Shell PLC

Transaction in Own Shares • Sep 23, 2021

Transaction in Own Shares

22 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 22 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
22/09/2021	1,050,000	15.220	14.958	15.140	LSE
22/09/2021	90,000	15.214	14.954	15.135	Chi-X (CXE)
22/09/2021	60,000	15.212	14.962	15.133	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-22 08:00:21	501	14.966	XLON	00278822300EXPA1
2021-09-22 08:00:21	495	14.966	XLON	00278822301EXPA1
2021-09-22 08:00:22	785	14.954	CHIX	00278822342EXPA1
2021-09-22 08:00:50	12	14.986	XLON	00278822743EXPA1
2021-09-22 08:00:50	1,325	14.990	XLON	00278822744EXPA1
2021-09-22 08:01:24	101	14.976	XLON	00278822890EXPA1
2021-09-22 08:01:24	501	14.976	XLON	00278822894EXPA1
2021-09-22 08:01:24	112	14.976	XLON	00278822895EXPA1
2021-09-22 08:01:25	251	14.976	XLON	00278822896EXPA1
2021-09-22 08:01:25	138	14.976	XLON	00278822897EXPA1
2021-09-22 08:01:55	375	14.984	XLON	00278823081EXPA1
2021-09-22 08:01:55	1,132	14.984	XLON	00278823082EXPA1
2021-09-22 08:04:27	1,104	14.962	BATE	00278823528EXPA1
2021-09-22 08:04:56	262	14.958	XLON	00278823634EXPA1
2021-09-22 08:06:01	10	14.992	XLON	00278823966EXPA1
2021-09-22 08:06:01	97	14.992	XLON	00278823967EXPA1
2021-09-22 08:06:29	125	14.984	CHIX	00278824056EXPA1
2021-09-22 08:06:29	96	14.984	CHIX	00278824057EXPA1
2021-09-22 08:06:29	429	14.984	CHIX	00278824058EXPA1
2021-09-22 08:06:29	557	14.984	XLON	00278824055EXPA1
2021-09-22 08:07:35	657	14.998	CHIX	00278824203EXPA1
2021-09-22 08:08:02	252	15.000	XLON	00278824239EXPA1
2021-09-22 08:08:02	13	15.000	XLON	00278824240EXPA1
2021-09-22 08:09:25	383	14.998	BATE	00278824391EXPA1
2021-09-22 08:09:25	101	14.998	BATE	00278824392EXPA1
2021-09-22 08:09:40	437	14.986	XLON	00278824425EXPA1
2021-09-22 08:18:33	512	15.006	XLON	00278826229EXPA1
2021-09-22 08:19:06	231	15.012	XLON	00278826351EXPA1
2021-09-22 08:19:06	455	15.012	XLON	00278826352EXPA1
2021-09-22 08:19:33	500	15.006	XLON	00278826417EXPA1
2021-09-22 08:19:36	500	15.010	XLON	00278826430EXPA1
2021-09-22 08:19:36	237	15.010	XLON	00278826432EXPA1
2021-09-22 08:19:36	207	15.010	XLON	00278826433EXPA1
2021-09-22 08:20:12	919	15.040	XLON	00278826625EXPA1
2021-09-22 08:20:12	1,419	15.040	XLON	00278826626EXPA1

2021-09-22 08:20:56	1,805	15.048	XLON	00278826766EXPA1
2021-09-22 08:21:21	1,508	15.058	XLON	00278826928EXPA1
2021-09-22 08:22:17	211	15.056	CHIX	00278827105EXPA1
2021-09-22 08:22:17	1,123	15.056	CHIX	00278827106EXPA1
2021-09-22 08:22:17	104	15.056	CHIX	00278827107EXPA1
2021-09-22 08:22:25	337	15.058	XLON	00278827152EXPA1
2021-09-22 08:22:25	1,607	15.058	XLON	00278827153EXPA1
2021-09-22 08:22:53	761	15.056	XLON	00278827256EXPA1
2021-09-22 08:23:12	270	15.060	XLON	00278827304EXPA1
2021-09-22 08:23:12	1,254	15.060	XLON	00278827305EXPA1
2021-09-22 08:23:39	1,445	15.050	BATE	00278827360EXPA1
2021-09-22 08:23:39	773	15.050	XLON	00278827361EXPA1
2021-09-22 08:24:01	601	15.048	XLON	00278827478EXPA1
2021-09-22 08:24:13	500	15.050	XLON	00278827513EXPA1
2021-09-22 08:24:31	1,319	15.050	XLON	00278827567EXPA1
2021-09-22 08:24:31	391	15.050	XLON	00278827568EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827899EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827900EXPA1
2021-09-22 08:25:33	100	15.052	XLON	00278827901EXPA1
2021-09-22 08:25:50	500	15.024	XLON	00278828155EXPA1
2021-09-22 08:25:50	242	15.024	XLON	00278828156EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828157EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828158EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828159EXPA1
2021-09-22 08:25:50	100	15.024	XLON	00278828160EXPA1
2021-09-22 08:25:50	48	15.024	XLON	00278828161EXPA1
2021-09-22 08:26:55	681	15.044	XLON	00278828451EXPA1
2021-09-22 08:27:28	158	15.040	XLON	00278828552EXPA1
2021-09-22 08:27:28	554	15.040	XLON	00278828554EXPA1
2021-09-22 08:27:28	146	15.040	XLON	00278828555EXPA1
2021-09-22 08:28:44	630	15.074	CHIX	00278828790EXPA1
2021-09-22 08:28:44	180	15.074	CHIX	00278828791EXPA1
2021-09-22 08:28:44	692	15.074	CHIX	00278828792EXPA1
2021-09-22 08:30:52	998	15.064	XLON	00278829216EXPA1
2021-09-22 08:31:13	803	15.060	XLON	00278829329EXPA1
2021-09-22 08:31:24	199	15.058	XLON	00278829360EXPA1
2021-09-22 08:31:30	500	15.060	XLON	00278829385EXPA1
2021-09-22 08:32:33	10	15.052	BATE	00278829680EXPA1
2021-09-22 08:32:33	761	15.052	BATE	00278829681EXPA1

2021-09-22 08:32:35	500	15.056	XLON	00278829683EXPA1
2021-09-22 08:32:47	500	15.060	XLON	00278829698EXPA1
2021-09-22 08:32:53	500	15.060	XLON	00278829706EXPA1
2021-09-22 08:32:56	500	15.060	XLON	00278829711EXPA1
2021-09-22 08:32:56	196	15.060	XLON	00278829712EXPA1
2021-09-22 08:33:02	152	15.054	XLON	00278829730EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829801EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829802EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829803EXPA1
2021-09-22 08:33:30	500	15.052	XLON	00278829804EXPA1
2021-09-22 08:33:30	490	15.052	XLON	00278829805EXPA1
2021-09-22 08:33:33	10	15.052	XLON	00278829827EXPA1
2021-09-22 08:33:33	500	15.052	XLON	00278829828EXPA1
2021-09-22 08:33:33	500	15.052	XLON	00278829829EXPA1
2021-09-22 08:33:36	500	15.052	XLON	00278829836EXPA1
2021-09-22 08:33:51	500	15.052	XLON	00278829886EXPA1
2021-09-22 08:33:51	165	15.052	XLON	00278829887EXPA1
2021-09-22 08:33:54	500	15.052	XLON	00278829908EXPA1
2021-09-22 08:33:57	1,000	15.052	XLON	00278829918EXPA1
2021-09-22 08:34:09	309	15.052	XLON	00278829954EXPA1
2021-09-22 08:34:12	353	15.052	XLON	00278829965EXPA1
2021-09-22 08:34:12	834	15.052	XLON	00278829966EXPA1
2021-09-22 08:34:16	802	15.046	XLON	00278829971EXPA1
2021-09-22 08:34:36	119	15.048	XLON	00278830055EXPA1
2021-09-22 08:35:32	1,280	15.068	CHIX	00278830309EXPA1
2021-09-22 08:35:59	500	15.054	XLON	00278830454EXPA1
2021-09-22 08:36:02	500	15.054	XLON	00278830457EXPA1
2021-09-22 08:36:05	335	15.056	XLON	00278830478EXPA1
2021-09-22 08:36:32	150	15.054	XLON	00278830533EXPA1
2021-09-22 08:36:45	500	15.054	XLON	00278830557EXPA1
2021-09-22 08:36:51	147	15.048	XLON	00278830577EXPA1
2021-09-22 08:36:51	7	15.048	XLON	00278830578EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830586EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830587EXPA1
2021-09-22 08:36:54	500	15.048	XLON	00278830588EXPA1
2021-09-22 08:36:57	158	15.048	XLON	00278830600EXPA1
2021-09-22 08:37:49	500	15.058	XLON	00278830773EXPA1
2021-09-22 08:37:50	148	15.058	XLON	00278830774EXPA1
2021-09-22 08:38:25	19	15.046	XLON	00278830853EXPA1

