00278735675EXPA1
2021-09-21 11:43:41	284	14.938	XLON	00278735786EXPA1
2021-09-21 11:43:41	539	14.938	XLON	00278735787EXPA1
2021-09-21 11:43:41	1,001	14.938	XLON	00278735788EXPA1
2021-09-21 11:44:55	500	14.934	XLON	00278736069EXPA1
2021-09-21 11:44:55	139	14.934	XLON	00278736070EXPA1
2021-09-21 11:44:55	307	14.934	XLON	00278736071EXPA1
2021-09-21 11:44:55	167	14.934	XLON	00278736072EXPA1
2021-09-21 11:45:41	412	14.936	XLON	00278736206EXPA1
2021-09-21 11:45:41	182	14.936	XLON	00278736207EXPA1
2021-09-21 11:45:41	138	14.936	XLON	00278736208EXPA1
2021-09-21 11:46:56	19	14.942	XLON	00278736407EXPA1
2021-09-21 11:46:56	141	14.942	XLON	00278736408EXPA1
2021-09-21 11:46:56	157	14.942	XLON	00278736409EXPA1
2021-09-21 11:46:56	140	14.942	XLON	00278736410EXPA1
2021-09-21 11:46:56	284	14.942	XLON	00278736411EXPA1
2021-09-21 11:46:56	1,276	14.942	XLON	00278736412EXPA1
2021-09-21 11:48:37	603	14.958	XLON	00278736726EXPA1
2021-09-21 11:48:37	1,440	14.958	XLON	00278736727EXPA1
2021-09-21 11:49:43	174	14.958	XLON	00278736879EXPA1
2021-09-21 11:49:43	160	14.958	XLON	00278736880EXPA1
2021-09-21 11:49:43	128	14.958	XLON	00278736881EXPA1

2021-09-21 11:49:43	4	14.958	XLON	00278736882EXPA1
2021-09-21 11:49:43	128	14.958	XLON	00278736883EXPA1
2021-09-21 11:49:43	4	14.958	XLON	00278736884EXPA1
2021-09-21 11:50:17	500	14.958	XLON	00278736980EXPA1
2021-09-21 11:50:17	2	14.958	XLON	00278736981EXPA1
2021-09-21 11:50:17	2	14.958	XLON	00278736982EXPA1
2021-09-21 11:50:28	1,548	14.960	BATE	00278736999EXPA1
2021-09-21 11:50:48	1,669	14.962	XLON	00278737042EXPA1
2021-09-21 11:51:49	6	14.966	XLON	00278737194EXPA1
2021-09-21 11:52:13	1	14.968	XLON	00278737239EXPA1
2021-09-21 11:52:13	547	14.968	XLON	00278737240EXPA1
2021-09-21 11:52:13	1,510	14.968	XLON	00278737241EXPA1
2021-09-21 11:53:18	102	14.966	CHIX	00278737439EXPA1
2021-09-21 11:53:41	163	14.966	XLON	00278737514EXPA1
2021-09-21 11:53:41	1,693	14.966	XLON	00278737515EXPA1
2021-09-21 11:54:11	1,007	14.962	CHIX	00278737621EXPA1
2021-09-21 11:54:11	457	14.962	CHIX	00278737622EXPA1
2021-09-21 11:54:29	451	14.962	XLON	00278737672EXPA1
2021-09-21 11:54:29	479	14.962	XLON	00278737673EXPA1
2021-09-21 11:55:33	500	14.964	XLON	00278737792EXPA1
2021-09-21 11:55:33	573	14.964	XLON	00278737793EXPA1
2021-09-21 11:57:03	822	14.974	XLON	00278738032EXPA1
2021-09-21 11:57:10	765	14.974	XLON	00278738047EXPA1
2021-09-21 11:57:22	33	14.982	XLON	00278738085EXPA1
2021-09-21 11:57:22	307	14.982	XLON	00278738086EXPA1
2021-09-21 11:57:22	1,471	14.982	XLON	00278738087EXPA1
2021-09-21 11:58:16	238	14.978	XLON	00278738204EXPA1
2021-09-21 11:58:22	675	14.978	XLON	00278738230EXPA1
2021-09-21 11:59:50	500	14.984	XLON	00278738571EXPA1
2021-09-21 11:59:51	628	14.984	XLON	00278738573EXPA1
2021-09-21 11:59:51	800	14.984	XLON	00278738575EXPA1
2021-09-21 11:59:51	174	14.984	XLON	00278738576EXPA1
2021-09-21 12:00:28	594	14.982	BATE	00278738638EXPA1
2021-09-21 12:00:28	707	14.982	XLON	00278738639EXPA1
2021-09-21 12:01:06	720	14.970	CHIX	00278738686EXPA1
2021-09-21 12:01:06	192	14.972	XLON	00278738685EXPA1
2021-09-21 12:01:06	455	14.972	XLON	00278738687EXPA1
2021-09-21 12:01:37	36	14.968	XLON	00278738741EXPA1
2021-09-21 12:01:37	332	14.968	XLON	00278738742EXPA1

2021-09-21 12:01:37	463	14.968	XLON	00278738743EXPA1
2021-09-21 12:02:26	819	14.966	XLON	00278738884EXPA1
2021-09-21 12:03:34	9	14.956	XLON	00278739051EXPA1
2021-09-21 12:03:34	479	14.956	XLON	00278739052EXPA1
2021-09-21 12:03:34	1,438	14.956	XLON	00278739053EXPA1
2021-09-21 12:03:34	77	14.956	XLON	00278739054EXPA1
2021-09-21 12:05:13	329	14.970	XLON	00278739241EXPA1
2021-09-21 12:05:13	73	14.970	XLON	00278739242EXPA1
2021-09-21 12:05:14	428	14.970	XLON	00278739244EXPA1
2021-09-21 12:05:14	336	14.970	XLON	00278739245EXPA1
2021-09-21 12:05:14	62	14.970	XLON	00278739246EXPA1
2021-09-21 12:05:15	472	14.970	XLON	00278739251EXPA1
2021-09-21 12:05:17	300	14.970	XLON	00278739254EXPA1
2021-09-21 12:06:36	2,066	14.966	XLON	00278739477EXPA1
2021-09-21 12:07:44	674	14.968	XLON	00278739733EXPA1
2021-09-21 12:07:55	352	14.964	BATE	00278739747EXPA1
2021-09-21 12:07:55	308	14.964	BATE	00278739748EXPA1
2021-09-21 12:07:55	240	14.960	CHIX	00278739749EXPA1
2021-09-21 12:08:12	804	14.972	XLON	00278739778EXPA1
2021-09-21 12:08:19	439	14.960	CHIX	00278739807EXPA1
2021-09-21 12:09:10	500	14.970	XLON	00278739879EXPA1
2021-09-21 12:09:10	500	14.970	XLON	00278739880EXPA1
2021-09-21 12:09:10	500	14.970	XLON	00278739881EXPA1
2021-09-21 12:09:13	179	14.970	XLON	00278739894EXPA1
2021-09-21 12:10:10	443	14.970	XLON	00278740000EXPA1
2021-09-21 12:10:42	734	14.972	XLON	00278740073EXPA1
2021-09-21 12:11:26	604	14.970	CHIX	00278740213EXPA1
2021-09-21 12:11:26	28	14.970	CHIX	00278740214EXPA1
2021-09-21 12:11:26	1,175	14.972	XLON	00278740215EXPA1
2021-09-21 12:11:26	1,035	14.972	XLON	00278740216EXPA1
2021-09-21 12:11:58	618	14.962	BATE	00278740284EXPA1
2021-09-21 12:13:31	177	14.970	XLON	00278740528EXPA1
2021-09-21 12:13:31	272	14.970	XLON	00278740529EXPA1
2021-09-21 12:13:31	2,084	14.970	XLON	00278740530EXPA1
2021-09-21 12:14:57	785	14.968	XLON	00278740773EXPA1
2021-09-21 12:14:57	533	14.968	XLON	00278740774EXPA1
2021-09-21 12:14:57	621	14.968	XLON	00278740775EXPA1
2021-09-21 12:17:37	2,330	14.968	XLON	00278741144EXPA1
2021-09-21 12:19:04	251	14.974	XLON	00278741383EXPA1

2021-09-21 12:19:04	351	14.974	XLON	00278741384EXPA1
2021-09-21 12:19:04	476	14.974	XLON	00278741385EXPA1
2021-09-21 12:19:04	831	14.974	XLON	00278741386EXPA1
2021-09-21 12:20:14	500	14.974	XLON	00278741546EXPA1
2021-09-21 12:20:14	504	14.974	XLON	00278741547EXPA1
2021-09-21 12:20:14	440	14.974	XLON	00278741548EXPA1
2021-09-21 12:20:14	212	14.974	XLON	00278741549EXPA1
2021-09-21 12:20:38	420	14.968	CHIX	00278741595EXPA1
2021-09-21 12:22:01	500	14.974	XLON	00278741757EXPA1
2021-09-21 12:22:01	142	14.974	XLON	00278741758EXPA1
2021-09-21 12:22:01	401	14.974	XLON	00278741759EXPA1
2021-09-21 12:22:01	1,177	14.974	XLON	00278741761EXPA1
2021-09-21 12:23:04	364	14.976	XLON	00278742004EXPA1
2021-09-21 12:23:04	172	14.976	XLON	00278742005EXPA1
2021-09-21 12:23:04	246	14.976	XLON	00278742006EXPA1
2021-09-21 12:24:15	1,431	14.980	XLON	00278742130EXPA1
2021-09-21 12:25:32	475	14.986	XLON	00278742278EXPA1
2021-09-21 12:25:32	1,421	14.986	XLON	00278742279EXPA1
2021-09-21 12:25:44	280	14.986	CHIX	00278742326EXPA1
2021-09-21 12:25:45	1,167	14.986	CHIX	00278742328EXPA1
2021-09-21 12:26:55	63	14.986	BATE	00278742506EXPA1
2021-09-21 12:26:55	162	14.986	BATE	00278742508EXPA1
2021-09-21 12:26:55	471	14.986	BATE	00278742509EXPA1
2021-09-21 12:26:55	106	14.986	XLON	00278742507EXPA1
2021-09-21 12:26:55	723	14.986	XLON	00278742510EXPA1
2021-09-21 12:27:29	807	14.982	XLON	00278742577EXPA1
2021-09-21 12:28:46	307	14.984	XLON	00278742880EXPA1
2021-09-21 12:28:52	479	14.984	XLON	00278742896EXPA1
2021-09-21 12:28:55	342	14.984	XLON	00278742899EXPA1
2021-09-21 12:28:55	1,180	14.984	XLON	00278742900EXPA1
2021-09-21 12:30:22	248	14.992	XLON	00278743136EXPA1
2021-09-21 12:30:22	638	14.992	XLON	00278743137EXPA1
2021-09-21 12:30:22	59	14.992	XLON	00278743138EXPA1
2021-09-21 12:30:22	477	14.992	XLON	00278743139EXPA1
2021-09-21 12:31:09	647	14.996	XLON	00278743363EXPA1
2021-09-21 12:32:00	442	14.998	XLON	00278743491EXPA1
2021-09-21 12:32:00	261	14.998	XLON	00278743492EXPA1
2021-09-21 12:32:12	924	14.998	XLON	00278743505EXPA1
2021-09-21 12:33:02	431	14.996	XLON	00278743658EXPA1

2021-09-21 12:33:02	156	14.996	XLON	00278743659EXPA1
2021-09-21 12:33:02	59	14.996	XLON	00278743660EXPA1
2021-09-21 12:33:29	149	14.994	BATE	00278743684EXPA1
2021-09-21 12:33:29	431	14.994	BATE	00278743685EXPA1
2021-09-21 12:33:29	322	14.994	CHIX	00278743682EXPA1
2021-09-21 12:33:29	315	14.994	CHIX	00278743683EXPA1
2021-09-21 12:33:45	1,025	14.980	XLON	00278743715EXPA1
2021-09-21 12:33:45	86	14.980	XLON	00278743716EXPA1
2021-09-21 12:34:02	500	14.984	XLON	00278743783EXPA1
2021-09-21 12:35:19	184	14.998	XLON	00278744065EXPA1
2021-09-21 12:35:19	1,582	14.998	XLON	00278744066EXPA1
2021-09-21 12:37:04	190	14.998	XLON	00278744386EXPA1
2021-09-21 12:37:05	101	14.998	XLON	00278744404EXPA1
2021-09-21 12:37:07	234	15.000	XLON	00278744410EXPA1
2021-09-21 12:37:09	472	15.000	XLON	00278744421EXPA1
2021-09-21 12:37:09	1,499	15.000	XLON	00278744422EXPA1
2021-09-21 12:38:12	563	14.988	XLON	00278744595EXPA1
2021-09-21 12:39:27	175	14.998	XLON	00278744942EXPA1
2021-09-21 12:39:27	206	14.998	XLON	00278744943EXPA1
2021-09-21 12:39:27	1,329	14.998	XLON	00278744944EXPA1
2021-09-21 12:39:27	175	14.998	XLON	00278744945EXPA1
2021-09-21 12:41:55	800	15.006	XLON	00278745392EXPA1
2021-09-21 12:41:55	1,785	15.006	XLON	00278745393EXPA1
2021-09-21 12:42:18	806	15.000	CHIX	00278745466EXPA1
2021-09-21 12:43:11	477	15.000	XLON	00278745715EXPA1
2021-09-21 12:43:11	1,372	15.000	XLON	00278745716EXPA1
2021-09-21 12:43:22	601	14.992	BATE	00278745749EXPA1
2021-09-21 12:45:32	500	14.992	XLON	00278746079EXPA1
2021-09-21 12:45:32	164	14.992	XLON	00278746080EXPA1
2021-09-21 12:45:32	582	14.992	XLON	00278746081EXPA1
2021-09-21 12:46:24	247	14.996	XLON	00278746235EXPA1
2021-09-21 12:47:38	650	15.000	CHIX	00278746439EXPA1
2021-09-21 12:47:38	2,418	15.000	XLON	00278746440EXPA1
2021-09-21 12:48:59	1,485	15.004	XLON	00278746689EXPA1
2021-09-21 12:48:59	4	15.004	XLON	00278746690EXPA1
2021-09-21 12:48:59	96	15.004	XLON	00278746692EXPA1
2021-09-21 12:50:20	465	15.016	XLON	00278746880EXPA1
2021-09-21 12:50:20	764	15.016	XLON	00278746881EXPA1
2021-09-21 12:50:48	513	15.016	BATE	00278746946EXPA1