2021-09-22 08:38:25	619	15.046	XLON	00278830854EXPA1
2021-09-22 08:38:41	33	15.042	BATE	00278830903EXPA1
2021-09-22 08:38:41	435	15.042	BATE	00278830904EXPA1
2021-09-22 08:38:41	974	15.042	BATE	00278830905EXPA1
2021-09-22 08:38:46	462	15.046	XLON	00278830914EXPA1
2021-09-22 08:38:55	1	15.042	XLON	00278830942EXPA1
2021-09-22 08:40:01	127	15.054	XLON	00278831216EXPA1
2021-09-22 08:40:04	9	15.050	XLON	00278831242EXPA1
2021-09-22 08:40:04	600	15.050	XLON	00278831243EXPA1
2021-09-22 08:40:13	1,716	15.050	XLON	00278831280EXPA1
2021-09-22 08:40:22	112	15.048	XLON	00278831314EXPA1
2021-09-22 08:40:25	1,863	15.050	XLON	00278831318EXPA1
2021-09-22 08:40:28	137	15.050	XLON	00278831324EXPA1
2021-09-22 08:40:28	1,999	15.050	XLON	00278831325EXPA1
2021-09-22 08:40:31	1,551	15.050	XLON	00278831329EXPA1
2021-09-22 08:40:34	449	15.050	XLON	00278831347EXPA1
2021-09-22 08:40:34	1,754	15.050	XLON	00278831348EXPA1
2021-09-22 08:40:40	151	15.052	XLON	00278831371EXPA1
2021-09-22 08:40:47	247	15.050	XLON	00278831388EXPA1
2021-09-22 08:40:47	500	15.050	XLON	00278831389EXPA1
2021-09-22 08:40:50	156	15.050	XLON	00278831399EXPA1
2021-09-22 08:40:50	67	15.050	XLON	00278831400EXPA1
2021-09-22 08:41:05	241	15.054	XLON	00278831452EXPA1
2021-09-22 08:41:11	1,939	15.056	XLON	00278831483EXPA1
2021-09-22 08:41:11	352	15.056	XLON	00278831484EXPA1
2021-09-22 08:41:23	1,299	15.052	CHIX	00278831532EXPA1
2021-09-22 08:42:24	12	15.054	XLON	00278831668EXPA1
2021-09-22 08:42:30	126	15.060	XLON	00278831691EXPA1
2021-09-22 08:42:30	100	15.060	XLON	00278831692EXPA1
2021-09-22 08:42:30	119	15.060	XLON	00278831693EXPA1
2021-09-22 08:42:50	491	15.056	XLON	00278831738EXPA1
2021-09-22 08:42:53	210	15.056	XLON	00278831750EXPA1
2021-09-22 08:43:01	162	15.056	XLON	00278831764EXPA1
2021-09-22 08:43:01	558	15.056	XLON	00278831765EXPA1
2021-09-22 08:43:55	368	15.054	XLON	00278831859EXPA1
2021-09-22 08:43:55	477	15.054	XLON	00278831860EXPA1
2021-09-22 08:44:00	524	15.048	XLON	00278831900EXPA1
2021-09-22 08:44:00	148	15.048	XLON	00278831901EXPA1
2021-09-22 08:44:26	636	15.040	XLON	00278831973EXPA1

2021-09-22 08:44:31	109	15.040	XLON	00278831991EXPA1
2021-09-22 08:45:22	2,000	15.056	XLON	00278832181EXPA1
2021-09-22 08:45:22	194	15.056	XLON	00278832182EXPA1
2021-09-22 08:45:25	2,000	15.056	XLON	00278832186EXPA1
2021-09-22 08:45:25	194	15.056	XLON	00278832187EXPA1
2021-09-22 08:45:28	1,957	15.056	XLON	00278832217EXPA1
2021-09-22 08:45:31	43	15.056	XLON	00278832237EXPA1
2021-09-22 08:45:31	1,352	15.056	XLON	00278832238EXPA1
2021-09-22 08:45:31	1,149	15.056	XLON	00278832239EXPA1
2021-09-22 08:46:06	70	15.050	XLON	00278832316EXPA1
2021-09-22 08:46:06	501	15.050	XLON	00278832318EXPA1
2021-09-22 08:46:07	101	15.050	XLON	00278832319EXPA1
2021-09-22 08:46:07	33	15.050	XLON	00278832320EXPA1
2021-09-22 08:47:29	501	15.050	XLON	00278832585EXPA1
2021-09-22 08:47:29	277	15.050	XLON	00278832586EXPA1
2021-09-22 08:48:04	304	15.038	XLON	00278832666EXPA1
2021-09-22 08:48:30	600	15.044	CHIX	00278832797EXPA1
2021-09-22 08:48:30	572	15.044	CHIX	00278832798EXPA1
2021-09-22 08:48:57	188	15.040	XLON	00278832904EXPA1
2021-09-22 08:48:57	192	15.040	XLON	00278832905EXPA1
2021-09-22 08:48:57	192	15.040	XLON	00278832906EXPA1
2021-09-22 08:49:40	7	15.034	BATE	00278833059EXPA1
2021-09-22 08:49:40	48	15.034	BATE	00278833060EXPA1
2021-09-22 08:49:43	659	15.030	XLON	00278833066EXPA1
2021-09-22 08:50:09	500	15.036	XLON	00278833206EXPA1
2021-09-22 08:50:09	775	15.036	XLON	00278833207EXPA1
2021-09-22 08:50:09	192	15.036	XLON	00278833208EXPA1
2021-09-22 08:50:09	209	15.036	XLON	00278833209EXPA1
2021-09-22 08:50:09	276	15.036	XLON	00278833210EXPA1
2021-09-22 08:50:42	37	15.034	BATE	00278833318EXPA1
2021-09-22 08:50:42	84	15.034	BATE	00278833319EXPA1
2021-09-22 08:50:42	755	15.034	XLON	00278833329EXPA1
2021-09-22 08:50:53	242	15.032	XLON	00278833359EXPA1
2021-09-22 08:51:04	594	15.030	BATE	00278833446EXPA1
2021-09-22 08:51:04	121	15.030	BATE	00278833447EXPA1
2021-09-22 08:51:04	63	15.030	BATE	00278833448EXPA1
2021-09-22 08:51:06	500	15.028	XLON	00278833476EXPA1
2021-09-22 08:51:06	192	15.028	XLON	00278833477EXPA1
2021-09-22 08:51:06	501	15.028	XLON	00278833478EXPA1

2021-09-22 08:51:34	1,203	15.032	XLON	00278833592EXPA1
2021-09-22 08:52:33	705	15.010	XLON	00278833863EXPA1
2021-09-22 08:52:56	687	14.992	XLON	00278833971EXPA1
2021-09-22 08:53:17	712	14.998	XLON	00278834037EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834139EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834140EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834141EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834142EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834143EXPA1
2021-09-22 08:53:58	100	14.986	XLON	00278834144EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834159EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834160EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834161EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834162EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834163EXPA1
2021-09-22 08:54:01	100	14.986	XLON	00278834164EXPA1
2021-09-22 08:54:07	100	14.980	XLON	00278834208EXPA1
2021-09-22 08:54:07	100	14.980	XLON	00278834209EXPA1
2021-09-22 08:54:07	100	14.980	XLON	00278834210EXPA1
2021-09-22 08:54:07	100	14.980	XLON	00278834211EXPA1
2021-09-22 08:54:07	100	14.980	XLON	00278834212EXPA1
2021-09-22 08:54:13	22	14.980	XLON	00278834254EXPA1
2021-09-22 08:54:13	100	14.980	XLON	00278834255EXPA1
2021-09-22 08:54:13	100	14.980	XLON	00278834256EXPA1
2021-09-22 08:54:13	100	14.980	XLON	00278834257EXPA1
2021-09-22 08:54:13	100	14.980	XLON	00278834258EXPA1
2021-09-22 08:54:16	254	14.984	XLON	00278834275EXPA1
2021-09-22 08:54:16	135	14.984	XLON	00278834276EXPA1
2021-09-22 08:54:16	100	14.984	XLON	00278834277EXPA1
2021-09-22 08:54:16	100	14.984	XLON	00278834278EXPA1
2021-09-22 08:54:16	100	14.984	XLON	00278834279EXPA1
2021-09-22 08:54:16	100	14.984	XLON	00278834280EXPA1
2021-09-22 08:54:16	100	14.984	XLON	00278834281EXPA1
2021-09-22 08:54:25	100	14.986	XLON	00278834334EXPA1
2021-09-22 08:54:25	100	14.986	XLON	00278834335EXPA1
2021-09-22 08:54:25	100	14.986	XLON	00278834336EXPA1
2021-09-22 08:54:38	157	14.988	XLON	00278834421EXPA1
2021-09-22 08:54:38	587	14.988	XLON	00278834422EXPA1
2021-09-22 08:54:58	489	15.000	XLON	00278834458EXPA1