2021-09-21 12:50:48	643	15.016	XLON	00278746945EXPA1
2021-09-21 12:51:50	200	15.026	XLON	00278747189EXPA1
2021-09-21 12:51:50	1,359	15.026	XLON	00278747190EXPA1
2021-09-21 12:51:50	976	15.026	XLON	00278747191EXPA1
2021-09-21 12:52:18	579	15.022	CHIX	00278747267EXPA1
2021-09-21 12:53:25	569	15.020	BATE	00278747447EXPA1
2021-09-21 12:53:25	729	15.022	XLON	00278747448EXPA1
2021-09-21 12:53:25	1,078	15.022	XLON	00278747449EXPA1
2021-09-21 12:53:25	170	15.022	XLON	00278747450EXPA1
2021-09-21 12:53:25	137	15.020	XLON	00278747451EXPA1
2021-09-21 12:55:02	225	15.020	XLON	00278747893EXPA1
2021-09-21 12:55:02	116	15.020	XLON	00278747894EXPA1
2021-09-21 12:55:02	800	15.020	XLON	00278747898EXPA1
2021-09-21 12:55:02	1,211	15.020	XLON	00278747901EXPA1
2021-09-21 12:56:50	137	15.018	XLON	00278748183EXPA1
2021-09-21 12:56:50	389	15.018	XLON	00278748184EXPA1
2021-09-21 12:57:43	354	15.028	XLON	00278748346EXPA1
2021-09-21 12:57:43	277	15.028	XLON	00278748347EXPA1
2021-09-21 12:57:43	260	15.028	XLON	00278748348EXPA1
2021-09-21 12:57:43	1,868	15.028	XLON	00278748349EXPA1
2021-09-21 12:58:42	500	15.018	XLON	00278748518EXPA1
2021-09-21 12:59:24	306	15.022	XLON	00278748596EXPA1
2021-09-21 12:59:24	302	15.022	XLON	00278748597EXPA1
2021-09-21 12:59:24	146	15.022	XLON	00278748598EXPA1
2021-09-21 12:59:24	198	15.022	XLON	00278748599EXPA1
2021-09-21 12:59:38	650	15.020	XLON	00278748638EXPA1
2021-09-21 12:59:38	500	15.020	XLON	00278748639EXPA1
2021-09-21 12:59:38	134	15.020	XLON	00278748640EXPA1
2021-09-21 13:01:42	1,283	15.020	CHIX	00278748907EXPA1
2021-09-21 13:01:42	1,760	15.020	XLON	00278748904EXPA1
2021-09-21 13:01:42	734	15.020	XLON	00278748908EXPA1
2021-09-21 13:01:50	594	15.018	BATE	00278748933EXPA1
2021-09-21 13:02:43	32	15.016	XLON	00278749067EXPA1
2021-09-21 13:02:43	12	15.016	XLON	00278749068EXPA1
2021-09-21 13:02:43	20	15.016	XLON	00278749069EXPA1
2021-09-21 13:02:43	57	15.016	XLON	00278749070EXPA1
2021-09-21 13:02:43	487	15.016	XLON	00278749071EXPA1
2021-09-21 13:02:43	1,319	15.016	XLON	00278749072EXPA1
2021-09-21 13:03:53	95	15.012	XLON	00278749275EXPA1

2021-09-21 13:03:53	335	15.012	XLON	00278749276EXPA1
2021-09-21 13:03:53	487	15.012	XLON	00278749279EXPA1
2021-09-21 13:03:53	1,121	15.012	XLON	00278749280EXPA1
2021-09-21 13:05:42	174	14.996	CHIX	00278749628EXPA1
2021-09-21 13:05:43	174	14.996	CHIX	00278749629EXPA1
2021-09-21 13:05:43	500	15.002	XLON	00278749635EXPA1
2021-09-21 13:05:43	500	15.002	XLON	00278749636EXPA1
2021-09-21 13:05:43	500	15.002	XLON	00278749637EXPA1
2021-09-21 13:05:44	97	15.002	XLON	00278749638EXPA1
2021-09-21 13:06:01	471	14.998	XLON	00278749679EXPA1
2021-09-21 13:06:01	487	14.998	XLON	00278749682EXPA1
2021-09-21 13:06:02	448	14.998	XLON	00278749683EXPA1
2021-09-21 13:07:31	69	15.012	XLON	00278749937EXPA1
2021-09-21 13:07:31	487	15.012	XLON	00278749941EXPA1
2021-09-21 13:07:36	487	15.014	XLON	00278749951EXPA1
2021-09-21 13:07:37	487	15.014	XLON	00278749952EXPA1
2021-09-21 13:07:37	98	15.014	XLON	00278749953EXPA1
2021-09-21 13:07:37	487	15.014	XLON	00278749954EXPA1
2021-09-21 13:07:37	50	15.014	XLON	00278749956EXPA1
2021-09-21 13:08:12	364	15.020	XLON	00278750006EXPA1
2021-09-21 13:08:13	395	15.020	XLON	00278750007EXPA1
2021-09-21 13:08:22	576	15.010	BATE	00278750036EXPA1
2021-09-21 13:08:22	183	15.010	CHIX	00278750037EXPA1
2021-09-21 13:09:23	487	15.024	XLON	00278750243EXPA1
2021-09-21 13:09:23	155	15.024	XLON	00278750244EXPA1
2021-09-21 13:09:23	332	15.024	XLON	00278750245EXPA1
2021-09-21 13:09:24	951	15.026	XLON	00278750257EXPA1
2021-09-21 13:10:32	387	15.024	XLON	00278750474EXPA1
2021-09-21 13:10:32	23	15.024	XLON	00278750475EXPA1
2021-09-21 13:10:32	487	15.026	XLON	00278750478EXPA1
2021-09-21 13:10:32	487	15.026	XLON	00278750479EXPA1
2021-09-21 13:10:33	199	15.026	XLON	00278750480EXPA1
2021-09-21 13:11:08	166	15.028	XLON	00278750714EXPA1
2021-09-21 13:11:08	74	15.028	XLON	00278750715EXPA1
2021-09-21 13:11:59	233	15.014	XLON	00278750942EXPA1
2021-09-21 13:12:22	564	15.000	XLON	00278751062EXPA1
2021-09-21 13:12:22	14	15.000	XLON	00278751063EXPA1
2021-09-21 13:12:52	241	15.004	XLON	00278751198EXPA1
2021-09-21 13:13:36	358	14.994	XLON	00278751305EXPA1

2021-09-21 13:13:36	491	14.994	XLON	00278751306EXPA1
2021-09-21 13:14:25	472	14.960	XLON	00278751931EXPA1
2021-09-21 13:14:25	353	14.960	XLON	00278751932EXPA1
2021-09-21 13:15:21	735	14.940	XLON	00278752501EXPA1
2021-09-21 13:15:21	70	14.940	XLON	00278752502EXPA1
2021-09-21 13:18:01	1,154	14.960	XLON	00278753187EXPA1
2021-09-21 13:18:44	143	14.950	XLON	00278753263EXPA1
2021-09-21 13:20:35	500	14.944	XLON	00278753619EXPA1
2021-09-21 13:21:24	451	14.934	XLON	00278753810EXPA1
2021-09-21 13:21:24	216	14.934	XLON	00278753811EXPA1
2021-09-21 13:21:47	437	14.934	XLON	00278753864EXPA1
2021-09-21 13:21:47	443	14.934	XLON	00278753865EXPA1
2021-09-21 13:23:39	487	14.926	XLON	00278754361EXPA1
2021-09-21 13:23:42	133	14.928	XLON	00278754380EXPA1
2021-09-21 13:23:42	354	14.928	XLON	00278754381EXPA1
2021-09-21 13:23:42	383	14.928	XLON	00278754382EXPA1
2021-09-21 13:25:37	333	14.922	XLON	00278754907EXPA1
2021-09-21 13:25:37	318	14.922	XLON	00278754908EXPA1
2021-09-21 13:26:43	500	14.922	XLON	00278755135EXPA1
2021-09-21 13:26:52	185	14.920	XLON	00278755169EXPA1
2021-09-21 13:26:52	550	14.920	XLON	00278755170EXPA1
2021-09-21 13:28:43	426	14.912	XLON	00278755446EXPA1
2021-09-21 13:28:43	362	14.912	XLON	00278755447EXPA1
2021-09-21 13:28:43	182	14.912	XLON	00278755448EXPA1
2021-09-21 13:30:33	1,563	14.918	XLON	00278755760EXPA1
2021-09-21 13:32:11	820	14.916	XLON	00278756130EXPA1
2021-09-21 13:32:11	119	14.916	XLON	00278756131EXPA1
2021-09-21 13:33:37	487	14.912	XLON	00278756361EXPA1
2021-09-21 13:33:37	1,059	14.912	XLON	00278756362EXPA1
2021-09-21 13:35:38	405	14.910	XLON	00278756865EXPA1
2021-09-21 13:35:38	425	14.910	XLON	00278756866EXPA1
2021-09-21 13:35:38	86	14.910	XLON	00278756867EXPA1
2021-09-21 13:35:40	472	14.910	XLON	00278756875EXPA1
2021-09-21 13:37:29	164	14.912	XLON	00278757380EXPA1
2021-09-21 13:37:29	207	14.912	XLON	00278757381EXPA1
2021-09-21 13:37:29	124	14.912	XLON	00278757382EXPA1
2021-09-21 13:37:29	167	14.912	XLON	00278757383EXPA1
2021-09-21 13:37:29	89	14.912	XLON	00278757384EXPA1
2021-09-21 13:37:29	130	14.912	XLON	00278757385EXPA1

2021-09-21 13:38:31	187	14.920	XLON	00278757634EXPA1
2021-09-21 13:38:31	705	14.920	XLON	00278757635EXPA1
2021-09-21 13:38:32	396	14.920	XLON	00278757636EXPA1
2021-09-21 13:38:32	12	14.920	XLON	00278757637EXPA1
2021-09-21 13:39:53	479	14.918	XLON	00278757950EXPA1
2021-09-21 13:39:53	147	14.918	XLON	00278757951EXPA1
2021-09-21 13:41:13	1,390	14.916	XLON	00278758225EXPA1
2021-09-21 13:42:20	56	14.908	XLON	00278758427EXPA1
2021-09-21 13:43:17	300	14.910	XLON	00278758582EXPA1
2021-09-21 13:43:17	1,122	14.910	XLON	00278758583EXPA1
2021-09-21 13:44:40	50	14.904	XLON	00278758848EXPA1
2021-09-21 13:44:40	611	14.904	XLON	00278758849EXPA1
2021-09-21 13:46:21	252	14.908	XLON	00278759173EXPA1
2021-09-21 13:46:21	240	14.908	XLON	00278759174EXPA1
2021-09-21 13:46:21	130	14.908	XLON	00278759175EXPA1
2021-09-21 13:46:21	78	14.908	XLON	00278759176EXPA1
2021-09-21 13:46:21	245	14.908	XLON	00278759177EXPA1
2021-09-21 13:46:21	428	14.908	XLON	00278759178EXPA1
2021-09-21 13:48:04	500	14.904	XLON	00278759454EXPA1
2021-09-21 13:48:54	498	14.910	XLON	00278759589EXPA1
2021-09-21 13:48:54	1,086	14.910	XLON	00278759591EXPA1
2021-09-21 13:51:00	1,555	14.914	XLON	00278759995EXPA1
2021-09-21 13:52:48	26	14.912	XLON	00278760313EXPA1
2021-09-21 13:52:48	173	14.912	XLON	00278760314EXPA1
2021-09-21 13:52:48	156	14.912	XLON	00278760315EXPA1
2021-09-21 13:52:48	110	14.912	XLON	00278760316EXPA1
2021-09-21 13:53:48	810	14.904	XLON	00278760536EXPA1
2021-09-21 13:53:58	168	14.904	XLON	00278760573EXPA1
2021-09-21 13:53:58	374	14.904	XLON	00278760575EXPA1
2021-09-21 13:54:36	462	14.908	XLON	00278760687EXPA1
2021-09-21 13:55:18	174	14.896	XLON	00278760900EXPA1
2021-09-21 13:55:18	287	14.896	XLON	00278760902EXPA1
2021-09-21 13:55:48	248	14.900	XLON	00278761014EXPA1
2021-09-21 13:56:58	883	14.904	XLON	00278761259EXPA1
2021-09-21 13:57:58	308	14.900	XLON	00278761483EXPA1
2021-09-21 13:57:58	149	14.900	XLON	00278761484EXPA1
2021-09-21 13:59:13	24	14.884	XLON	00278761735EXPA1
2021-09-21 13:59:14	214	14.884	XLON	00278761738EXPA1
2021-09-21 13:59:14	378	14.884	XLON	00278761739EXPA1

2021-09-21 13:59:14	380	14.884	XLON	00278761740EXPA1
2021-09-21 13:59:14	598	14.884	XLON	00278761741EXPA1
2021-09-21 14:00:35	486	14.880	XLON	00278762173EXPA1
2021-09-21 14:01:51	428	14.890	XLON	00278762394EXPA1
2021-09-21 14:01:51	1,031	14.890	XLON	00278762395EXPA1
2021-09-21 14:02:38	340	14.894	XLON	00278762565EXPA1
2021-09-21 14:02:38	234	14.894	XLON	00278762566EXPA1
2021-09-21 14:03:37	555	14.894	XLON	00278762905EXPA1
2021-09-21 14:03:53	630	14.894	XLON	00278762939EXPA1
2021-09-21 14:05:33	69	14.894	XLON	00278763304EXPA1
2021-09-21 14:05:33	220	14.894	XLON	00278763306EXPA1
2021-09-21 14:05:33	266	14.894	XLON	00278763307EXPA1
2021-09-21 14:05:33	341	14.894	XLON	00278763308EXPA1
2021-09-21 14:06:11	416	14.888	XLON	00278763421EXPA1
2021-09-21 14:06:11	342	14.888	XLON	00278763422EXPA1
2021-09-21 14:07:45	294	14.874	XLON	00278763737EXPA1
2021-09-21 14:07:56	500	14.878	XLON	00278763785EXPA1
2021-09-21 14:07:56	261	14.878	XLON	00278763786EXPA1
2021-09-21 14:07:56	535	14.878	XLON	00278763787EXPA1
2021-09-21 14:07:56	110	14.878	XLON	00278763788EXPA1
2021-09-21 14:09:44	137	14.872	XLON	00278764111EXPA1
2021-09-21 14:10:01	616	14.874	XLON	00278764160EXPA1
2021-09-21 14:10:01	65	14.874	XLON	00278764161EXPA1
2021-09-21 14:10:19	58	14.874	XLON	00278764230EXPA1
2021-09-21 14:10:19	190	14.874	XLON	00278764231EXPA1
2021-09-21 14:11:35	849	14.888	BATE	00278764542EXPA1
2021-09-21 14:11:41	106	14.888	XLON	00278764565EXPA1
2021-09-21 14:11:55	31	14.888	CHIX	00278764629EXPA1
2021-09-21 14:11:55	150	14.888	CHIX	00278764631EXPA1
2021-09-21 14:11:55	467	14.888	CHIX	00278764632EXPA1
2021-09-21 14:11:55	52	14.888	CHIX	00278764633EXPA1
2021-09-21 14:11:55	72	14.888	CHIX	00278764634EXPA1
2021-09-21 14:11:55	456	14.888	CHIX	00278764635EXPA1
2021-09-21 14:11:55	1,419	14.888	XLON	00278764630EXPA1
2021-09-21 14:11:55	88	14.888	XLON	00278764636EXPA1
2021-09-21 14:11:55	165	14.888	XLON	00278764637EXPA1
2021-09-21 14:12:00	829	14.892	XLON	00278764648EXPA1
2021-09-21 14:12:00	285	14.892	XLON	00278764649EXPA1
2021-09-21 14:12:42	171	14.896	XLON	00278764807EXPA1