2021-09-22 08:54:58	269	15.000	XLON	00278834459EXPA1
2021-09-22 08:54:58	115	15.000	XLON	00278834460EXPA1
2021-09-22 08:55:03	184	14.998	XLON	00278834470EXPA1
2021-09-22 08:55:03	498	14.998	XLON	00278834471EXPA1
2021-09-22 08:55:08	12	15.000	XLON	00278834491EXPA1
2021-09-22 08:55:08	109	15.000	XLON	00278834492EXPA1
2021-09-22 08:55:20	850	15.000	XLON	00278834537EXPA1
2021-09-22 08:55:42	604	15.000	CHIX	00278834586EXPA1
2021-09-22 08:55:42	705	15.000	CHIX	00278834587EXPA1
2021-09-22 08:57:01	683	14.996	XLON	00278834819EXPA1
2021-09-22 08:57:06	117	14.996	XLON	00278834834EXPA1
2021-09-22 08:57:06	481	14.998	XLON	00278834835EXPA1
2021-09-22 08:57:06	230	14.998	XLON	00278834836EXPA1
2021-09-22 08:57:06	851	14.998	XLON	00278834837EXPA1
2021-09-22 08:57:30	183	14.998	XLON	00278834928EXPA1
2021-09-22 08:57:30	399	14.998	XLON	00278834929EXPA1
2021-09-22 08:57:38	500	14.998	XLON	00278834953EXPA1
2021-09-22 08:57:44	500	14.998	XLON	00278834971EXPA1
2021-09-22 08:58:14	500	15.008	XLON	00278835084EXPA1
2021-09-22 08:58:25	630	15.004	XLON	00278835124EXPA1
2021-09-22 08:58:49	617	15.004	XLON	00278835189EXPA1
2021-09-22 08:58:52	188	15.000	BATE	00278835196EXPA1
2021-09-22 08:58:54	1,286	15.000	BATE	00278835203EXPA1
2021-09-22 08:58:54	168	15.002	XLON	00278835208EXPA1
2021-09-22 09:00:21	634	14.990	XLON	00278835623EXPA1
2021-09-22 09:02:19	244	15.010	XLON	00278836048EXPA1
2021-09-22 09:02:19	144	15.010	XLON	00278836049EXPA1
2021-09-22 09:02:19	153	15.010	XLON	00278836050EXPA1
2021-09-22 09:02:19	253	15.010	XLON	00278836051EXPA1
2021-09-22 09:02:19	30	15.010	XLON	00278836052EXPA1
2021-09-22 09:02:51	135	15.020	XLON	00278836140EXPA1
2021-09-22 09:02:59	983	15.020	XLON	00278836157EXPA1
2021-09-22 09:03:13	500	15.022	XLON	00278836238EXPA1
2021-09-22 09:03:16	335	15.020	XLON	00278836243EXPA1
2021-09-22 09:03:16	402	15.020	XLON	00278836244EXPA1
2021-09-22 09:03:21	500	15.022	XLON	00278836265EXPA1
2021-09-22 09:03:24	500	15.014	XLON	00278836296EXPA1
2021-09-22 09:03:26	700	15.016	CHIX	00278836301EXPA1
2021-09-22 09:03:27	500	15.018	XLON	00278836314EXPA1

2021-09-22 09:03:27	204	15.018	XLON	00278836315EXPA1
2021-09-22 09:03:27	285	15.018	XLON	00278836316EXPA1
2021-09-22 09:03:33	500	15.018	XLON	00278836327EXPA1
2021-09-22 09:03:33	9	15.018	XLON	00278836328EXPA1
2021-09-22 09:03:38	1	15.014	XLON	00278836346EXPA1
2021-09-22 09:06:38	500	15.024	CHIX	00278836966EXPA1
2021-09-22 09:06:38	146	15.024	CHIX	00278836967EXPA1
2021-09-22 09:06:38	200	15.024	CHIX	00278836968EXPA1
2021-09-22 09:06:38	391	15.024	CHIX	00278836969EXPA1
2021-09-22 09:06:41	298	15.020	XLON	00278836986EXPA1
2021-09-22 09:06:41	402	15.020	XLON	00278836987EXPA1
2021-09-22 09:07:49	123	15.024	XLON	00278837175EXPA1
2021-09-22 09:07:49	78	15.024	XLON	00278837176EXPA1
2021-09-22 09:07:49	78	15.024	XLON	00278837177EXPA1
2021-09-22 09:07:49	27	15.024	XLON	00278837178EXPA1
2021-09-22 09:07:55	1,599	15.030	XLON	00278837216EXPA1
2021-09-22 09:07:58	500	15.028	XLON	00278837219EXPA1
2021-09-22 09:07:58	152	15.028	XLON	00278837220EXPA1
2021-09-22 09:08:53	228	15.032	XLON	00278837376EXPA1
2021-09-22 09:09:25	872	15.040	XLON	00278837504EXPA1
2021-09-22 09:09:25	460	15.040	XLON	00278837505EXPA1
2021-09-22 09:09:25	30	15.040	XLON	00278837506EXPA1
2021-09-22 09:09:58	51	15.034	XLON	00278837611EXPA1
2021-09-22 09:09:58	160	15.036	XLON	00278837612EXPA1
2021-09-22 09:09:58	126	15.036	XLON	00278837613EXPA1
2021-09-22 09:10:16	800	15.036	BATE	00278837681EXPA1
2021-09-22 09:10:16	602	15.036	BATE	00278837682EXPA1
2021-09-22 09:10:16	449	15.032	XLON	00278837684EXPA1
2021-09-22 09:10:24	137	15.028	XLON	00278837775EXPA1
2021-09-22 09:10:24	364	15.028	XLON	00278837776EXPA1
2021-09-22 09:10:30	500	15.032	XLON	00278837804EXPA1
2021-09-22 09:10:33	137	15.030	XLON	00278837827EXPA1
2021-09-22 09:10:33	200	15.030	XLON	00278837828EXPA1
2021-09-22 09:10:42	500	15.032	XLON	00278837857EXPA1
2021-09-22 09:10:42	9	15.032	XLON	00278837858EXPA1
2021-09-22 09:10:42	476	15.032	XLON	00278837859EXPA1
2021-09-22 09:10:42	86	15.032	XLON	00278837860EXPA1
2021-09-22 09:10:42	208	15.032	XLON	00278837861EXPA1
2021-09-22 09:10:45	1	15.028	XLON	00278837868EXPA1

2021-09-22 09:11:17	116	15.020	XLON	00278837999EXPA1
2021-09-22 09:11:17	459	15.022	XLON	00278838000EXPA1
2021-09-22 09:11:17	905	15.022	XLON	00278838001EXPA1
2021-09-22 09:11:20	500	15.022	XLON	00278838012EXPA1
2021-09-22 09:11:20	459	15.022	XLON	00278838013EXPA1
2021-09-22 09:12:02	500	15.030	XLON	00278838180EXPA1
2021-09-22 09:12:10	15	15.040	XLON	00278838225EXPA1
2021-09-22 09:12:10	93	15.040	XLON	00278838227EXPA1
2021-09-22 09:12:13	78	15.038	XLON	00278838267EXPA1
2021-09-22 09:12:40	342	15.034	XLON	00278838410EXPA1
2021-09-22 09:12:55	115	15.038	XLON	00278838536EXPA1
2021-09-22 09:12:55	278	15.038	XLON	00278838537EXPA1
2021-09-22 09:12:55	500	15.040	XLON	00278838538EXPA1
2021-09-22 09:13:43	500	15.044	XLON	00278838740EXPA1
2021-09-22 09:13:46	1,501	15.046	CHIX	00278838750EXPA1
2021-09-22 09:14:27	500	15.044	XLON	00278838914EXPA1
2021-09-22 09:14:27	115	15.044	XLON	00278838915EXPA1
2021-09-22 09:14:27	29	15.044	XLON	00278838916EXPA1
2021-09-22 09:14:30	500	15.044	XLON	00278838939EXPA1
2021-09-22 09:14:30	204	15.044	XLON	00278838940EXPA1
2021-09-22 09:14:33	500	15.044	XLON	00278838947EXPA1
2021-09-22 09:15:30	45	15.056	XLON	00278839259EXPA1
2021-09-22 09:15:30	47	15.056	XLON	00278839260EXPA1
2021-09-22 09:15:30	29	15.056	XLON	00278839261EXPA1
2021-09-22 09:16:09	790	15.050	XLON	00278839428EXPA1
2021-09-22 09:16:30	728	15.052	XLON	00278839489EXPA1
2021-09-22 09:18:59	500	15.052	XLON	00278839915EXPA1
2021-09-22 09:18:59	5	15.052	XLON	00278839916EXPA1
2021-09-22 09:19:26	223	15.054	XLON	00278840067EXPA1
2021-09-22 09:19:26	72	15.054	XLON	00278840068EXPA1
2021-09-22 09:19:47	500	15.052	XLON	00278840121EXPA1
2021-09-22 09:19:50	500	15.052	XLON	00278840122EXPA1
2021-09-22 09:20:20	188	15.058	XLON	00278840204EXPA1
2021-09-22 09:20:38	1,520	15.060	XLON	00278840318EXPA1
2021-09-22 09:20:58	133	15.054	XLON	00278840397EXPA1
2021-09-22 09:20:58	527	15.054	XLON	00278840398EXPA1
2021-09-22 09:20:58	101	15.054	XLON	00278840399EXPA1
2021-09-22 09:21:03	129	15.054	XLON	00278840423EXPA1
2021-09-22 09:21:03	446	15.054	XLON	00278840424EXPA1

2021-09-22 09:21:03	189	15.054	XLON	00278840425EXPA1
2021-09-22 09:21:06	500	15.054	XLON	00278840435EXPA1
2021-09-22 09:21:18	488	15.052	XLON	00278840478EXPA1
2021-09-22 09:21:19	130	15.052	XLON	00278840485EXPA1
2021-09-22 09:21:30	501	15.046	XLON	00278840587EXPA1
2021-09-22 09:21:30	188	15.046	XLON	00278840588EXPA1
2021-09-22 09:22:12	501	15.046	XLON	00278840714EXPA1
2021-09-22 09:22:28	74	15.040	BATE	00278840747EXPA1
2021-09-22 09:22:47	220	15.040	BATE	00278840778EXPA1
2021-09-22 09:22:47	451	15.040	BATE	00278840779EXPA1
2021-09-22 09:23:04	501	15.042	CHIX	00278840911EXPA1
2021-09-22 09:23:24	796	15.038	XLON	00278840968EXPA1
2021-09-22 09:23:50	13	15.036	XLON	00278841089EXPA1
2021-09-22 09:23:50	186	15.036	XLON	00278841090EXPA1
2021-09-22 09:23:50	96	15.036	XLON	00278841091EXPA1
2021-09-22 09:23:50	107	15.036	XLON	00278841092EXPA1
2021-09-22 09:23:50	302	15.036	XLON	00278841093EXPA1
2021-09-22 09:24:13	69	15.030	XLON	00278841160EXPA1
2021-09-22 09:24:13	105	15.030	XLON	00278841161EXPA1
2021-09-22 09:24:14	111	15.030	XLON	00278841162EXPA1
2021-09-22 09:24:15	281	15.030	XLON	00278841177EXPA1
2021-09-22 09:24:23	100	15.026	XLON	00278841240EXPA1
2021-09-22 09:24:23	100	15.026	XLON	00278841241EXPA1
2021-09-22 09:24:23	100	15.026	XLON	00278841242EXPA1
2021-09-22 09:24:23	171	15.026	XLON	00278841243EXPA1
2021-09-22 09:24:23	100	15.026	XLON	00278841244EXPA1
2021-09-22 09:24:23	100	15.026	XLON	00278841245EXPA1
2021-09-22 09:24:23	192	15.026	XLON	00278841246EXPA1
2021-09-22 09:24:26	100	15.026	XLON	00278841253EXPA1
2021-09-22 09:24:26	100	15.026	XLON	00278841254EXPA1
2021-09-22 09:24:26	100	15.026	XLON	00278841255EXPA1
2021-09-22 09:24:26	100	15.026	XLON	00278841256EXPA1
2021-09-22 09:24:26	100	15.026	XLON	00278841257EXPA1
2021-09-22 09:24:26	192	15.026	XLON	00278841258EXPA1
2021-09-22 09:24:55	500	15.030	XLON	00278841334EXPA1
2021-09-22 09:24:55	100	15.030	XLON	00278841335EXPA1
2021-09-22 09:24:55	192	15.030	XLON	00278841336EXPA1
2021-09-22 09:24:55	100	15.030	XLON	00278841337EXPA1
2021-09-22 09:24:55	100	15.030	XLON	00278841338EXPA1

2021-09-22 09:24:55	100	15.030	XLON	00278841339EXPA1
2021-09-22 09:24:55	100	15.030	XLON	00278841340EXPA1
2021-09-22 09:24:55	68	15.030	XLON	00278841341EXPA1
2021-09-22 09:24:55	114	15.030	XLON	00278841342EXPA1
2021-09-22 09:24:55	472	15.030	XLON	00278841343EXPA1
2021-09-22 09:24:55	24	15.030	XLON	00278841344EXPA1
2021-09-22 09:25:20	674	15.026	XLON	00278841410EXPA1
2021-09-22 09:25:28	500	15.034	XLON	00278841440EXPA1
2021-09-22 09:25:28	192	15.034	XLON	00278841441EXPA1
2021-09-22 09:25:42	1	15.028	CHIX	00278841483EXPA1
2021-09-22 09:26:17	785	15.036	XLON	00278841573EXPA1
2021-09-22 09:26:50	6	15.046	CHIX	00278841670EXPA1
2021-09-22 09:26:51	97	15.046	CHIX	00278841677EXPA1
2021-09-22 09:26:51	201	15.046	CHIX	00278841678EXPA1
2021-09-22 09:26:52	201	15.046	CHIX	00278841679EXPA1
2021-09-22 09:26:52	201	15.046	CHIX	00278841680EXPA1
2021-09-22 09:26:52	183	15.050	XLON	00278841681EXPA1
2021-09-22 09:27:10	191	15.042	XLON	00278841725EXPA1
2021-09-22 09:28:19	66	15.036	XLON	00278842152EXPA1
2021-09-22 09:28:19	131	15.036	XLON	00278842153EXPA1
2021-09-22 09:28:19	192	15.038	XLON	00278842154EXPA1
2021-09-22 09:28:19	450	15.038	XLON	00278842155EXPA1
2021-09-22 09:28:31	285	15.032	XLON	00278842215EXPA1
2021-09-22 09:28:31	161	15.032	XLON	00278842216EXPA1
2021-09-22 09:28:31	55	15.032	XLON	00278842217EXPA1
2021-09-22 09:29:58	114	15.032	XLON	00278842528EXPA1
2021-09-22 09:30:40	10	15.040	CHIX	00278842639EXPA1
2021-09-22 09:30:45	501	15.040	BATE	00278842648EXPA1
2021-09-22 09:30:48	631	15.040	BATE	00278842660EXPA1
2021-09-22 09:30:48	323	15.040	BATE	00278842661EXPA1
2021-09-22 09:31:21	568	15.036	CHIX	00278842820EXPA1
2021-09-22 09:31:21	787	15.036	XLON	00278842821EXPA1
2021-09-22 09:32:35	501	15.042	XLON	00278843136EXPA1
2021-09-22 09:32:56	354	15.048	XLON	00278843301EXPA1
2021-09-22 09:32:56	147	15.048	XLON	00278843302EXPA1
2021-09-22 09:33:44	191	15.042	CHIX	00278843390EXPA1
2021-09-22 09:33:44	152	15.042	XLON	00278843389EXPA1
2021-09-22 09:33:45	191	15.042	CHIX	00278843391EXPA1
2021-09-22 09:33:45	123	15.042	CHIX	00278843392EXPA1