2021-09-21 14:12:42	38	14.896	XLON	00278764816EXPA1
2021-09-21 14:12:42	487	14.896	XLON	00278764817EXPA1
2021-09-21 14:12:43	487	14.896	XLON	00278764818EXPA1
2021-09-21 14:12:43	127	14.896	XLON	00278764821EXPA1
2021-09-21 14:12:43	126	14.896	XLON	00278764823EXPA1
2021-09-21 14:12:43	190	14.896	XLON	00278764826EXPA1
2021-09-21 14:13:13	97	14.892	XLON	00278764922EXPA1
2021-09-21 14:13:36	1,041	14.890	XLON	00278765016EXPA1
2021-09-21 14:13:36	138	14.890	XLON	00278765017EXPA1
2021-09-21 14:13:36	541	14.890	XLON	00278765018EXPA1
2021-09-21 14:14:43	196	14.896	XLON	00278765296EXPA1
2021-09-21 14:14:43	202	14.896	XLON	00278765297EXPA1
2021-09-21 14:14:43	345	14.896	XLON	00278765298EXPA1
2021-09-21 14:15:24	220	14.902	XLON	00278765470EXPA1
2021-09-21 14:15:24	873	14.902	XLON	00278765471EXPA1
2021-09-21 14:15:24	15	14.902	XLON	00278765472EXPA1
2021-09-21 14:15:24	472	14.902	XLON	00278765473EXPA1
2021-09-21 14:15:24	487	14.902	XLON	00278765475EXPA1
2021-09-21 14:15:24	240	14.902	XLON	00278765476EXPA1
2021-09-21 14:15:59	709	14.898	CHIX	00278765612EXPA1
2021-09-21 14:15:59	121	14.898	XLON	00278765613EXPA1
2021-09-21 14:15:59	224	14.898	XLON	00278765625EXPA1
2021-09-21 14:15:59	263	14.898	XLON	00278765628EXPA1
2021-09-21 14:16:20	170	14.896	BATE	00278765742EXPA1
2021-09-21 14:16:50	487	14.896	XLON	00278765831EXPA1
2021-09-21 14:16:50	487	14.896	XLON	00278765832EXPA1
2021-09-21 14:16:51	780	14.896	BATE	00278765833EXPA1
2021-09-21 14:16:58	887	14.896	XLON	00278765857EXPA1
2021-09-21 14:18:05	60	14.912	XLON	00278766154EXPA1
2021-09-21 14:18:30	144	14.912	XLON	00278766210EXPA1
2021-09-21 14:18:30	356	14.912	XLON	00278766211EXPA1
2021-09-21 14:18:30	500	14.912	XLON	00278766212EXPA1
2021-09-21 14:18:30	1,627	14.912	XLON	00278766213EXPA1
2021-09-21 14:19:17	324	14.906	CHIX	00278766325EXPA1
2021-09-21 14:19:17	442	14.906	CHIX	00278766326EXPA1
2021-09-21 14:19:17	479	14.908	XLON	00278766327EXPA1
2021-09-21 14:19:17	959	14.908	XLON	00278766328EXPA1
2021-09-21 14:19:17	14	14.908	XLON	00278766329EXPA1
2021-09-21 14:20:14	500	14.908	XLON	00278766535EXPA1

2021-09-21 14:20:14	17	14.908	XLON	00278766536EXPA1
2021-09-21 14:20:23	238	14.908	XLON	00278766573EXPA1
2021-09-21 14:20:23	331	14.908	XLON	00278766574EXPA1
2021-09-21 14:20:23	1,203	14.908	XLON	00278766575EXPA1
2021-09-21 14:21:24	1	14.910	XLON	00278766832EXPA1
2021-09-21 14:21:24	3	14.910	XLON	00278766833EXPA1
2021-09-21 14:21:48	2,440	14.916	XLON	00278766918EXPA1
2021-09-21 14:22:41	500	14.914	XLON	00278767112EXPA1
2021-09-21 14:22:41	64	14.914	XLON	00278767113EXPA1
2021-09-21 14:22:41	223	14.914	XLON	00278767114EXPA1
2021-09-21 14:22:41	450	14.914	XLON	00278767115EXPA1
2021-09-21 14:23:21	171	14.920	XLON	00278767238EXPA1
2021-09-21 14:23:21	827	14.920	XLON	00278767239EXPA1
2021-09-21 14:23:52	165	14.926	XLON	00278767296EXPA1
2021-09-21 14:23:52	829	14.926	XLON	00278767297EXPA1
2021-09-21 14:23:52	784	14.926	XLON	00278767298EXPA1
2021-09-21 14:24:12	756	14.922	CHIX	00278767390EXPA1
2021-09-21 14:24:56	59	14.928	XLON	00278767562EXPA1
2021-09-21 14:25:01	676	14.920	BATE	00278767610EXPA1
2021-09-21 14:25:01	719	14.928	XLON	00278767601EXPA1
2021-09-21 14:25:01	479	14.928	XLON	00278767605EXPA1
2021-09-21 14:25:01	200	14.928	XLON	00278767606EXPA1
2021-09-21 14:25:01	202	14.928	XLON	00278767607EXPA1
2021-09-21 14:25:01	200	14.928	XLON	00278767608EXPA1
2021-09-21 14:25:01	273	14.928	XLON	00278767609EXPA1
2021-09-21 14:25:57	719	14.926	XLON	00278767794EXPA1
2021-09-21 14:25:57	200	14.926	XLON	00278767795EXPA1
2021-09-21 14:26:13	711	14.926	XLON	00278767836EXPA1
2021-09-21 14:26:13	1,018	14.926	XLON	00278767837EXPA1
2021-09-21 14:27:00	115	14.928	CHIX	00278767982EXPA1
2021-09-21 14:27:00	372	14.928	CHIX	00278767983EXPA1
2021-09-21 14:27:00	436	14.928	CHIX	00278767984EXPA1
2021-09-21 14:27:00	600	14.928	XLON	00278767985EXPA1
2021-09-21 14:27:00	51	14.928	XLON	00278767986EXPA1
2021-09-21 14:27:01	59	14.928	XLON	00278767998EXPA1
2021-09-21 14:27:01	117	14.928	XLON	00278768000EXPA1
2021-09-21 14:27:01	119	14.928	XLON	00278768001EXPA1
2021-09-21 14:27:01	116	14.928	XLON	00278768002EXPA1
2021-09-21 14:27:01	428	14.928	XLON	00278768006EXPA1

2021-09-21 14:27:49	64	14.932	XLON	00278768165EXPA1
2021-09-21 14:27:49	1,996	14.932	XLON	00278768167EXPA1
2021-09-21 14:27:59	383	14.920	BATE	00278768215EXPA1
2021-09-21 14:28:55	2,117	14.940	XLON	00278768414EXPA1
2021-09-21 14:29:17	273	14.946	BATE	00278768466EXPA1
2021-09-21 14:29:17	117	14.946	BATE	00278768467EXPA1
2021-09-21 14:29:17	97	14.946	BATE	00278768468EXPA1
2021-09-21 14:29:22	202	14.946	BATE	00278768509EXPA1
2021-09-21 14:29:22	37	14.946	BATE	00278768510EXPA1
2021-09-21 14:29:25	119	14.946	XLON	00278768524EXPA1
2021-09-21 14:29:25	736	14.946	XLON	00278768525EXPA1
2021-09-21 14:29:47	63	14.944	XLON	00278768590EXPA1
2021-09-21 14:29:48	487	14.944	XLON	00278768592EXPA1
2021-09-21 14:29:48	27	14.944	XLON	00278768593EXPA1
2021-09-21 14:30:03	772	14.934	CHIX	00278768673EXPA1
2021-09-21 14:30:03	655	14.934	XLON	00278768674EXPA1
2021-09-21 14:30:03	122	14.934	XLON	00278768675EXPA1
2021-09-21 14:30:37	500	14.966	XLON	00278768883EXPA1
2021-09-21 14:30:43	741	14.956	XLON	00278768908EXPA1
2021-09-21 14:31:00	1,200	14.948	XLON	00278769008EXPA1
2021-09-21 14:31:06	2,034	14.950	XLON	00278769098EXPA1
2021-09-21 14:31:19	510	14.960	CHIX	00278769148EXPA1
2021-09-21 14:31:35	500	14.962	XLON	00278769205EXPA1
2021-09-21 14:31:35	269	14.962	XLON	00278769206EXPA1
2021-09-21 14:31:35	1,200	14.962	XLON	00278769207EXPA1
2021-09-21 14:31:35	86	14.962	XLON	00278769208EXPA1
2021-09-21 14:31:38	451	14.948	BATE	00278769220EXPA1
2021-09-21 14:32:01	589	14.944	XLON	00278769353EXPA1
2021-09-21 14:32:01	90	14.944	XLON	00278769354EXPA1
2021-09-21 14:32:01	206	14.944	XLON	00278769355EXPA1
2021-09-21 14:32:36	210	14.970	XLON	00278769553EXPA1
2021-09-21 14:32:36	868	14.970	XLON	00278769554EXPA1
2021-09-21 14:32:36	1,760	14.970	XLON	00278769569EXPA1
2021-09-21 14:32:56	250	14.958	CHIX	00278769657EXPA1
2021-09-21 14:32:56	58	14.958	CHIX	00278769658EXPA1
2021-09-21 14:32:56	103	14.958	CHIX	00278769659EXPA1
2021-09-21 14:32:56	47	14.958	CHIX	00278769660EXPA1
2021-09-21 14:32:56	48	14.958	CHIX	00278769661EXPA1
2021-09-21 14:32:58	99	14.952	BATE	00278769670EXPA1

2021-09-21 14:32:58	452	14.952	BATE	00278769672EXPA1
2021-09-21 14:32:58	1,487	14.952	XLON	00278769671EXPA1
2021-09-21 14:33:16	1,094	14.954	XLON	00278769772EXPA1
2021-09-21 14:33:20	114	14.940	CHIX	00278769791EXPA1
2021-09-21 14:33:20	54	14.940	CHIX	00278769792EXPA1
2021-09-21 14:33:20	57	14.940	CHIX	00278769793EXPA1
2021-09-21 14:33:20	176	14.940	CHIX	00278769795EXPA1
2021-09-21 14:33:20	240	14.940	CHIX	00278769796EXPA1
2021-09-21 14:33:39	157	14.944	XLON	00278769925EXPA1
2021-09-21 14:33:39	464	14.944	XLON	00278769926EXPA1
2021-09-21 14:33:39	457	14.944	XLON	00278769927EXPA1
2021-09-21 14:33:39	639	14.944	XLON	00278769928EXPA1
2021-09-21 14:33:39	165	14.944	XLON	00278769929EXPA1
2021-09-21 14:33:40	9	14.946	XLON	00278769932EXPA1
2021-09-21 14:34:10	511	14.954	XLON	00278770106EXPA1
2021-09-21 14:34:10	304	14.954	XLON	00278770108EXPA1
2021-09-21 14:34:10	846	14.954	XLON	00278770109EXPA1
2021-09-21 14:34:30	200	14.948	XLON	00278770154EXPA1
2021-09-21 14:34:31	200	14.948	XLON	00278770155EXPA1
2021-09-21 14:34:31	586	14.948	XLON	00278770156EXPA1
2021-09-21 14:34:44	237	14.954	XLON	00278770246EXPA1
2021-09-21 14:35:01	150	14.956	XLON	00278770315EXPA1
2021-09-21 14:35:01	207	14.956	XLON	00278770316EXPA1
2021-09-21 14:35:01	1,841	14.956	XLON	00278770317EXPA1
2021-09-21 14:35:16	515	14.946	BATE	00278770415EXPA1
2021-09-21 14:35:16	892	14.948	CHIX	00278770412EXPA1
2021-09-21 14:35:26	1,124	14.956	XLON	00278770464EXPA1
2021-09-21 14:35:49	1,529	14.960	XLON	00278770663EXPA1
2021-09-21 14:35:49	678	14.960	XLON	00278770664EXPA1
2021-09-21 14:35:49	194	14.960	XLON	00278770665EXPA1
2021-09-21 14:36:11	20	14.954	BATE	00278770791EXPA1
2021-09-21 14:36:11	8	14.954	BATE	00278770792EXPA1
2021-09-21 14:36:11	355	14.954	BATE	00278770793EXPA1
2021-09-21 14:36:16	129	14.950	XLON	00278770829EXPA1
2021-09-21 14:36:30	1,107	14.966	XLON	00278770892EXPA1
2021-09-21 14:36:30	1,267	14.966	XLON	00278770893EXPA1
2021-09-21 14:36:50	301	14.962	CHIX	00278771084EXPA1
2021-09-21 14:36:50	302	14.962	CHIX	00278771085EXPA1
2021-09-21 14:36:50	130	14.964	XLON	00278771079EXPA1