2021-09-22 09:35:24	54	15.048	XLON	00278843733EXPA1
2021-09-22 09:35:24	192	15.048	XLON	00278843734EXPA1
2021-09-22 09:35:37	3	15.046	XLON	00278843749EXPA1
2021-09-22 09:35:40	800	15.046	XLON	00278843759EXPA1
2021-09-22 09:35:40	29	15.046	XLON	00278843763EXPA1
2021-09-22 09:35:40	66	15.046	XLON	00278843767EXPA1
2021-09-22 09:35:45	370	15.046	XLON	00278843787EXPA1
2021-09-22 09:35:48	500	15.046	XLON	00278843803EXPA1
2021-09-22 09:37:19	30	15.066	CHIX	00278844101EXPA1
2021-09-22 09:37:21	186	15.066	CHIX	00278844102EXPA1
2021-09-22 09:37:21	24	15.066	CHIX	00278844103EXPA1
2021-09-22 09:37:48	500	15.066	CHIX	00278844205EXPA1
2021-09-22 09:37:48	179	15.066	CHIX	00278844207EXPA1
2021-09-22 09:37:48	74	15.066	CHIX	00278844208EXPA1
2021-09-22 09:37:48	500	15.066	CHIX	00278844209EXPA1
2021-09-22 09:37:48	60	15.066	CHIX	00278844210EXPA1
2021-09-22 09:37:48	1,400	15.066	XLON	00278844206EXPA1
2021-09-22 09:38:05	401	15.062	XLON	00278844262EXPA1
2021-09-22 09:38:05	100	15.062	XLON	00278844263EXPA1
2021-09-22 09:38:14	139	15.062	XLON	00278844280EXPA1
2021-09-22 09:38:14	126	15.062	XLON	00278844281EXPA1
2021-09-22 09:38:14	169	15.062	XLON	00278844282EXPA1
2021-09-22 09:38:14	67	15.062	XLON	00278844283EXPA1
2021-09-22 09:39:39	438	15.074	XLON	00278844492EXPA1
2021-09-22 09:40:18	266	15.074	XLON	00278844615EXPA1
2021-09-22 09:40:18	234	15.074	XLON	00278844616EXPA1
2021-09-22 09:40:32	33	15.076	XLON	00278844664EXPA1
2021-09-22 09:41:17	545	15.068	BATE	00278844808EXPA1
2021-09-22 09:41:22	500	15.070	XLON	00278844830EXPA1
2021-09-22 09:41:28	113	15.068	XLON	00278844876EXPA1
2021-09-22 09:41:28	189	15.068	XLON	00278844878EXPA1
2021-09-22 09:41:28	117	15.068	XLON	00278844879EXPA1
2021-09-22 09:41:28	82	15.068	XLON	00278844880EXPA1
2021-09-22 09:41:35	745	15.066	XLON	00278844925EXPA1
2021-09-22 09:41:40	500	15.066	XLON	00278844945EXPA1
2021-09-22 09:41:58	535	15.068	XLON	00278844979EXPA1
2021-09-22 09:42:14	140	15.064	XLON	00278845046EXPA1
2021-09-22 09:42:14	360	15.064	XLON	00278845047EXPA1
2021-09-22 09:44:32	32	15.082	XLON	00278845413EXPA1

2021-09-22 09:44:32	168	15.082	XLON	00278845414EXPA1
2021-09-22 09:44:35	506	15.082	XLON	00278845415EXPA1
2021-09-22 09:45:31	744	15.094	XLON	00278845537EXPA1
2021-09-22 09:45:36	113	15.090	XLON	00278845547EXPA1
2021-09-22 09:45:51	165	15.094	XLON	00278845582EXPA1
2021-09-22 09:45:51	123	15.094	XLON	00278845583EXPA1
2021-09-22 09:45:51	1	15.094	XLON	00278845584EXPA1
2021-09-22 09:46:00	823	15.094	XLON	00278845610EXPA1
2021-09-22 09:46:39	175	15.100	CHIX	00278845711EXPA1
2021-09-22 09:47:14	766	15.110	XLON	00278845804EXPA1
2021-09-22 09:47:14	50	15.110	XLON	00278845805EXPA1
2021-09-22 09:47:26	130	15.106	XLON	00278845830EXPA1
2021-09-22 09:47:26	113	15.106	XLON	00278845831EXPA1
2021-09-22 09:47:31	140	15.106	CHIX	00278845834EXPA1
2021-09-22 09:47:32	150	15.106	CHIX	00278845838EXPA1
2021-09-22 09:47:32	67	15.106	CHIX	00278845839EXPA1
2021-09-22 09:47:32	10	15.106	CHIX	00278845840EXPA1
2021-09-22 09:47:32	533	15.106	CHIX	00278845843EXPA1
2021-09-22 09:47:32	400	15.106	CHIX	00278845844EXPA1
2021-09-22 09:47:32	62	15.106	CHIX	00278845845EXPA1
2021-09-22 09:47:41	286	15.108	XLON	00278845866EXPA1
2021-09-22 09:47:44	191	15.104	XLON	00278845875EXPA1
2021-09-22 09:47:44	455	15.106	XLON	00278845876EXPA1
2021-09-22 09:47:48	236	15.102	BATE	00278845897EXPA1
2021-09-22 09:47:48	100	15.102	BATE	00278845898EXPA1
2021-09-22 09:47:48	86	15.102	BATE	00278845899EXPA1
2021-09-22 09:47:49	199	15.102	BATE	00278845901EXPA1
2021-09-22 09:47:49	37	15.102	BATE	00278845902EXPA1
2021-09-22 09:47:49	992	15.102	XLON	00278845903EXPA1
2021-09-22 09:47:54	500	15.104	XLON	00278845924EXPA1
2021-09-22 09:47:54	211	15.104	XLON	00278845925EXPA1
2021-09-22 09:48:48	257	15.110	XLON	00278846196EXPA1
2021-09-22 09:48:48	500	15.110	XLON	00278846197EXPA1
2021-09-22 09:48:59	669	15.106	XLON	00278846230EXPA1
2021-09-22 09:49:29	52	15.116	XLON	00278846331EXPA1
2021-09-22 09:50:20	500	15.114	XLON	00278846513EXPA1
2021-09-22 09:50:26	500	15.120	XLON	00278846530EXPA1
2021-09-22 09:50:32	299	15.120	XLON	00278846590EXPA1
2021-09-22 09:50:32	418	15.120	XLON	00278846591EXPA1

2021-09-22 09:50:56	215	15.116	XLON	00278846693EXPA1
2021-09-22 09:52:07	485	15.126	XLON	00278846875EXPA1
2021-09-22 09:52:07	191	15.126	XLON	00278846876EXPA1
2021-09-22 09:53:19	500	15.130	XLON	00278847146EXPA1
2021-09-22 09:53:19	191	15.130	XLON	00278847147EXPA1
2021-09-22 09:53:22	500	15.130	XLON	00278847150EXPA1
2021-09-22 09:53:31	586	15.126	XLON	00278847189EXPA1
2021-09-22 09:53:31	83	15.126	XLON	00278847191EXPA1
2021-09-22 09:55:14	191	15.124	BATE	00278847523EXPA1
2021-09-22 09:55:14	1,219	15.124	BATE	00278847524EXPA1
2021-09-22 09:55:57	27	15.140	XLON	00278847612EXPA1
2021-09-22 09:55:57	27	15.140	XLON	00278847614EXPA1
2021-09-22 09:55:57	100	15.140	XLON	00278847616EXPA1
2021-09-22 09:55:57	100	15.140	XLON	00278847618EXPA1
2021-09-22 09:56:26	75	15.134	XLON	00278847725EXPA1
2021-09-22 09:56:37	1,472	15.138	CHIX	00278847770EXPA1
2021-09-22 09:56:47	119	15.138	XLON	00278847808EXPA1
2021-09-22 09:56:47	37	15.138	XLON	00278847809EXPA1
2021-09-22 09:57:35	110	15.138	XLON	00278848023EXPA1
2021-09-22 09:57:50	500	15.138	XLON	00278848054EXPA1
2021-09-22 09:57:50	261	15.138	XLON	00278848055EXPA1
2021-09-22 09:57:50	191	15.138	XLON	00278848056EXPA1
2021-09-22 09:57:50	135	15.138	XLON	00278848057EXPA1
2021-09-22 09:57:50	191	15.138	XLON	00278848058EXPA1
2021-09-22 09:57:50	228	15.138	XLON	00278848059EXPA1
2021-09-22 09:57:50	135	15.138	XLON	00278848060EXPA1
2021-09-22 09:57:50	389	15.138	XLON	00278848061EXPA1
2021-09-22 09:57:53	500	15.138	XLON	00278848064EXPA1
2021-09-22 09:57:53	89	15.138	XLON	00278848065EXPA1
2021-09-22 09:57:53	261	15.138	XLON	00278848066EXPA1
2021-09-22 09:57:53	135	15.138	XLON	00278848067EXPA1
2021-09-22 09:57:53	135	15.138	XLON	00278848068EXPA1
2021-09-22 09:57:56	500	15.138	XLON	00278848080EXPA1
2021-09-22 09:57:56	39	15.138	XLON	00278848081EXPA1
2021-09-22 09:57:56	82	15.138	XLON	00278848082EXPA1
2021-09-22 09:57:56	186	15.138	XLON	00278848083EXPA1
2021-09-22 09:57:56	135	15.138	XLON	00278848084EXPA1
2021-09-22 09:57:56	600	15.138	XLON	00278848085EXPA1
2021-09-22 09:57:56	186	15.138	XLON	00278848086EXPA1

2021-09-22 09:57:57	101	15.138	XLON	00278848087EXPA1
2021-09-22 09:57:59	150	15.136	XLON	00278848091EXPA1
2021-09-22 09:58:08	354	15.138	XLON	00278848135EXPA1
2021-09-22 09:58:08	190	15.138	XLON	00278848136EXPA1
2021-09-22 09:58:08	500	15.138	XLON	00278848137EXPA1
2021-09-22 09:58:08	116	15.138	XLON	00278848138EXPA1
2021-09-22 09:58:11	500	15.138	XLON	00278848143EXPA1
2021-09-22 09:58:15	766	15.132	XLON	00278848157EXPA1
2021-09-22 09:58:32	350	15.132	XLON	00278848224EXPA1
2021-09-22 09:58:32	369	15.132	XLON	00278848225EXPA1
2021-09-22 09:58:46	830	15.130	XLON	00278848268EXPA1
2021-09-22 09:59:00	28	15.122	XLON	00278848321EXPA1
2021-09-22 09:59:00	191	15.122	XLON	00278848322EXPA1
2021-09-22 09:59:00	455	15.122	XLON	00278848323EXPA1
2021-09-22 09:59:00	258	15.122	XLON	00278848324EXPA1
2021-09-22 09:59:00	500	15.122	XLON	00278848325EXPA1
2021-09-22 09:59:00	279	15.122	XLON	00278848326EXPA1
2021-09-22 09:59:03	500	15.122	XLON	00278848335EXPA1
2021-09-22 09:59:03	261	15.122	XLON	00278848336EXPA1
2021-09-22 09:59:51	265	15.124	XLON	00278848461EXPA1
2021-09-22 09:59:51	186	15.124	XLON	00278848462EXPA1
2021-09-22 09:59:53	721	15.120	XLON	00278848467EXPA1
2021-09-22 10:00:25	500	15.134	XLON	00278848632EXPA1
2021-09-22 10:00:40	500	15.130	XLON	00278848687EXPA1
2021-09-22 10:00:46	500	15.130	XLON	00278848716EXPA1
2021-09-22 10:00:49	500	15.130	XLON	00278848717EXPA1
2021-09-22 10:00:58	252	15.132	XLON	00278848746EXPA1
2021-09-22 10:00:58	108	15.132	XLON	00278848747EXPA1
2021-09-22 10:00:58	77	15.132	XLON	00278848748EXPA1
2021-09-22 10:00:58	119	15.132	XLON	00278848749EXPA1
2021-09-22 10:00:58	112	15.132	XLON	00278848750EXPA1
2021-09-22 10:00:58	121	15.132	XLON	00278848751EXPA1
2021-09-22 10:00:58	119	15.132	XLON	00278848752EXPA1
2021-09-22 10:00:58	75	15.132	XLON	00278848753EXPA1
2021-09-22 10:01:04	500	15.134	XLON	00278848778EXPA1
2021-09-22 10:01:40	140	15.134	XLON	00278848924EXPA1
2021-09-22 10:01:40	62	15.134	XLON	00278848925EXPA1
2021-09-22 10:02:04	30	15.136	XLON	00278849003EXPA1
2021-09-22 10:02:04	750	15.136	XLON	00278849004EXPA1

2021-09-22 10:02:04	285	15.136	XLON	00278849005EXPA1
2021-09-22 10:02:04	974	15.136	XLON	00278849006EXPA1
2021-09-22 10:02:07	135	15.136	XLON	00278849008EXPA1
2021-09-22 10:02:07	168	15.136	XLON	00278849009EXPA1
2021-09-22 10:02:07	135	15.136	XLON	00278849010EXPA1
2021-09-22 10:02:07	135	15.136	XLON	00278849011EXPA1
2021-09-22 10:02:25	500	15.134	XLON	00278849084EXPA1
2021-09-22 10:02:25	164	15.134	XLON	00278849085EXPA1
2021-09-22 10:02:25	309	15.134	XLON	00278849086EXPA1
2021-09-22 10:02:25	239	15.134	XLON	00278849087EXPA1
2021-09-22 10:02:25	158	15.134	XLON	00278849088EXPA1
2021-09-22 10:02:28	6	15.134	XLON	00278849092EXPA1
2021-09-22 10:02:28	384	15.134	XLON	00278849093EXPA1
2021-09-22 10:02:28	500	15.134	XLON	00278849094EXPA1
2021-09-22 10:02:28	164	15.134	XLON	00278849095EXPA1
2021-09-22 10:02:28	43	15.134	XLON	00278849096EXPA1
2021-09-22 10:02:28	43	15.134	XLON	00278849097EXPA1
2021-09-22 10:02:28	172	15.134	XLON	00278849098EXPA1
2021-09-22 10:02:28	119	15.134	XLON	00278849099EXPA1
2021-09-22 10:02:31	500	15.134	XLON	00278849128EXPA1
2021-09-22 10:02:31	500	15.134	XLON	00278849129EXPA1
2021-09-22 10:02:31	206	15.134	XLON	00278849130EXPA1
2021-09-22 10:02:34	528	15.134	XLON	00278849140EXPA1
2021-09-22 10:02:34	165	15.134	XLON	00278849141EXPA1
2021-09-22 10:02:34	161	15.134	XLON	00278849142EXPA1
2021-09-22 10:02:46	135	15.136	XLON	00278849185EXPA1
2021-09-22 10:02:46	161	15.136	XLON	00278849186EXPA1
2021-09-22 10:02:46	161	15.136	XLON	00278849187EXPA1
2021-09-22 10:02:46	36	15.136	XLON	00278849188EXPA1
2021-09-22 10:03:45	663	15.138	XLON	00278849411EXPA1
2021-09-22 10:04:14	132	15.140	XLON	00278849477EXPA1
2021-09-22 10:04:52	113	15.140	XLON	00278849550EXPA1
2021-09-22 10:04:52	113	15.140	XLON	00278849551EXPA1
2021-09-22 10:04:52	69	15.140	XLON	00278849552EXPA1
2021-09-22 10:04:52	228	15.140	XLON	00278849553EXPA1
2021-09-22 10:04:52	113	15.140	XLON	00278849554EXPA1
2021-09-22 10:04:52	18	15.140	XLON	00278849555EXPA1
2021-09-22 10:04:55	193	15.140	XLON	00278849569EXPA1
2021-09-22 10:05:14	500	15.138	XLON	00278849645EXPA1