2021-09-21 14:36:50	246	14.964	XLON	00278771080EXPA1
2021-09-21 14:36:50	112	14.964	XLON	00278771081EXPA1
2021-09-21 14:36:50	436	14.964	XLON	00278771082EXPA1
2021-09-21 14:36:50	178	14.964	XLON	00278771083EXPA1
2021-09-21 14:37:12	228	14.956	XLON	00278771259EXPA1
2021-09-21 14:37:12	42	14.956	XLON	00278771260EXPA1
2021-09-21 14:37:12	574	14.956	XLON	00278771261EXPA1
2021-09-21 14:38:00	36	14.974	XLON	00278771610EXPA1
2021-09-21 14:38:16	1,200	14.984	XLON	00278771713EXPA1
2021-09-21 14:38:16	973	14.984	XLON	00278771714EXPA1
2021-09-21 14:38:37	202	14.986	CHIX	00278771898EXPA1
2021-09-21 14:38:37	432	14.986	CHIX	00278771899EXPA1
2021-09-21 14:38:59	801	14.988	XLON	00278772141EXPA1
2021-09-21 14:38:59	112	14.988	XLON	00278772142EXPA1
2021-09-21 14:38:59	227	14.988	XLON	00278772143EXPA1
2021-09-21 14:39:05	800	14.988	BATE	00278772203EXPA1
2021-09-21 14:39:05	22	14.988	BATE	00278772204EXPA1
2021-09-21 14:39:07	1,928	14.982	XLON	00278772219EXPA1
2021-09-21 14:39:07	821	14.982	XLON	00278772220EXPA1
2021-09-21 14:39:45	18	15.004	XLON	00278772523EXPA1
2021-09-21 14:39:45	352	15.004	XLON	00278772524EXPA1
2021-09-21 14:39:45	18	15.004	XLON	00278772525EXPA1
2021-09-21 14:39:45	865	15.004	XLON	00278772528EXPA1
2021-09-21 14:40:02	1,200	15.006	XLON	00278772659EXPA1
2021-09-21 14:40:07	590	14.986	CHIX	00278772709EXPA1
2021-09-21 14:40:11	500	14.976	XLON	00278772770EXPA1
2021-09-21 14:40:19	170	14.978	XLON	00278772841EXPA1
2021-09-21 14:40:20	1,011	14.978	XLON	00278772846EXPA1
2021-09-21 14:40:34	400	14.964	XLON	00278772942EXPA1
2021-09-21 14:40:40	500	14.964	XLON	00278773014EXPA1
2021-09-21 14:40:40	400	14.964	XLON	00278773015EXPA1
2021-09-21 14:40:40	244	14.964	XLON	00278773016EXPA1
2021-09-21 14:40:40	1,079	14.964	XLON	00278773017EXPA1
2021-09-21 14:40:46	500	14.970	XLON	00278773049EXPA1
2021-09-21 14:40:46	1,200	14.972	XLON	00278773050EXPA1
2021-09-21 14:40:46	255	14.972	XLON	00278773051EXPA1
2021-09-21 14:40:46	500	14.972	XLON	00278773052EXPA1
2021-09-21 14:40:46	535	14.972	XLON	00278773053EXPA1
2021-09-21 14:41:09	994	14.968	XLON	00278773160EXPA1

2021-09-21 14:41:34	12	14.972	XLON	00278773328EXPA1
2021-09-21 14:41:34	500	14.974	XLON	00278773329EXPA1
2021-09-21 14:41:34	1,328	14.974	XLON	00278773330EXPA1
2021-09-21 14:42:10	500	14.952	XLON	00278773536EXPA1
2021-09-21 14:42:10	870	14.952	XLON	00278773537EXPA1
2021-09-21 14:42:21	763	14.946	CHIX	00278773617EXPA1
2021-09-21 14:42:22	200	14.942	XLON	00278773618EXPA1
2021-09-21 14:42:28	956	14.942	XLON	00278773695EXPA1
2021-09-21 14:42:41	500	14.942	XLON	00278773813EXPA1
2021-09-21 14:42:41	1,020	14.942	XLON	00278773814EXPA1
2021-09-21 14:43:03	25	14.942	BATE	00278773904EXPA1
2021-09-21 14:43:03	548	14.942	BATE	00278773905EXPA1
2021-09-21 14:43:03	36	14.942	BATE	00278773909EXPA1
2021-09-21 14:43:03	14	14.942	BATE	00278773910EXPA1
2021-09-21 14:43:03	271	14.942	BATE	00278773911EXPA1
2021-09-21 14:43:03	687	14.942	XLON	00278773906EXPA1
2021-09-21 14:43:03	404	14.942	XLON	00278773907EXPA1
2021-09-21 14:43:23	600	14.928	XLON	00278774130EXPA1
2021-09-21 14:43:23	1,200	14.928	XLON	00278774131EXPA1
2021-09-21 14:43:23	150	14.928	XLON	00278774133EXPA1
2021-09-21 14:43:59	400	14.928	XLON	00278774363EXPA1
2021-09-21 14:44:07	500	14.926	XLON	00278774475EXPA1
2021-09-21 14:44:16	400	14.932	XLON	00278774534EXPA1
2021-09-21 14:44:16	26	14.932	XLON	00278774535EXPA1
2021-09-21 14:44:16	1,958	14.932	XLON	00278774536EXPA1
2021-09-21 14:44:16	224	14.932	XLON	00278774537EXPA1
2021-09-21 14:44:36	92	14.932	CHIX	00278774682EXPA1
2021-09-21 14:44:36	262	14.932	CHIX	00278774683EXPA1
2021-09-21 14:44:36	152	14.932	CHIX	00278774684EXPA1
2021-09-21 14:44:36	395	14.932	CHIX	00278774685EXPA1
2021-09-21 14:45:00	500	14.940	XLON	00278774775EXPA1
2021-09-21 14:45:00	35	14.940	XLON	00278774776EXPA1
2021-09-21 14:45:00	1,751	14.940	XLON	00278774777EXPA1
2021-09-21 14:45:26	1,186	14.944	XLON	00278775007EXPA1
2021-09-21 14:45:51	500	14.946	XLON	00278775150EXPA1
2021-09-21 14:45:51	284	14.946	XLON	00278775151EXPA1
2021-09-21 14:45:51	5	14.946	XLON	00278775152EXPA1
2021-09-21 14:45:52	828	14.946	XLON	00278775153EXPA1
2021-09-21 14:45:52	522	14.946	XLON	00278775154EXPA1

2021-09-21 14:46:11	42	14.928	BATE	00278775280EXPA1
2021-09-21 14:46:11	43	14.928	BATE	00278775281EXPA1
2021-09-21 14:46:11	689	14.928	BATE	00278775286EXPA1
2021-09-21 14:46:26	1,068	14.930	XLON	00278775354EXPA1
2021-09-21 14:46:26	186	14.930	XLON	00278775355EXPA1
2021-09-21 14:46:48	500	14.920	XLON	00278775485EXPA1
2021-09-21 14:46:58	814	14.918	XLON	00278775534EXPA1
2021-09-21 14:47:08	850	14.918	XLON	00278775605EXPA1
2021-09-21 14:47:08	1,122	14.918	XLON	00278775606EXPA1
2021-09-21 14:47:08	227	14.918	XLON	00278775607EXPA1
2021-09-21 14:48:03	181	14.934	XLON	00278775887EXPA1
2021-09-21 14:48:03	180	14.934	XLON	00278775888EXPA1
2021-09-21 14:48:03	246	14.934	XLON	00278775889EXPA1
2021-09-21 14:48:30	485	14.934	XLON	00278776015EXPA1
2021-09-21 14:48:30	1,986	14.934	XLON	00278776016EXPA1
2021-09-21 14:48:30	80	14.934	XLON	00278776017EXPA1
2021-09-21 14:48:33	1,200	14.936	XLON	00278776048EXPA1
2021-09-21 14:48:35	43	14.936	XLON	00278776051EXPA1
2021-09-21 14:48:35	410	14.936	XLON	00278776053EXPA1
2021-09-21 14:48:35	437	14.936	XLON	00278776054EXPA1
2021-09-21 14:48:59	1,000	14.946	CHIX	00278776185EXPA1
2021-09-21 14:48:59	544	14.946	CHIX	00278776186EXPA1
2021-09-21 14:49:11	1,200	14.952	XLON	00278776331EXPA1
2021-09-21 14:49:11	973	14.952	XLON	00278776332EXPA1
2021-09-21 14:49:37	1,222	14.952	XLON	00278776497EXPA1
2021-09-21 14:49:41	6	14.952	BATE	00278776521EXPA1
2021-09-21 14:49:41	805	14.952	BATE	00278776522EXPA1
2021-09-21 14:50:03	1,320	14.948	XLON	00278776688EXPA1
2021-09-21 14:50:25	898	14.944	XLON	00278776833EXPA1
2021-09-21 14:50:25	331	14.944	XLON	00278776838EXPA1
2021-09-21 14:50:25	120	14.944	XLON	00278776840EXPA1
2021-09-21 14:50:45	16	14.936	XLON	00278776916EXPA1
2021-09-21 14:50:45	1,012	14.936	XLON	00278776917EXPA1
2021-09-21 14:50:58	1,200	14.934	XLON	00278776983EXPA1
2021-09-21 14:51:24	183	14.930	XLON	00278777175EXPA1
2021-09-21 14:51:24	530	14.930	XLON	00278777176EXPA1
2021-09-21 14:51:24	365	14.930	XLON	00278777177EXPA1
2021-09-21 14:51:27	1,078	14.930	XLON	00278777233EXPA1
2021-09-21 14:51:56	461	14.930	XLON	00278777390EXPA1

2021-09-21 14:51:56	197	14.930	XLON	00278777391EXPA1
2021-09-21 14:51:56	377	14.930	XLON	00278777392EXPA1
2021-09-21 14:51:56	143	14.930	XLON	00278777393EXPA1
2021-09-21 14:51:56	40	14.930	XLON	00278777395EXPA1
2021-09-21 14:51:56	64	14.930	XLON	00278777397EXPA1
2021-09-21 14:51:57	24	14.926	BATE	00278777402EXPA1
2021-09-21 14:51:57	99	14.926	BATE	00278777403EXPA1
2021-09-21 14:51:57	356	14.926	BATE	00278777404EXPA1
2021-09-21 14:52:14	774	14.926	XLON	00278777549EXPA1
2021-09-21 14:52:14	216	14.926	XLON	00278777550EXPA1
2021-09-21 14:52:14	132	14.926	XLON	00278777551EXPA1
2021-09-21 14:52:27	732	14.918	CHIX	00278777617EXPA1
2021-09-21 14:52:48	293	14.924	XLON	00278777774EXPA1
2021-09-21 14:52:48	660	14.924	XLON	00278777775EXPA1
2021-09-21 14:52:48	41	14.926	XLON	00278777783EXPA1
2021-09-21 14:52:48	941	14.926	XLON	00278777784EXPA1
2021-09-21 14:52:48	452	14.926	XLON	00278777785EXPA1
2021-09-21 14:53:02	709	14.920	CHIX	00278777908EXPA1
2021-09-21 14:53:35	500	14.914	XLON	00278778162EXPA1
2021-09-21 14:53:38	36	14.912	XLON	00278778171EXPA1
2021-09-21 14:53:38	69	14.912	XLON	00278778172EXPA1
2021-09-21 14:53:38	128	14.912	XLON	00278778173EXPA1
2021-09-21 14:53:58	1,952	14.912	XLON	00278778345EXPA1
2021-09-21 14:54:24	1,331	14.910	XLON	00278778492EXPA1
2021-09-21 14:54:38	3,000	14.900	XLON	00278778604EXPA1
2021-09-21 14:54:38	2,030	14.900	XLON	00278778605EXPA1
2021-09-21 14:54:38	1,500	14.900	XLON	00278778606EXPA1
2021-09-21 14:54:38	2,100	14.900	XLON	00278778607EXPA1
2021-09-21 14:54:38	867	14.900	XLON	00278778608EXPA1
2021-09-21 14:54:39	23	14.898	BATE	00278778612EXPA1
2021-09-21 14:54:39	503	14.900	XLON	00278778611EXPA1
2021-09-21 14:55:03	1,877	14.904	XLON	00278778846EXPA1
2021-09-21 14:55:34	322	14.904	XLON	00278779094EXPA1
2021-09-21 14:55:34	857	14.904	XLON	00278779095EXPA1
2021-09-21 14:56:05	500	14.914	XLON	00278779301EXPA1
2021-09-21 14:56:05	500	14.914	XLON	00278779302EXPA1
2021-09-21 14:56:05	50	14.914	XLON	00278779304EXPA1
2021-09-21 14:56:07	1,249	14.914	XLON	00278779323EXPA1
2021-09-21 14:56:30	1,023	14.906	CHIX	00278779465EXPA1

2021-09-21 14:56:33	1,243	14.902	XLON	00278779499EXPA1
2021-09-21 14:56:42	103	14.896	XLON	00278779566EXPA1
2021-09-21 14:56:42	1,239	14.896	XLON	00278779567EXPA1
2021-09-21 14:56:43	1,583	14.896	XLON	00278779568EXPA1
2021-09-21 14:56:44	75	14.896	XLON	00278779574EXPA1
2021-09-21 14:56:44	212	14.896	XLON	00278779575EXPA1
2021-09-21 14:56:44	208	14.896	XLON	00278779579EXPA1
2021-09-21 14:56:44	348	14.896	XLON	00278779580EXPA1
2021-09-21 14:56:44	547	14.896	XLON	00278779581EXPA1
2021-09-21 14:56:44	1,707	14.896	XLON	00278779584EXPA1
2021-09-21 14:56:44	1,000	14.896	XLON	00278779586EXPA1
2021-09-21 14:56:44	27	14.896	XLON	00278779587EXPA1
2021-09-21 14:56:44	219	14.896	XLON	00278779588EXPA1
2021-09-21 14:56:44	2,198	14.896	XLON	00278779589EXPA1
2021-09-21 14:56:44	534	14.896	XLON	00278779591EXPA1
2021-09-21 14:57:01	783	14.894	BATE	00278779720EXPA1
2021-09-21 14:57:01	310	14.894	BATE	00278779721EXPA1
2021-09-21 14:57:02	79	14.890	XLON	00278779722EXPA1
2021-09-21 14:57:02	294	14.890	XLON	00278779723EXPA1
2021-09-21 14:57:02	333	14.890	XLON	00278779734EXPA1
2021-09-21 14:57:02	2,294	14.890	XLON	00278779735EXPA1
2021-09-21 14:57:02	706	14.890	XLON	00278779736EXPA1
2021-09-21 14:57:02	298	14.890	XLON	00278779737EXPA1
2021-09-21 14:57:02	745	14.890	XLON	00278779738EXPA1
2021-09-21 14:57:02	505	14.890	XLON	00278779739EXPA1
2021-09-21 14:57:03	708	14.890	XLON	00278779745EXPA1
2021-09-21 14:57:03	1,720	14.890	XLON	00278779746EXPA1
2021-09-21 14:57:03	108	14.890	XLON	00278779747EXPA1
2021-09-21 14:57:03	422	14.890	XLON	00278779748EXPA1
2021-09-21 14:57:03	1,000	14.890	XLON	00278779749EXPA1
2021-09-21 14:57:03	94	14.890	XLON	00278779751EXPA1
2021-09-21 14:57:03	236	14.890	XLON	00278779752EXPA1
2021-09-21 14:57:03	68	14.890	XLON	00278779753EXPA1
2021-09-21 14:57:03	200	14.890	XLON	00278779754EXPA1
2021-09-21 14:57:03	1,401	14.890	XLON	00278779755EXPA1
2021-09-21 14:57:15	1,731	14.880	XLON	00278779857EXPA1
2021-09-21 14:57:19	200	14.880	XLON	00278779882EXPA1
2021-09-21 14:57:19	200	14.880	XLON	00278779890EXPA1
2021-09-21 14:57:20	869	14.880	XLON	00278779894EXPA1