2021-09-22 10:05:14	125	15.138	XLON	00278849646EXPA1
2021-09-22 10:05:14	193	15.138	XLON	00278849647EXPA1
2021-09-22 10:05:14	500	15.138	XLON	00278849648EXPA1
2021-09-22 10:05:32	2,215	15.140	XLON	00278849669EXPA1
2021-09-22 10:06:01	690	15.136	CHIX	00278849743EXPA1
2021-09-22 10:06:02	500	15.138	XLON	00278849745EXPA1
2021-09-22 10:06:02	125	15.138	XLON	00278849746EXPA1
2021-09-22 10:06:02	115	15.138	XLON	00278849747EXPA1
2021-09-22 10:06:02	270	15.138	XLON	00278849748EXPA1
2021-09-22 10:06:14	106	15.142	XLON	00278849787EXPA1
2021-09-22 10:06:17	170	15.138	XLON	00278849798EXPA1
2021-09-22 10:07:05	246	15.138	XLON	00278849987EXPA1
2021-09-22 10:07:14	500	15.138	XLON	00278850024EXPA1
2021-09-22 10:07:14	420	15.138	XLON	00278850025EXPA1
2021-09-22 10:07:14	308	15.138	XLON	00278850026EXPA1
2021-09-22 10:07:14	114	15.138	XLON	00278850027EXPA1
2021-09-22 10:07:14	106	15.138	XLON	00278850028EXPA1
2021-09-22 10:07:25	703	15.136	XLON	00278850062EXPA1
2021-09-22 10:07:48	114	15.136	XLON	00278850134EXPA1
2021-09-22 10:07:48	580	15.136	XLON	00278850135EXPA1
2021-09-22 10:07:48	279	15.136	XLON	00278850136EXPA1
2021-09-22 10:07:48	279	15.136	XLON	00278850137EXPA1
2021-09-22 10:07:57	500	15.134	XLON	00278850155EXPA1
2021-09-22 10:08:00	500	15.134	XLON	00278850166EXPA1
2021-09-22 10:08:00	490	15.134	XLON	00278850167EXPA1
2021-09-22 10:09:26	1,104	15.136	BATE	00278850421EXPA1
2021-09-22 10:09:26	313	15.136	BATE	00278850422EXPA1
2021-09-22 10:09:26	104	15.134	CHIX	00278850420EXPA1
2021-09-22 10:09:26	150	15.134	CHIX	00278850423EXPA1
2021-09-22 10:09:26	86	15.134	CHIX	00278850424EXPA1
2021-09-22 10:09:26	118	15.134	CHIX	00278850425EXPA1
2021-09-22 10:09:28	500	15.136	XLON	00278850435EXPA1
2021-09-22 10:09:28	125	15.136	XLON	00278850436EXPA1
2021-09-22 10:09:28	500	15.136	XLON	00278850437EXPA1
2021-09-22 10:09:28	125	15.136	XLON	00278850438EXPA1
2021-09-22 10:09:30	784	15.132	XLON	00278850460EXPA1
2021-09-22 10:09:35	49	15.128	XLON	00278850470EXPA1
2021-09-22 10:10:42	500	15.134	XLON	00278850584EXPA1
2021-09-22 10:10:42	600	15.134	XLON	00278850585EXPA1

2021-09-22 10:10:54	500	15.136	XLON	00278850605EXPA1
2021-09-22 10:11:39	68	15.136	XLON	00278850700EXPA1
2021-09-22 10:12:44	623	15.140	XLON	00278850912EXPA1
2021-09-22 10:15:00	203	15.144	CHIX	00278851308EXPA1
2021-09-22 10:15:00	1,363	15.144	CHIX	00278851314EXPA1
2021-09-22 10:15:56	613	15.140	XLON	00278851450EXPA1
2021-09-22 10:16:04	500	15.142	XLON	00278851475EXPA1
2021-09-22 10:16:04	125	15.142	XLON	00278851476EXPA1
2021-09-22 10:16:04	500	15.142	XLON	00278851477EXPA1
2021-09-22 10:16:04	125	15.142	XLON	00278851478EXPA1
2021-09-22 10:16:04	500	15.142	XLON	00278851479EXPA1
2021-09-22 10:16:04	147	15.142	XLON	00278851480EXPA1
2021-09-22 10:16:04	125	15.142	XLON	00278851481EXPA1
2021-09-22 10:16:04	98	15.142	XLON	00278851482EXPA1
2021-09-22 10:16:07	402	15.142	XLON	00278851498EXPA1
2021-09-22 10:16:07	500	15.142	XLON	00278851499EXPA1
2021-09-22 10:16:07	500	15.142	XLON	00278851500EXPA1
2021-09-22 10:16:10	500	15.142	XLON	00278851524EXPA1
2021-09-22 10:16:13	500	15.142	XLON	00278851539EXPA1
2021-09-22 10:19:24	500	15.156	XLON	00278852107EXPA1
2021-09-22 10:19:24	125	15.156	XLON	00278852108EXPA1
2021-09-22 10:19:27	500	15.156	XLON	00278852121EXPA1
2021-09-22 10:19:27	125	15.156	XLON	00278852122EXPA1
2021-09-22 10:20:03	500	15.160	XLON	00278852290EXPA1
2021-09-22 10:20:03	61	15.160	XLON	00278852291EXPA1
2021-09-22 10:21:06	818	15.158	XLON	00278852483EXPA1
2021-09-22 10:21:11	500	15.160	XLON	00278852501EXPA1
2021-09-22 10:21:23	500	15.158	XLON	00278852527EXPA1
2021-09-22 10:21:23	395	15.158	XLON	00278852528EXPA1
2021-09-22 10:21:23	500	15.158	XLON	00278852529EXPA1
2021-09-22 10:21:23	138	15.158	XLON	00278852530EXPA1
2021-09-22 10:21:26	380	15.158	XLON	00278852533EXPA1
2021-09-22 10:21:29	500	15.158	XLON	00278852546EXPA1
2021-09-22 10:21:29	125	15.158	XLON	00278852547EXPA1
2021-09-22 10:21:29	884	15.158	XLON	00278852548EXPA1
2021-09-22 10:21:29	360	15.158	XLON	00278852549EXPA1
2021-09-22 10:21:29	784	15.154	XLON	00278852550EXPA1
2021-09-22 10:21:37	520	15.150	XLON	00278852587EXPA1
2021-09-22 10:21:58	77	15.160	XLON	00278852661EXPA1

2021-09-22 10:22:18	300	15.162	XLON	00278852702EXPA1
2021-09-22 10:22:19	317	15.162	XLON	00278852703EXPA1
2021-09-22 10:22:24	500	15.160	XLON	00278852727EXPA1
2021-09-22 10:22:24	163	15.160	XLON	00278852728EXPA1
2021-09-22 10:22:24	500	15.160	XLON	00278852729EXPA1
2021-09-22 10:22:24	500	15.160	XLON	00278852730EXPA1
2021-09-22 10:22:24	305	15.160	XLON	00278852731EXPA1
2021-09-22 10:22:27	195	15.160	XLON	00278852740EXPA1
2021-09-22 10:22:27	500	15.160	XLON	00278852741EXPA1
2021-09-22 10:22:27	500	15.160	XLON	00278852742EXPA1
2021-09-22 10:22:57	13	15.156	XLON	00278852824EXPA1
2021-09-22 10:23:06	500	15.156	XLON	00278852843EXPA1
2021-09-22 10:23:06	125	15.156	XLON	00278852844EXPA1
2021-09-22 10:23:06	380	15.156	XLON	00278852845EXPA1
2021-09-22 10:23:06	500	15.156	XLON	00278852846EXPA1
2021-09-22 10:23:15	500	15.156	XLON	00278852868EXPA1
2021-09-22 10:23:48	211	15.162	XLON	00278852925EXPA1
2021-09-22 10:23:48	125	15.162	XLON	00278852926EXPA1
2021-09-22 10:23:57	526	15.162	XLON	00278852951EXPA1
2021-09-22 10:23:57	189	15.162	XLON	00278852952EXPA1
2021-09-22 10:23:57	82	15.162	XLON	00278852953EXPA1
2021-09-22 10:24:04	70	15.162	CHIX	00278852960EXPA1
2021-09-22 10:24:10	1,462	15.162	BATE	00278852969EXPA1
2021-09-22 10:24:10	1,348	15.162	CHIX	00278852970EXPA1
2021-09-22 10:24:18	286	15.154	XLON	00278852994EXPA1
2021-09-22 10:24:18	460	15.154	XLON	00278852995EXPA1
2021-09-22 10:25:24	500	15.152	XLON	00278853167EXPA1
2021-09-22 10:25:24	222	15.152	XLON	00278853168EXPA1
2021-09-22 10:26:11	705	15.148	XLON	00278853297EXPA1
2021-09-22 10:26:16	500	15.140	XLON	00278853331EXPA1
2021-09-22 10:26:31	500	15.142	XLON	00278853424EXPA1
2021-09-22 10:26:31	446	15.142	XLON	00278853425EXPA1
2021-09-22 10:26:31	622	15.142	XLON	00278853426EXPA1
2021-09-22 10:26:34	500	15.140	XLON	00278853460EXPA1
2021-09-22 10:26:34	493	15.142	XLON	00278853461EXPA1
2021-09-22 10:26:34	125	15.142	XLON	00278853462EXPA1
2021-09-22 10:26:34	446	15.142	XLON	00278853463EXPA1
2021-09-22 10:26:34	188	15.142	XLON	00278853464EXPA1
2021-09-22 10:26:37	500	15.140	XLON	00278853495EXPA1