2021-09-21 14:57:20	142	14.880	XLON	00278779895EXPA1
2021-09-21 14:57:32	232	14.880	XLON	00278779981EXPA1
2021-09-21 14:57:32	214	14.880	XLON	00278779982EXPA1
2021-09-21 14:57:32	497	14.880	XLON	00278779984EXPA1
2021-09-21 14:57:32	1,087	14.880	XLON	00278779987EXPA1
2021-09-21 14:57:32	54	14.880	XLON	00278779989EXPA1
2021-09-21 14:57:32	748	14.880	XLON	00278779990EXPA1
2021-09-21 14:57:32	3	14.880	XLON	00278779992EXPA1
2021-09-21 14:57:32	112	14.880	XLON	00278779996EXPA1
2021-09-21 14:57:32	183	14.880	XLON	00278779997EXPA1
2021-09-21 14:57:32	1,547	14.880	XLON	00278779999EXPA1
2021-09-21 14:57:32	289	14.880	XLON	00278780000EXPA1
2021-09-21 14:57:32	106	14.880	XLON	00278780001EXPA1
2021-09-21 14:57:32	200	14.880	XLON	00278780002EXPA1
2021-09-21 14:57:32	2,676	14.880	XLON	00278780003EXPA1
2021-09-21 14:57:48	490	14.876	XLON	00278780209EXPA1
2021-09-21 14:57:48	574	14.876	XLON	00278780211EXPA1
2021-09-21 14:57:48	14	14.876	XLON	00278780212EXPA1
2021-09-21 14:57:48	57	14.876	XLON	00278780214EXPA1
2021-09-21 14:58:09	309	14.880	CHIX	00278780313EXPA1
2021-09-21 14:58:09	359	14.880	CHIX	00278780314EXPA1
2021-09-21 14:58:09	52	14.880	CHIX	00278780316EXPA1
2021-09-21 14:58:09	76	14.880	XLON	00278780315EXPA1
2021-09-21 14:58:09	254	14.880	XLON	00278780317EXPA1
2021-09-21 14:58:11	119	14.880	XLON	00278780328EXPA1
2021-09-21 14:58:11	95	14.880	XLON	00278780330EXPA1
2021-09-21 14:58:11	664	14.880	XLON	00278780331EXPA1
2021-09-21 14:58:43	303	14.880	XLON	00278780568EXPA1
2021-09-21 14:58:43	257	14.880	XLON	00278780569EXPA1
2021-09-21 14:58:43	268	14.880	XLON	00278780570EXPA1
2021-09-21 14:58:43	246	14.880	XLON	00278780577EXPA1
2021-09-21 14:58:58	500	14.886	XLON	00278780700EXPA1
2021-09-21 14:59:05	352	14.876	BATE	00278780793EXPA1
2021-09-21 14:59:20	232	14.882	XLON	00278780879EXPA1
2021-09-21 14:59:20	1,975	14.882	XLON	00278780880EXPA1
2021-09-21 14:59:40	1,190	14.886	XLON	00278781012EXPA1
2021-09-21 15:00:08	332	14.886	CHIX	00278781267EXPA1
2021-09-21 15:00:08	293	14.886	CHIX	00278781268EXPA1
2021-09-21 15:00:08	17	14.886	CHIX	00278781270EXPA1

2021-09-21 15:00:08	203	14.884	XLON	00278781269EXPA1
2021-09-21 15:00:08	983	14.884	XLON	00278781271EXPA1
2021-09-21 15:00:30	500	14.884	XLON	00278781417EXPA1
2021-09-21 15:00:30	500	14.884	XLON	00278781418EXPA1
2021-09-21 15:00:30	429	14.884	XLON	00278781419EXPA1
2021-09-21 15:00:35	73	14.870	XLON	00278781459EXPA1
2021-09-21 15:00:36	147	14.870	XLON	00278781463EXPA1
2021-09-21 15:00:36	250	14.870	XLON	00278781464EXPA1
2021-09-21 15:00:36	466	14.870	XLON	00278781465EXPA1
2021-09-21 15:00:36	81	14.870	XLON	00278781466EXPA1
2021-09-21 15:00:36	109	14.870	XLON	00278781467EXPA1
2021-09-21 15:00:36	1,323	14.870	XLON	00278781468EXPA1
2021-09-21 15:00:36	551	14.870	XLON	00278781469EXPA1
2021-09-21 15:00:36	972	14.870	XLON	00278781470EXPA1
2021-09-21 15:00:37	128	14.870	XLON	00278781484EXPA1
2021-09-21 15:00:50	317	14.876	XLON	00278781575EXPA1
2021-09-21 15:00:50	40	14.876	XLON	00278781576EXPA1
2021-09-21 15:00:50	860	14.876	XLON	00278781577EXPA1
2021-09-21 15:01:09	147	14.872	XLON	00278781634EXPA1
2021-09-21 15:01:09	477	14.872	XLON	00278781635EXPA1
2021-09-21 15:01:09	543	14.872	XLON	00278781636EXPA1
2021-09-21 15:01:16	500	14.870	XLON	00278781667EXPA1
2021-09-21 15:01:16	900	14.870	XLON	00278781668EXPA1
2021-09-21 15:01:16	604	14.870	XLON	00278781669EXPA1
2021-09-21 15:01:16	900	14.870	XLON	00278781670EXPA1
2021-09-21 15:01:18	180	14.870	XLON	00278781674EXPA1
2021-09-21 15:01:18	2,816	14.870	XLON	00278781675EXPA1
2021-09-21 15:01:30	2,016	14.872	XLON	00278781740EXPA1
2021-09-21 15:01:41	733	14.866	BATE	00278781793EXPA1
2021-09-21 15:02:00	711	14.866	XLON	00278781917EXPA1
2021-09-21 15:02:00	294	14.866	XLON	00278781918EXPA1
2021-09-21 15:02:03	668	14.864	CHIX	00278781964EXPA1
2021-09-21 15:02:03	525	14.864	XLON	00278781965EXPA1
2021-09-21 15:02:03	53	14.864	XLON	00278781966EXPA1
2021-09-21 15:02:31	2,217	14.872	XLON	00278782167EXPA1
2021-09-21 15:02:31	38	14.872	XLON	00278782170EXPA1
2021-09-21 15:02:46	764	14.870	XLON	00278782331EXPA1
2021-09-21 15:02:55	306	14.864	BATE	00278782413EXPA1
2021-09-21 15:02:55	378	14.864	CHIX	00278782414EXPA1

2021-09-21 15:03:07	30	14.872	XLON	00278782542EXPA1
2021-09-21 15:03:07	350	14.872	XLON	00278782543EXPA1
2021-09-21 15:03:07	200	14.872	XLON	00278782544EXPA1
2021-09-21 15:03:08	836	14.872	XLON	00278782545EXPA1
2021-09-21 15:03:38	1,022	14.866	XLON	00278782701EXPA1
2021-09-21 15:03:38	146	14.866	XLON	00278782702EXPA1
2021-09-21 15:03:38	225	14.866	XLON	00278782703EXPA1
2021-09-21 15:03:38	876	14.866	XLON	00278782704EXPA1
2021-09-21 15:03:38	146	14.866	XLON	00278782705EXPA1
2021-09-21 15:04:25	500	14.874	XLON	00278783124EXPA1
2021-09-21 15:04:25	180	14.874	XLON	00278783125EXPA1
2021-09-21 15:04:25	500	14.874	XLON	00278783126EXPA1
2021-09-21 15:04:25	500	14.874	XLON	00278783127EXPA1
2021-09-21 15:04:25	500	14.874	XLON	00278783128EXPA1
2021-09-21 15:04:25	500	14.874	XLON	00278783129EXPA1
2021-09-21 15:04:25	78	14.874	XLON	00278783130EXPA1
2021-09-21 15:04:47	632	14.856	XLON	00278783288EXPA1
2021-09-21 15:04:47	359	14.856	XLON	00278783289EXPA1
2021-09-21 15:04:50	408	14.856	CHIX	00278783320EXPA1
2021-09-21 15:05:00	730	14.852	BATE	00278783381EXPA1
2021-09-21 15:05:02	1,115	14.852	XLON	00278783422EXPA1
2021-09-21 15:05:25	292	14.844	XLON	00278783574EXPA1
2021-09-21 15:05:25	922	14.844	XLON	00278783575EXPA1
2021-09-21 15:05:42	690	14.828	CHIX	00278783710EXPA1
2021-09-21 15:05:42	1,299	14.828	XLON	00278783711EXPA1
2021-09-21 15:06:02	811	14.828	XLON	00278783850EXPA1
2021-09-21 15:06:02	23	14.828	XLON	00278783851EXPA1
2021-09-21 15:06:27	2,041	14.828	XLON	00278784060EXPA1
2021-09-21 15:06:42	237	14.830	XLON	00278784224EXPA1
2021-09-21 15:07:02	2,016	14.820	XLON	00278784364EXPA1
2021-09-21 15:07:02	449	14.820	XLON	00278784365EXPA1
2021-09-21 15:07:02	984	14.820	XLON	00278784366EXPA1
2021-09-21 15:07:02	1,886	14.820	XLON	00278784367EXPA1
2021-09-21 15:07:02	546	14.820	XLON	00278784368EXPA1
2021-09-21 15:07:02	722	14.820	XLON	00278784370EXPA1
2021-09-21 15:07:03	139	14.820	XLON	00278784377EXPA1
2021-09-21 15:07:03	153	14.820	XLON	00278784378EXPA1
2021-09-21 15:07:03	192	14.820	XLON	00278784379EXPA1
2021-09-21 15:07:03	547	14.820	XLON	00278784380EXPA1

2021-09-21 15:07:10	484	14.820	XLON	00278784421EXPA1
2021-09-21 15:07:10	1,403	14.820	XLON	00278784422EXPA1
2021-09-21 15:07:10	1,650	14.820	XLON	00278784423EXPA1
2021-09-21 15:07:39	236	14.826	XLON	00278784687EXPA1
2021-09-21 15:07:39	336	14.826	XLON	00278784688EXPA1
2021-09-21 15:07:39	765	14.826	XLON	00278784689EXPA1
2021-09-21 15:07:39	74	14.826	XLON	00278784690EXPA1
2021-09-21 15:07:39	79	14.826	XLON	00278784691EXPA1
2021-09-21 15:07:39	350	14.826	XLON	00278784694EXPA1
2021-09-21 15:07:39	642	14.826	XLON	00278784695EXPA1
2021-09-21 15:07:39	12	14.826	XLON	00278784696EXPA1
2021-09-21 15:07:59	263	14.824	XLON	00278784829EXPA1
2021-09-21 15:07:59	155	14.824	XLON	00278784830EXPA1
2021-09-21 15:07:59	50	14.824	XLON	00278784831EXPA1
2021-09-21 15:07:59	263	14.824	XLON	00278784832EXPA1
2021-09-21 15:08:15	690	14.824	BATE	00278784990EXPA1
2021-09-21 15:08:27	193	14.816	CHIX	00278785062EXPA1
2021-09-21 15:08:27	523	14.816	CHIX	00278785064EXPA1
2021-09-21 15:08:33	500	14.808	XLON	00278785126EXPA1
2021-09-21 15:08:40	500	14.812	XLON	00278785162EXPA1
2021-09-21 15:08:40	224	14.812	XLON	00278785163EXPA1
2021-09-21 15:08:40	559	14.812	XLON	00278785164EXPA1
2021-09-21 15:08:40	706	14.812	XLON	00278785165EXPA1
2021-09-21 15:08:40	62	14.812	XLON	00278785166EXPA1
2021-09-21 15:08:40	279	14.812	XLON	00278785167EXPA1
2021-09-21 15:09:20	2,194	14.808	XLON	00278785502EXPA1
2021-09-21 15:09:40	182	14.804	CHIX	00278785662EXPA1
2021-09-21 15:09:40	369	14.804	CHIX	00278785663EXPA1
2021-09-21 15:10:01	500	14.800	XLON	00278785978EXPA1
2021-09-21 15:10:01	882	14.800	XLON	00278785979EXPA1
2021-09-21 15:10:01	761	14.800	XLON	00278785980EXPA1
2021-09-21 15:10:42	206	14.802	XLON	00278786194EXPA1
2021-09-21 15:10:48	1,986	14.804	XLON	00278786213EXPA1
2021-09-21 15:11:25	462	14.822	XLON	00278786478EXPA1
2021-09-21 15:11:35	500	14.828	XLON	00278786550EXPA1
2021-09-21 15:11:35	1,910	14.830	XLON	00278786551EXPA1
2021-09-21 15:12:00	200	14.816	BATE	00278786714EXPA1
2021-09-21 15:12:00	23	14.816	BATE	00278786723EXPA1
2021-09-21 15:12:00	190	14.816	BATE	00278786724EXPA1

2021-09-21 15:12:00	433	14.816	BATE	00278786725EXPA1
2021-09-21 15:12:00	299	14.816	CHIX	00278786726EXPA1
2021-09-21 15:12:00	134	14.816	CHIX	00278786727EXPA1
2021-09-21 15:12:00	258	14.816	CHIX	00278786728EXPA1
2021-09-21 15:12:00	376	14.816	CHIX	00278786729EXPA1
2021-09-21 15:12:18	1,520	14.816	XLON	00278786865EXPA1
2021-09-21 15:12:18	681	14.816	XLON	00278786866EXPA1
2021-09-21 15:13:00	200	14.830	XLON	00278787139EXPA1
2021-09-21 15:13:00	200	14.830	XLON	00278787140EXPA1
2021-09-21 15:13:00	200	14.830	XLON	00278787141EXPA1
2021-09-21 15:13:00	200	14.830	XLON	00278787142EXPA1
2021-09-21 15:13:00	308	14.830	XLON	00278787143EXPA1
2021-09-21 15:13:00	927	14.830	XLON	00278787144EXPA1
2021-09-21 15:13:39	295	14.840	XLON	00278787412EXPA1
2021-09-21 15:13:39	200	14.840	XLON	00278787413EXPA1
2021-09-21 15:13:40	900	14.840	XLON	00278787415EXPA1
2021-09-21 15:13:40	200	14.840	XLON	00278787417EXPA1
2021-09-21 15:13:40	22	14.840	XLON	00278787418EXPA1
2021-09-21 15:13:40	245	14.840	XLON	00278787419EXPA1
2021-09-21 15:14:04	215	14.828	XLON	00278787624EXPA1
2021-09-21 15:14:04	200	14.828	XLON	00278787625EXPA1
2021-09-21 15:14:04	400	14.828	XLON	00278787626EXPA1
2021-09-21 15:14:04	200	14.828	XLON	00278787627EXPA1
2021-09-21 15:14:04	151	14.828	XLON	00278787628EXPA1
2021-09-21 15:14:04	103	14.828	XLON	00278787629EXPA1
2021-09-21 15:14:18	71	14.826	CHIX	00278787726EXPA1
2021-09-21 15:14:18	423	14.826	CHIX	00278787727EXPA1
2021-09-21 15:14:18	163	14.826	CHIX	00278787728EXPA1
2021-09-21 15:14:18	61	14.826	CHIX	00278787729EXPA1
2021-09-21 15:14:46	601	14.844	XLON	00278787916EXPA1
2021-09-21 15:14:46	355	14.844	XLON	00278787917EXPA1
2021-09-21 15:14:46	225	14.844	XLON	00278787918EXPA1
2021-09-21 15:14:46	1,437	14.844	XLON	00278787919EXPA1
2021-09-21 15:15:25	500	14.838	XLON	00278788165EXPA1
2021-09-21 15:15:25	1,662	14.838	XLON	00278788166EXPA1
2021-09-21 15:15:25	121	14.838	XLON	00278788167EXPA1
2021-09-21 15:15:41	561	14.834	CHIX	00278788276EXPA1
2021-09-21 15:15:55	600	14.832	BATE	00278788415EXPA1
2021-09-21 15:15:55	225	14.832	BATE	00278788416EXPA1

2021-09-21 15:15:55	145	14.834	XLON	00278788412EXPA1
2021-09-21 15:15:55	1,256	14.834	XLON	00278788413EXPA1
2021-09-21 15:16:36	184	14.824	XLON	00278788684EXPA1
2021-09-21 15:16:36	922	14.824	XLON	00278788685EXPA1
2021-09-21 15:16:36	329	14.824	XLON	00278788686EXPA1
2021-09-21 15:16:36	812	14.824	XLON	00278788687EXPA1
2021-09-21 15:16:58	545	14.824	CHIX	00278788858EXPA1
2021-09-21 15:17:02	121	14.816	XLON	00278788885EXPA1
2021-09-21 15:17:02	931	14.816	XLON	00278788886EXPA1
2021-09-21 15:17:35	23	14.822	XLON	00278789134EXPA1
2021-09-21 15:17:40	200	14.826	XLON	00278789149EXPA1
2021-09-21 15:17:40	690	14.826	XLON	00278789150EXPA1
2021-09-21 15:17:40	517	14.826	XLON	00278789151EXPA1
2021-09-21 15:17:40	65	14.826	XLON	00278789154EXPA1
2021-09-21 15:17:40	82	14.826	XLON	00278789156EXPA1
2021-09-21 15:17:40	77	14.826	XLON	00278789157EXPA1
2021-09-21 15:17:40	86	14.826	XLON	00278789158EXPA1
2021-09-21 15:17:40	642	14.826	XLON	00278789160EXPA1
2021-09-21 15:18:05	200	14.824	XLON	00278789406EXPA1
2021-09-21 15:18:05	642	14.824	XLON	00278789408EXPA1
2021-09-21 15:18:08	7	14.820	BATE	00278789429EXPA1
2021-09-21 15:18:08	104	14.820	BATE	00278789430EXPA1
2021-09-21 15:18:08	12	14.820	BATE	00278789431EXPA1
2021-09-21 15:18:08	194	14.820	BATE	00278789432EXPA1
2021-09-21 15:18:08	286	14.820	BATE	00278789433EXPA1
2021-09-21 15:18:31	1,544	14.818	XLON	00278789543EXPA1
2021-09-21 15:18:36	131	14.818	CHIX	00278789610EXPA1
2021-09-21 15:18:36	448	14.818	CHIX	00278789611EXPA1
2021-09-21 15:18:45	805	14.814	XLON	00278789713EXPA1
2021-09-21 15:19:06	70	14.804	XLON	00278789810EXPA1
2021-09-21 15:19:22	1,402	14.808	XLON	00278789887EXPA1
2021-09-21 15:19:22	500	14.808	XLON	00278789888EXPA1
2021-09-21 15:19:22	136	14.808	XLON	00278789889EXPA1
2021-09-21 15:20:00	500	14.820	XLON	00278790177EXPA1
2021-09-21 15:20:00	95	14.820	XLON	00278790178EXPA1
2021-09-21 15:20:00	1,667	14.820	XLON	00278790179EXPA1
2021-09-21 15:20:21	16	14.806	BATE	00278790392EXPA1
2021-09-21 15:20:21	197	14.806	BATE	00278790394EXPA1
2021-09-21 15:20:21	73	14.806	BATE	00278790395EXPA1

2021-09-21 15:20:21	27	14.806	BATE	00278790396EXPA1
2021-09-21 15:20:21	38	14.806	BATE	00278790398EXPA1
2021-09-21 15:20:21	22	14.806	BATE	00278790399EXPA1
2021-09-21 15:20:21	87	14.806	BATE	00278790401EXPA1
2021-09-21 15:20:21	34	14.806	BATE	00278790403EXPA1
2021-09-21 15:20:21	16	14.806	BATE	00278790404EXPA1
2021-09-21 15:20:21	11	14.806	BATE	00278790405EXPA1
2021-09-21 15:20:21	12	14.806	BATE	00278790406EXPA1
2021-09-21 15:20:21	9	14.806	BATE	00278790407EXPA1
2021-09-21 15:20:21	7	14.806	BATE	00278790408EXPA1
2021-09-21 15:20:21	11	14.806	BATE	00278790409EXPA1
2021-09-21 15:20:21	11	14.806	BATE	00278790410EXPA1
2021-09-21 15:20:21	6	14.806	BATE	00278790411EXPA1
2021-09-21 15:20:21	6	14.806	BATE	00278790412EXPA1
2021-09-21 15:20:21	71	14.806	BATE	00278790413EXPA1
2021-09-21 15:20:21	200	14.806	XLON	00278790414EXPA1
2021-09-21 15:20:21	419	14.806	XLON	00278790416EXPA1
2021-09-21 15:20:21	492	14.806	XLON	00278790417EXPA1
2021-09-21 15:20:26	585	14.810	CHIX	00278790443EXPA1
2021-09-21 15:21:01	500	14.812	XLON	00278790725EXPA1
2021-09-21 15:21:01	658	14.812	XLON	00278790726EXPA1
2021-09-21 15:21:01	500	14.812	XLON	00278790727EXPA1
2021-09-21 15:21:01	500	14.812	XLON	00278790728EXPA1
2021-09-21 15:21:01	137	14.812	XLON	00278790729EXPA1
2021-09-21 15:21:48	100	14.824	XLON	00278790946EXPA1
2021-09-21 15:21:48	1,073	14.824	XLON	00278790947EXPA1
2021-09-21 15:21:48	632	14.824	XLON	00278790948EXPA1
2021-09-21 15:21:48	496	14.824	XLON	00278790949EXPA1
2021-09-21 15:22:14	683	14.820	CHIX	00278791118EXPA1
2021-09-21 15:22:23	742	14.816	XLON	00278791145EXPA1
2021-09-21 15:22:48	16	14.818	XLON	00278791249EXPA1
2021-09-21 15:22:48	2,342	14.820	XLON	00278791250EXPA1
2021-09-21 15:22:59	537	14.818	BATE	00278791325EXPA1
2021-09-21 15:23:12	1,500	14.812	XLON	00278791387EXPA1
2021-09-21 15:23:52	800	14.812	XLON	00278791618EXPA1
2021-09-21 15:23:52	1,525	14.812	XLON	00278791619EXPA1
2021-09-21 15:24:28	1,559	14.814	XLON	00278791834EXPA1
2021-09-21 15:24:31	529	14.808	CHIX	00278791851EXPA1
2021-09-21 15:24:56	596	14.808	XLON	00278791982EXPA1

2021-09-21 15:24:56	869	14.808	XLON	00278791985EXPA1
2021-09-21 15:25:16	60	14.802	CHIX	00278792162EXPA1
2021-09-21 15:25:16	59	14.802	CHIX	00278792163EXPA1
2021-09-21 15:25:16	165	14.802	CHIX	00278792164EXPA1
2021-09-21 15:25:16	310	14.802	CHIX	00278792165EXPA1
2021-09-21 15:25:18	589	14.800	BATE	00278792180EXPA1
2021-09-21 15:25:31	1,622	14.798	XLON	00278792340EXPA1
2021-09-21 15:25:56	1,264	14.796	XLON	00278792480EXPA1
2021-09-21 15:26:30	544	14.804	XLON	00278792676EXPA1
2021-09-21 15:26:30	737	14.804	XLON	00278792677EXPA1
2021-09-21 15:26:30	1,216	14.804	XLON	00278792678EXPA1
2021-09-21 15:26:42	261	14.800	CHIX	00278792725EXPA1
2021-09-21 15:26:44	271	14.800	CHIX	00278792744EXPA1
2021-09-21 15:26:59	69	14.796	XLON	00278792790EXPA1
2021-09-21 15:26:59	290	14.796	XLON	00278792791EXPA1
2021-09-21 15:26:59	1,143	14.796	XLON	00278792792EXPA1
2021-09-21 15:27:31	972	14.790	XLON	00278792960EXPA1
2021-09-21 15:27:31	555	14.790	XLON	00278792961EXPA1
2021-09-21 15:28:03	2,008	14.794	XLON	00278793180EXPA1
2021-09-21 15:28:35	155	14.792	CHIX	00278793376EXPA1
2021-09-21 15:28:49	200	14.798	XLON	00278793439EXPA1
2021-09-21 15:28:49	220	14.800	XLON	00278793441EXPA1
2021-09-21 15:28:49	1,929	14.800	XLON	00278793442EXPA1
2021-09-21 15:29:34	2,211	14.816	XLON	00278793771EXPA1
2021-09-21 15:30:01	976	14.824	BATE	00278793886EXPA1
2021-09-21 15:30:01	159	14.824	BATE	00278793889EXPA1
2021-09-21 15:30:01	98	14.822	XLON	00278793891EXPA1
2021-09-21 15:30:01	1,424	14.822	XLON	00278793892EXPA1
2021-09-21 15:30:35	500	14.846	XLON	00278794114EXPA1
2021-09-21 15:30:35	1,902	14.846	XLON	00278794115EXPA1
2021-09-21 15:30:59	741	14.840	XLON	00278794237EXPA1
2021-09-21 15:31:14	96	14.842	CHIX	00278794332EXPA1
2021-09-21 15:31:14	1,425	14.842	CHIX	00278794333EXPA1
2021-09-21 15:31:23	188	14.840	XLON	00278794461EXPA1
2021-09-21 15:31:23	44	14.840	XLON	00278794462EXPA1
2021-09-21 15:31:23	615	14.840	XLON	00278794466EXPA1
2021-09-21 15:31:23	1,403	14.840	XLON	00278794467EXPA1
2021-09-21 15:32:08	500	14.834	XLON	00278794735EXPA1
2021-09-21 15:32:17	2,234	14.838	XLON	00278794760EXPA1

2021-09-21 15:32:17	353	14.838	XLON	00278794761EXPA1
2021-09-21 15:33:09	2,938	14.840	XLON	00278795066EXPA1
2021-09-21 15:33:29	149	14.842	XLON	00278795244EXPA1
2021-09-21 15:33:30	362	14.842	XLON	00278795245EXPA1
2021-09-21 15:33:30	742	14.842	XLON	00278795246EXPA1
2021-09-21 15:34:12	2,567	14.854	XLON	00278795453EXPA1
2021-09-21 15:34:34	1,288	14.852	CHIX	00278795536EXPA1
2021-09-21 15:34:34	1,213	14.852	XLON	00278795537EXPA1
2021-09-21 15:35:08	200	14.856	XLON	00278795731EXPA1
2021-09-21 15:35:08	1,690	14.856	XLON	00278795732EXPA1
2021-09-21 15:35:08	311	14.856	XLON	00278795733EXPA1
2021-09-21 15:35:26	458	14.852	BATE	00278795838EXPA1
2021-09-21 15:35:47	1,200	14.858	XLON	00278795964EXPA1
2021-09-21 15:35:47	1,088	14.858	XLON	00278795965EXPA1
2021-09-21 15:36:41	800	14.872	XLON	00278796361EXPA1
2021-09-21 15:36:41	2,201	14.872	XLON	00278796362EXPA1
2021-09-21 15:36:48	942	14.866	CHIX	00278796390EXPA1
2021-09-21 15:37:10	753	14.860	XLON	00278796492EXPA1
2021-09-21 15:37:10	1,323	14.860	XLON	00278796493EXPA1
2021-09-21 15:37:28	173	14.846	BATE	00278796655EXPA1
2021-09-21 15:37:54	500	14.848	XLON	00278796807EXPA1
2021-09-21 15:37:55	1,345	14.848	XLON	00278796823EXPA1
2021-09-21 15:37:55	100	14.848	XLON	00278796824EXPA1
2021-09-21 15:37:59	12	14.844	BATE	00278796850EXPA1
2021-09-21 15:37:59	25	14.844	BATE	00278796851EXPA1
2021-09-21 15:37:59	10	14.844	BATE	00278796852EXPA1
2021-09-21 15:37:59	87	14.844	BATE	00278796853EXPA1
2021-09-21 15:37:59	26	14.844	BATE	00278796854EXPA1
2021-09-21 15:37:59	22	14.844	BATE	00278796855EXPA1
2021-09-21 15:38:22	2,033	14.854	XLON	00278796953EXPA1
2021-09-21 15:38:42	13	14.844	BATE	00278797067EXPA1
2021-09-21 15:38:42	124	14.844	BATE	00278797068EXPA1
2021-09-21 15:38:42	8	14.844	BATE	00278797069EXPA1
2021-09-21 15:38:42	28	14.844	BATE	00278797070EXPA1
2021-09-21 15:38:42	56	14.844	BATE	00278797071EXPA1
2021-09-21 15:38:59	109	14.844	BATE	00278797154EXPA1
2021-09-21 15:38:59	104	14.844	BATE	00278797156EXPA1
2021-09-21 15:38:59	831	14.844	BATE	00278797157EXPA1
2021-09-21 15:38:59	801	14.844	CHIX	00278797155EXPA1

2021-09-21 15:38:59	29	14.844	XLON	00278797153EXPA1
2021-09-21 15:38:59	776	14.844	XLON	00278797158EXPA1
2021-09-21 15:38:59	482	14.844	XLON	00278797159EXPA1
2021-09-21 15:39:16	313	14.850	XLON	00278797256EXPA1
2021-09-21 15:39:16	167	14.850	XLON	00278797257EXPA1
2021-09-21 15:39:16	135	14.850	XLON	00278797258EXPA1
2021-09-21 15:39:16	138	14.850	XLON	00278797259EXPA1
2021-09-21 15:39:16	231	14.850	XLON	00278797260EXPA1
2021-09-21 15:39:16	13	14.850	XLON	00278797261EXPA1
2021-09-21 15:39:16	931	14.850	XLON	00278797262EXPA1
2021-09-21 15:39:51	1,618	14.864	XLON	00278797529EXPA1
2021-09-21 15:40:11	259	14.870	XLON	00278797630EXPA1
2021-09-21 15:40:11	92	14.870	XLON	00278797631EXPA1
2021-09-21 15:40:11	775	14.870	XLON	00278797632EXPA1
2021-09-21 15:40:35	616	14.862	CHIX	00278797758EXPA1
2021-09-21 15:40:38	1,000	14.862	XLON	00278797773EXPA1
2021-09-21 15:40:42	698	14.860	BATE	00278797815EXPA1
2021-09-21 15:40:42	989	14.864	XLON	00278797803EXPA1
2021-09-21 15:40:42	68	14.864	XLON	00278797804EXPA1
2021-09-21 15:41:07	822	14.858	XLON	00278798002EXPA1
2021-09-21 15:41:07	356	14.858	XLON	00278798003EXPA1
2021-09-21 15:41:07	117	14.858	XLON	00278798004EXPA1
2021-09-21 15:41:55	237	14.856	XLON	00278798228EXPA1
2021-09-21 15:41:55	752	14.856	XLON	00278798229EXPA1
2021-09-21 15:41:55	1,451	14.856	XLON	00278798230EXPA1
2021-09-21 15:42:21	1,200	14.854	XLON	00278798348EXPA1
2021-09-21 15:42:21	893	14.854	XLON	00278798349EXPA1
2021-09-21 15:42:56	500	14.858	XLON	00278798495EXPA1
2021-09-21 15:42:56	1,200	14.858	XLON	00278798496EXPA1
2021-09-21 15:42:56	443	14.858	XLON	00278798497EXPA1
2021-09-21 15:42:58	64	14.852	BATE	00278798509EXPA1
2021-09-21 15:42:58	69	14.852	BATE	00278798511EXPA1
2021-09-21 15:42:58	344	14.852	BATE	00278798513EXPA1
2021-09-21 15:43:43	200	14.860	XLON	00278798815EXPA1
2021-09-21 15:43:48	335	14.864	XLON	00278798861EXPA1
2021-09-21 15:43:48	2,085	14.864	XLON	00278798862EXPA1
2021-09-21 15:44:07	938	14.854	CHIX	00278798995EXPA1
2021-09-21 15:44:11	130	14.852	XLON	00278799012EXPA1
2021-09-21 15:44:17	458	14.852	XLON	00278799073EXPA1

2021-09-21 15:44:17	634	14.852	XLON	00278799074EXPA1
2021-09-21 15:44:50	72	14.850	BATE	00278799280EXPA1
2021-09-21 15:44:50	139	14.850	BATE	00278799281EXPA1
2021-09-21 15:44:50	37	14.850	BATE	00278799282EXPA1
2021-09-21 15:44:50	6	14.850	BATE	00278799283EXPA1
2021-09-21 15:44:51	263	14.850	BATE	00278799289EXPA1
2021-09-21 15:44:51	935	14.850	XLON	00278799290EXPA1
2021-09-21 15:44:51	585	14.850	XLON	00278799291EXPA1
2021-09-21 15:44:51	252	14.850	XLON	00278799292EXPA1
2021-09-21 15:44:51	75	14.850	XLON	00278799293EXPA1
2021-09-21 15:44:51	474	14.850	XLON	00278799294EXPA1
2021-09-21 15:44:51	75	14.850	XLON	00278799295EXPA1
2021-09-21 15:45:15	322	14.844	XLON	00278799495EXPA1
2021-09-21 15:45:15	398	14.844	XLON	00278799496EXPA1
2021-09-21 15:45:15	353	14.844	XLON	00278799497EXPA1
2021-09-21 15:45:51	2,127	14.838	XLON	00278799717EXPA1
2021-09-21 15:46:13	1,115	14.840	CHIX	00278799872EXPA1
2021-09-21 15:46:23	203	14.838	XLON	00278799907EXPA1
2021-09-21 15:46:23	197	14.838	XLON	00278799908EXPA1
2021-09-21 15:46:23	1,837	14.840	XLON	00278799911EXPA1
2021-09-21 15:46:23	54	14.840	XLON	00278799912EXPA1
2021-09-21 15:47:00	1,200	14.846	XLON	00278800111EXPA1
2021-09-21 15:47:00	184	14.846	XLON	00278800113EXPA1
2021-09-21 15:47:00	583	14.846	XLON	00278800114EXPA1
2021-09-21 15:47:22	446	14.844	CHIX	00278800258EXPA1
2021-09-21 15:47:30	176	14.842	BATE	00278800329EXPA1
2021-09-21 15:47:30	62	14.842	BATE	00278800330EXPA1
2021-09-21 15:47:30	151	14.842	BATE	00278800338EXPA1
2021-09-21 15:47:30	131	14.842	XLON	00278800337EXPA1
2021-09-21 15:47:30	240	14.842	XLON	00278800339EXPA1
2021-09-21 15:47:30	145	14.842	XLON	00278800340EXPA1
2021-09-21 15:47:30	159	14.842	XLON	00278800341EXPA1
2021-09-21 15:47:30	493	14.842	XLON	00278800342EXPA1
2021-09-21 15:47:32	125	14.842	BATE	00278800356EXPA1
2021-09-21 15:47:32	60	14.842	BATE	00278800357EXPA1
2021-09-21 15:47:32	28	14.842	BATE	00278800358EXPA1
2021-09-21 15:47:50	100	14.836	XLON	00278800531EXPA1
2021-09-21 15:47:59	775	14.840	XLON	00278800557EXPA1
2021-09-21 15:48:00	70	14.840	XLON	00278800564EXPA1

2021-09-21 15:48:00	930	14.840	XLON	00278800565EXPA1
2021-09-21 15:48:51	500	14.834	XLON	00278800987EXPA1
2021-09-21 15:48:51	688	14.834	XLON	00278800988EXPA1
2021-09-21 15:48:51	1,142	14.834	XLON	00278800989EXPA1
2021-09-21 15:48:51	200	14.834	XLON	00278800997EXPA1
2021-09-21 15:48:51	764	14.834	XLON	00278800998EXPA1
2021-09-21 15:49:03	571	14.824	CHIX	00278801094EXPA1
2021-09-21 15:49:25	528	14.828	XLON	00278801233EXPA1
2021-09-21 15:49:25	1,027	14.828	XLON	00278801234EXPA1
2021-09-21 15:49:25	438	14.828	XLON	00278801235EXPA1
2021-09-21 15:49:25	90	14.828	XLON	00278801236EXPA1
2021-09-21 15:50:04	11	14.816	BATE	00278801536EXPA1
2021-09-21 15:50:04	22	14.816	BATE	00278801537EXPA1
2021-09-21 15:50:04	129	14.816	BATE	00278801538EXPA1
2021-09-21 15:50:04	500	14.818	XLON	00278801540EXPA1
2021-09-21 15:50:04	480	14.818	XLON	00278801541EXPA1
2021-09-21 15:50:05	12	14.816	BATE	00278801573EXPA1
2021-09-21 15:50:05	39	14.816	BATE	00278801574EXPA1
2021-09-21 15:50:05	14	14.816	BATE	00278801575EXPA1
2021-09-21 15:50:05	470	14.816	BATE	00278801576EXPA1
2021-09-21 15:50:05	85	14.816	CHIX	00278801571EXPA1
2021-09-21 15:50:05	566	14.816	CHIX	00278801572EXPA1
2021-09-21 15:50:05	726	14.818	XLON	00278801567EXPA1
2021-09-21 15:50:05	176	14.818	XLON	00278801569EXPA1
2021-09-21 15:50:20	837	14.812	XLON	00278801674EXPA1
2021-09-21 15:50:20	108	14.812	XLON	00278801675EXPA1
2021-09-21 15:50:20	231	14.812	XLON	00278801676EXPA1
2021-09-21 15:50:57	422	14.804	XLON	00278801970EXPA1
2021-09-21 15:50:57	461	14.804	XLON	00278801971EXPA1
2021-09-21 15:50:57	402	14.804	XLON	00278801973EXPA1
2021-09-21 15:50:57	402	14.804	XLON	00278801974EXPA1
2021-09-21 15:50:57	402	14.804	XLON	00278801975EXPA1
2021-09-21 15:50:57	61	14.804	XLON	00278801976EXPA1
2021-09-21 15:51:27	409	14.800	CHIX	00278802243EXPA1
2021-09-21 15:51:27	1,264	14.800	XLON	00278802247EXPA1
2021-09-21 15:51:49	23	14.798	XLON	00278802373EXPA1
2021-09-21 15:51:49	931	14.798	XLON	00278802374EXPA1
2021-09-21 15:51:49	278	14.798	XLON	00278802375EXPA1
2021-09-21 15:51:50	394	14.800	XLON	00278802380EXPA1

2021-09-21 15:51:52	517	14.800	XLON	00278802391EXPA1
2021-09-21 15:52:27	296	14.796	XLON	00278802611EXPA1
2021-09-21 15:52:27	1,487	14.796	XLON	00278802612EXPA1
2021-09-21 15:52:27	55	14.796	XLON	00278802614EXPA1
2021-09-21 15:52:28	149	14.798	XLON	00278802635EXPA1
2021-09-21 15:52:28	1	14.798	XLON	00278802636EXPA1
2021-09-21 15:52:42	641	14.794	BATE	00278802755EXPA1
2021-09-21 15:52:42	608	14.794	CHIX	00278802754EXPA1
2021-09-21 15:53:03	2,400	14.800	XLON	00278802887EXPA1
2021-09-21 15:53:03	133	14.800	XLON	00278802888EXPA1
2021-09-21 15:53:45	500	14.794	XLON	00278803226EXPA1
2021-09-21 15:53:45	185	14.794	XLON	00278803227EXPA1
2021-09-21 15:53:56	487	14.796	XLON	00278803281EXPA1
2021-09-21 15:53:56	1,679	14.796	XLON	00278803282EXPA1
2021-09-21 15:54:04	68	14.792	BATE	00278803330EXPA1
2021-09-21 15:54:04	130	14.792	BATE	00278803331EXPA1
2021-09-21 15:54:04	14	14.792	BATE	00278803332EXPA1
2021-09-21 15:54:04	196	14.792	BATE	00278803338EXPA1
2021-09-21 15:54:04	15	14.792	CHIX	00278803333EXPA1
2021-09-21 15:54:04	63	14.792	CHIX	00278803334EXPA1
2021-09-21 15:54:04	92	14.792	CHIX	00278803335EXPA1
2021-09-21 15:54:04	189	14.792	CHIX	00278803337EXPA1
2021-09-21 15:54:27	180	14.796	XLON	00278803545EXPA1
2021-09-21 15:54:27	1,943	14.796	XLON	00278803546EXPA1
2021-09-21 15:55:09	500	14.794	XLON	00278803826EXPA1
2021-09-21 15:55:09	400	14.794	XLON	00278803827EXPA1
2021-09-21 15:55:09	500	14.794	XLON	00278803828EXPA1
2021-09-21 15:55:09	351	14.794	XLON	00278803829EXPA1
2021-09-21 15:55:09	170	14.794	XLON	00278803830EXPA1
2021-09-21 15:55:46	2,560	14.796	XLON	00278803992EXPA1
2021-09-21 15:55:59	587	14.790	BATE	00278804098EXPA1
2021-09-21 15:55:59	634	14.788	CHIX	00278804097EXPA1
2021-09-21 15:56:34	3,083	14.780	XLON	00278804275EXPA1
2021-09-21 15:56:58	533	14.778	XLON	00278804381EXPA1
2021-09-21 15:56:58	627	14.778	XLON	00278804382EXPA1
2021-09-21 15:57:15	871	14.778	XLON	00278804494EXPA1
2021-09-21 15:57:44	1,043	14.774	CHIX	00278804607EXPA1
2021-09-21 15:57:44	2,389	14.774	XLON	00278804606EXPA1
2021-09-21 15:57:54	139	14.772	BATE	00278804669EXPA1

2021-09-21 15:57:54	161	14.772	BATE	00278804670EXPA1
2021-09-21 15:57:54	167	14.772	BATE	00278804675EXPA1
2021-09-21 15:57:54	29	14.772	BATE	00278804682EXPA1
2021-09-21 15:57:54	22	14.772	BATE	00278804683EXPA1
2021-09-21 15:58:27	2,408	14.770	XLON	00278804868EXPA1
2021-09-21 15:59:04	838	14.770	XLON	00278805051EXPA1
2021-09-21 15:59:04	1,537	14.770	XLON	00278805052EXPA1
2021-09-21 15:59:39	500	14.770	XLON	00278805327EXPA1
2021-09-21 15:59:39	1,021	14.770	XLON	00278805328EXPA1
2021-09-21 15:59:39	270	14.770	XLON	00278805329EXPA1
2021-09-21 15:59:39	242	14.770	XLON	00278805330EXPA1
2021-09-21 16:00:00	15	14.770	XLON	00278805576EXPA1
2021-09-21 16:00:10	15	14.766	CHIX	00278805667EXPA1
2021-09-21 16:00:10	27	14.766	CHIX	00278805671EXPA1
2021-09-21 16:00:10	606	14.766	CHIX	00278805672EXPA1
2021-09-21 16:00:19	1,288	14.774	XLON	00278805715EXPA1
2021-09-21 16:00:53	3,329	14.768	XLON	00278805907EXPA1
2021-09-21 16:00:54	27	14.764	BATE	00278805935EXPA1
2021-09-21 16:00:54	179	14.764	BATE	00278805936EXPA1
2021-09-21 16:00:54	7	14.764	BATE	00278805937EXPA1
2021-09-21 16:00:54	133	14.764	BATE	00278805938EXPA1
2021-09-21 16:00:54	30	14.764	BATE	00278805939EXPA1
2021-09-21 16:01:08	1,123	14.762	XLON	00278806083EXPA1
2021-09-21 16:01:33	2,348	14.766	XLON	00278806227EXPA1
2021-09-21 16:02:04	164	14.758	XLON	00278806463EXPA1
2021-09-21 16:02:04	319	14.758	XLON	00278806466EXPA1
2021-09-21 16:02:11	51	14.758	BATE	00278806492EXPA1
2021-09-21 16:02:11	64	14.758	BATE	00278806495EXPA1
2021-09-21 16:02:11	701	14.758	BATE	00278806496EXPA1
2021-09-21 16:02:11	1	14.758	BATE	00278806497EXPA1
2021-09-21 16:02:11	1,605	14.758	XLON	00278806494EXPA1
2021-09-21 16:02:37	719	14.764	XLON	00278806627EXPA1
2021-09-21 16:02:37	500	14.764	XLON	00278806628EXPA1
2021-09-21 16:02:37	2	14.762	XLON	00278806629EXPA1
2021-09-21 16:02:37	508	14.762	XLON	00278806630EXPA1
2021-09-21 16:02:37	378	14.762	XLON	00278806631EXPA1
2021-09-21 16:02:39	1,597	14.762	CHIX	00278806642EXPA1
2021-09-21 16:03:04	743	14.766	XLON	00278806761EXPA1
2021-09-21 16:03:04	1,062	14.766	XLON	00278806765EXPA1

2021-09-21 16:03:04	301	14.766	XLON	00278806768EXPA1
2021-09-21 16:03:33	500	14.774	XLON	00278807004EXPA1
2021-09-21 16:03:33	240	14.774	XLON	00278807006EXPA1
2021-09-21 16:03:33	500	14.774	XLON	00278807008EXPA1
2021-09-21 16:03:33	500	14.774	XLON	00278807009EXPA1
2021-09-21 16:03:33	280	14.774	XLON	00278807010EXPA1
2021-09-21 16:04:02	1,968	14.768	XLON	00278807169EXPA1
2021-09-21 16:04:27	1,284	14.776	XLON	00278807367EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807551EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807553EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807554EXPA1
2021-09-21 16:04:48	803	14.786	XLON	00278807555EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807556EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807557EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807558EXPA1
2021-09-21 16:04:48	100	14.786	XLON	00278807560EXPA1
2021-09-21 16:04:48	580	14.786	XLON	00278807562EXPA1
2021-09-21 16:04:55	708	14.784	BATE	00278807622EXPA1
2021-09-21 16:04:55	27	14.784	BATE	00278807623EXPA1
2021-09-21 16:05:07	22	14.784	CHIX	00278807753EXPA1
2021-09-21 16:05:07	247	14.784	CHIX	00278807757EXPA1
2021-09-21 16:05:07	669	14.784	CHIX	00278807758EXPA1
2021-09-21 16:05:27	425	14.790	XLON	00278807999EXPA1
2021-09-21 16:05:27	197	14.790	XLON	00278808000EXPA1
2021-09-21 16:05:27	348	14.790	XLON	00278808001EXPA1
2021-09-21 16:05:27	1,289	14.790	XLON	00278808002EXPA1
2021-09-21 16:05:58	500	14.800	XLON	00278808134EXPA1
2021-09-21 16:05:58	1,604	14.800	XLON	00278808135EXPA1
2021-09-21 16:06:24	500	14.804	XLON	00278808299EXPA1
2021-09-21 16:06:24	875	14.804	XLON	00278808300EXPA1
2021-09-21 16:06:24	670	14.804	XLON	00278808301EXPA1
2021-09-21 16:06:49	1,063	14.800	XLON	00278808459EXPA1
2021-09-21 16:07:12	210	14.798	XLON	00278808575EXPA1
2021-09-21 16:07:12	132	14.798	XLON	00278808576EXPA1
2021-09-21 16:07:12	474	14.798	XLON	00278808581EXPA1
2021-09-21 16:07:12	1,255	14.798	XLON	00278808583EXPA1
2021-09-21 16:07:20	9	14.796	BATE	00278808644EXPA1
2021-09-21 16:07:20	38	14.796	BATE	00278808645EXPA1
2021-09-21 16:07:20	33	14.796	BATE	00278808646EXPA1

2021-09-21 16:07:20	133	14.796	BATE	00278808647EXPA1
2021-09-21 16:07:26	261	14.796	BATE	00278808660EXPA1
2021-09-21 16:07:26	815	14.796	CHIX	00278808661EXPA1
2021-09-21 16:07:50	823	14.800	XLON	00278808747EXPA1
2021-09-21 16:07:50	956	14.800	XLON	00278808749EXPA1
2021-09-21 16:07:52	422	14.800	XLON	00278808759EXPA1
2021-09-21 16:08:20	496	14.798	XLON	00278808992EXPA1
2021-09-21 16:08:20	144	14.798	XLON	00278808993EXPA1
2021-09-21 16:08:20	1,459	14.798	XLON	00278808994EXPA1
2021-09-21 16:08:46	487	14.808	XLON	00278809202EXPA1
2021-09-21 16:08:46	233	14.808	XLON	00278809203EXPA1
2021-09-21 16:08:46	231	14.808	XLON	00278809204EXPA1
2021-09-21 16:08:46	539	14.808	XLON	00278809205EXPA1
2021-09-21 16:09:13	626	14.812	XLON	00278809334EXPA1
2021-09-21 16:09:13	493	14.812	XLON	00278809335EXPA1
2021-09-21 16:09:13	717	14.812	XLON	00278809336EXPA1
2021-09-21 16:09:25	814	14.814	CHIX	00278809428EXPA1
2021-09-21 16:09:35	473	14.818	BATE	00278809490EXPA1
2021-09-21 16:09:52	500	14.822	XLON	00278809638EXPA1
2021-09-21 16:10:09	209	14.820	XLON	00278809776EXPA1
2021-09-21 16:10:09	162	14.820	XLON	00278809777EXPA1
2021-09-21 16:10:11	1,023	14.820	XLON	00278809788EXPA1
2021-09-21 16:10:22	10	14.824	XLON	00278809852EXPA1
2021-09-21 16:10:22	883	14.824	XLON	00278809853EXPA1
2021-09-21 16:10:22	582	14.824	XLON	00278809854EXPA1
2021-09-21 16:10:22	496	14.824	XLON	00278809855EXPA1
2021-09-21 16:10:22	701	14.824	XLON	00278809856EXPA1
2021-09-21 16:10:47	318	14.816	XLON	00278810069EXPA1
2021-09-21 16:10:47	156	14.816	XLON	00278810073EXPA1
2021-09-21 16:10:47	614	14.816	XLON	00278810075EXPA1
2021-09-21 16:11:12	500	14.818	XLON	00278810249EXPA1
2021-09-21 16:11:15	2,173	14.818	XLON	00278810272EXPA1
2021-09-21 16:11:52	176	14.820	XLON	00278810450EXPA1
2021-09-21 16:11:52	178	14.820	XLON	00278810451EXPA1
2021-09-21 16:11:52	183	14.820	XLON	00278810452EXPA1
2021-09-21 16:11:52	166	14.820	XLON	00278810453EXPA1
2021-09-21 16:11:52	103	14.820	XLON	00278810454EXPA1
2021-09-21 16:11:52	1,179	14.820	XLON	00278810455EXPA1
2021-09-21 16:11:52	308	14.820	XLON	00278810456EXPA1

2021-09-21 16:12:21	120	14.814	XLON	00278810612EXPA1
2021-09-21 16:12:21	128	14.814	XLON	00278810613EXPA1
2021-09-21 16:12:21	129	14.814	XLON	00278810614EXPA1
2021-09-21 16:12:21	102	14.814	XLON	00278810615EXPA1
2021-09-21 16:12:21	988	14.814	XLON	00278810616EXPA1
2021-09-21 16:12:21	703	14.814	XLON	00278810617EXPA1
2021-09-21 16:12:50	40	14.818	XLON	00278810761EXPA1
2021-09-21 16:12:56	698	14.820	XLON	00278810794EXPA1
2021-09-21 16:12:56	1,534	14.820	XLON	00278810795EXPA1
2021-09-21 16:13:29	500	14.818	XLON	00278810991EXPA1
2021-09-21 16:13:29	1,200	14.818	XLON	00278810992EXPA1
2021-09-21 16:13:29	412	14.818	XLON	00278810993EXPA1
2021-09-21 16:14:03	1,042	14.808	XLON	00278811129EXPA1
2021-09-21 16:14:03	1,012	14.808	XLON	00278811130EXPA1
2021-09-21 16:14:03	197	14.808	XLON	00278811131EXPA1
2021-09-21 16:14:38	283	14.810	XLON	00278811322EXPA1
2021-09-21 16:14:38	1,081	14.810	XLON	00278811323EXPA1
2021-09-21 16:14:38	16	14.810	XLON	00278811324EXPA1
2021-09-21 16:14:38	157	14.810	XLON	00278811325EXPA1
2021-09-21 16:15:07	1,010	14.812	XLON	00278811517EXPA1
2021-09-21 16:15:07	287	14.812	XLON	00278811518EXPA1
2021-09-21 16:15:07	87	14.812	XLON	00278811519EXPA1
2021-09-21 16:15:07	228	14.812	XLON	00278811520EXPA1
2021-09-21 16:15:07	839	14.812	XLON	00278811521EXPA1
2021-09-21 16:15:34	954	14.804	XLON	00278811699EXPA1
2021-09-21 16:15:45	320	14.806	XLON	00278811758EXPA1
2021-09-21 16:15:45	295	14.806	XLON	00278811759EXPA1
2021-09-21 16:15:45	500	14.806	XLON	00278811760EXPA1
2021-09-21 16:15:45	157	14.806	XLON	00278811761EXPA1
2021-09-21 16:15:45	157	14.806	XLON	00278811762EXPA1
2021-09-21 16:15:45	11	14.806	XLON	00278811763EXPA1
2021-09-21 16:16:10	2,055	14.804	XLON	00278811918EXPA1
2021-09-21 16:16:10	277	14.804	XLON	00278811919EXPA1
2021-09-21 16:16:41	1,200	14.802	XLON	00278812105EXPA1
2021-09-21 16:16:41	639	14.802	XLON	00278812106EXPA1
2021-09-21 16:17:05	80	14.800	XLON	00278812235EXPA1
2021-09-21 16:17:05	75	14.800	XLON	00278812236EXPA1
2021-09-21 16:17:09	400	14.800	XLON	00278812263EXPA1
2021-09-21 16:17:09	945	14.800	XLON	00278812264EXPA1

2021-09-21 16:17:09	449	14.800	XLON	00278812265EXPA1
2021-09-21 16:17:09	165	14.800	XLON	00278812266EXPA1
2021-09-21 16:17:09	89	14.800	XLON	00278812267EXPA1
2021-09-21 16:17:38	1,636	14.796	XLON	00278812452EXPA1
2021-09-21 16:17:38	661	14.796	XLON	00278812453EXPA1
2021-09-21 16:18:10	500	14.800	XLON	00278812589EXPA1
2021-09-21 16:18:10	500	14.800	XLON	00278812590EXPA1
2021-09-21 16:18:10	500	14.800	XLON	00278812591EXPA1
2021-09-21 16:18:10	500	14.800	XLON	00278812592EXPA1
2021-09-21 16:18:10	340	14.800	XLON	00278812593EXPA1
2021-09-21 16:18:38	1,482	14.800	XLON	00278812783EXPA1
2021-09-21 16:18:38	343	14.800	XLON	00278812784EXPA1
2021-09-21 16:19:06	594	14.802	XLON	00278812947EXPA1
2021-09-21 16:19:06	99	14.802	XLON	00278812948EXPA1
2021-09-21 16:19:06	196	14.802	XLON	00278812949EXPA1
2021-09-21 16:19:06	117	14.802	XLON	00278812950EXPA1
2021-09-21 16:19:06	135	14.802	XLON	00278812951EXPA1
2021-09-21 16:19:06	650	14.802	XLON	00278812952EXPA1
2021-09-21 16:19:06	135	14.802	XLON	00278812953EXPA1
2021-09-21 16:19:39	391	14.796	XLON	00278813183EXPA1
2021-09-21 16:19:39	1,671	14.796	XLON	00278813184EXPA1
2021-09-21 16:20:00	507	14.798	XLON	00278813341EXPA1
2021-09-21 16:20:00	140	14.798	XLON	00278813342EXPA1
2021-09-21 16:20:00	1,401	14.798	XLON	00278813343EXPA1
2021-09-21 16:20:31	1,872	14.792	XLON	00278813568EXPA1
2021-09-21 16:20:50	970	14.786	XLON	00278813715EXPA1
2021-09-21 16:20:50	229	14.786	XLON	00278813718EXPA1
2021-09-21 16:21:09	2,353	14.788	XLON	00278813870EXPA1
2021-09-21 16:21:41	2,474	14.796	XLON	00278814076EXPA1
2021-09-21 16:22:57	500	14.800	XLON	00278814613EXPA1
2021-09-21 16:23:06	420	14.796	XLON	00278814691EXPA1
2021-09-21 16:23:06	262	14.796	XLON	00278814692EXPA1
2021-09-21 16:23:09	500	14.796	XLON	00278814716EXPA1
2021-09-21 16:23:24	500	14.796	XLON	00278814801EXPA1
2021-09-21 16:23:25	989	14.790	XLON	00278814805EXPA1
2021-09-21 16:23:30	923	14.782	XLON	00278814838EXPA1
2021-09-21 16:23:36	912	14.782	XLON	00278814877EXPA1
2021-09-21 16:23:39	500	14.780	XLON	00278814886EXPA1
2021-09-21 16:24:00	891	14.778	XLON	00278814990EXPA1

2021-09-21 16:24:08	500	14.774	XLON	00278815053EXPA1
2021-09-21 16:24:08	538	14.774	XLON	00278815054EXPA1
2021-09-21 16:24:20	3,011	14.776	XLON	00278815119EXPA1
2021-09-21 16:24:26	2,287	14.774	XLON	00278815158EXPA1
2021-09-21 16:24:34	1,147	14.776	XLON	00278815258EXPA1
2021-09-21 16:24:52	1,293	14.774	XLON	00278815357EXPA1
2021-09-21 16:24:56	62	14.772	XLON	00278815386EXPA1