2021-09-22 10:26:37	125	15.140	XLON	00278853496EXPA1
2021-09-22 10:26:37	446	15.140	XLON	00278853497EXPA1
2021-09-22 10:26:37	531	15.140	XLON	00278853498EXPA1
2021-09-22 10:26:37	201	15.140	XLON	00278853499EXPA1
2021-09-22 10:26:40	300	15.140	XLON	00278853517EXPA1
2021-09-22 10:26:43	500	15.140	XLON	00278853535EXPA1
2021-09-22 10:26:43	446	15.140	XLON	00278853536EXPA1
2021-09-22 10:26:43	317	15.140	XLON	00278853537EXPA1
2021-09-22 10:26:43	500	15.140	XLON	00278853538EXPA1
2021-09-22 10:26:43	7	15.140	XLON	00278853539EXPA1
2021-09-22 10:28:07	500	15.138	XLON	00278853694EXPA1
2021-09-22 10:28:10	500	15.138	XLON	00278853701EXPA1
2021-09-22 10:28:58	100	15.136	XLON	00278853807EXPA1
2021-09-22 10:28:58	100	15.136	XLON	00278853808EXPA1
2021-09-22 10:28:58	100	15.136	XLON	00278853809EXPA1
2021-09-22 10:28:58	100	15.136	XLON	00278853810EXPA1
2021-09-22 10:28:58	100	15.136	XLON	00278853811EXPA1
2021-09-22 10:29:25	500	15.138	XLON	00278853882EXPA1
2021-09-22 10:29:25	750	15.138	XLON	00278853883EXPA1
2021-09-22 10:29:25	441	15.138	XLON	00278853884EXPA1
2021-09-22 10:29:25	37	15.138	XLON	00278853885EXPA1
2021-09-22 10:29:28	100	15.136	XLON	00278853909EXPA1
2021-09-22 10:29:28	100	15.136	XLON	00278853910EXPA1
2021-09-22 10:29:28	100	15.136	XLON	00278853911EXPA1
2021-09-22 10:29:28	100	15.136	XLON	00278853912EXPA1
2021-09-22 10:29:28	481	15.136	XLON	00278853913EXPA1
2021-09-22 10:29:28	100	15.136	XLON	00278853914EXPA1
2021-09-22 10:29:28	308	15.136	XLON	00278853915EXPA1
2021-09-22 10:29:31	220	15.136	XLON	00278853925EXPA1
2021-09-22 10:29:31	100	15.136	XLON	00278853926EXPA1
2021-09-22 10:29:31	100	15.136	XLON	00278853927EXPA1
2021-09-22 10:29:34	100	15.136	XLON	00278853930EXPA1
2021-09-22 10:29:34	100	15.136	XLON	00278853931EXPA1
2021-09-22 10:29:34	75	15.136	XLON	00278853932EXPA1
2021-09-22 10:30:14	821	15.146	XLON	00278854021EXPA1
2021-09-22 10:30:19	500	15.144	XLON	00278854045EXPA1
2021-09-22 10:30:19	125	15.144	XLON	00278854046EXPA1
2021-09-22 10:30:19	472	15.144	XLON	00278854047EXPA1
2021-09-22 10:30:19	500	15.144	XLON	00278854048EXPA1

2021-09-22 10:30:19	125	15.144	XLON	00278854049EXPA1
2021-09-22 10:30:19	16	15.144	XLON	00278854050EXPA1
2021-09-22 10:30:22	484	15.144	XLON	00278854059EXPA1
2021-09-22 10:30:48	761	15.146	XLON	00278854098EXPA1
2021-09-22 10:30:56	500	15.146	XLON	00278854124EXPA1
2021-09-22 10:30:56	125	15.146	XLON	00278854125EXPA1
2021-09-22 10:30:56	472	15.146	XLON	00278854126EXPA1
2021-09-22 10:30:56	290	15.146	XLON	00278854127EXPA1
2021-09-22 10:30:56	130	15.146	XLON	00278854128EXPA1
2021-09-22 10:31:59	500	15.146	XLON	00278854290EXPA1
2021-09-22 10:31:59	125	15.146	XLON	00278854291EXPA1
2021-09-22 10:32:05	500	15.146	XLON	00278854301EXPA1
2021-09-22 10:32:05	500	15.146	XLON	00278854302EXPA1
2021-09-22 10:32:08	500	15.146	XLON	00278854308EXPA1
2021-09-22 10:32:17	500	15.146	XLON	00278854341EXPA1
2021-09-22 10:32:55	233	15.138	XLON	00278854456EXPA1
2021-09-22 10:32:55	493	15.138	XLON	00278854458EXPA1
2021-09-22 10:33:30	93	15.138	XLON	00278854521EXPA1
2021-09-22 10:33:30	442	15.138	XLON	00278854522EXPA1
2021-09-22 10:33:30	291	15.138	XLON	00278854523EXPA1
2021-09-22 10:33:44	270	15.142	CHIX	00278854570EXPA1
2021-09-22 10:33:44	600	15.142	CHIX	00278854571EXPA1
2021-09-22 10:33:44	386	15.142	CHIX	00278854572EXPA1
2021-09-22 10:33:44	89	15.142	CHIX	00278854573EXPA1
2021-09-22 10:34:11	450	15.142	XLON	00278854686EXPA1
2021-09-22 10:34:11	164	15.142	XLON	00278854687EXPA1
2021-09-22 10:34:11	713	15.142	XLON	00278854688EXPA1
2021-09-22 10:34:14	487	15.142	XLON	00278854693EXPA1
2021-09-22 10:34:14	700	15.142	XLON	00278854694EXPA1
2021-09-22 10:34:14	158	15.142	XLON	00278854695EXPA1
2021-09-22 10:34:14	11	15.142	XLON	00278854696EXPA1
2021-09-22 10:34:17	156	15.142	XLON	00278854709EXPA1
2021-09-22 10:34:29	1,200	15.138	XLON	00278854744EXPA1
2021-09-22 10:34:29	158	15.138	XLON	00278854745EXPA1
2021-09-22 10:34:51	727	15.134	XLON	00278854856EXPA1
2021-09-22 10:34:56	500	15.134	XLON	00278854863EXPA1
2021-09-22 10:35:05	481	15.134	XLON	00278854906EXPA1
2021-09-22 10:35:05	159	15.134	XLON	00278854907EXPA1
2021-09-22 10:35:05	646	15.130	XLON	00278854931EXPA1

2021-09-22 10:35:06	605	15.128	BATE	00278854967EXPA1
2021-09-22 10:37:50	678	15.128	XLON	00278855366EXPA1
2021-09-22 10:39:04	500	15.146	XLON	00278855547EXPA1
2021-09-22 10:39:22	40	15.150	XLON	00278855604EXPA1
2021-09-22 10:39:22	125	15.150	XLON	00278855605EXPA1
2021-09-22 10:40:19	1,571	15.150	XLON	00278855745EXPA1
2021-09-22 10:41:01	740	15.156	XLON	00278855878EXPA1
2021-09-22 10:41:06	500	15.156	XLON	00278855908EXPA1
2021-09-22 10:41:06	159	15.156	XLON	00278855909EXPA1
2021-09-22 10:41:06	33	15.156	XLON	00278855910EXPA1
2021-09-22 10:41:06	11	15.156	XLON	00278855911EXPA1
2021-09-22 10:42:00	500	15.158	XLON	00278855999EXPA1
2021-09-22 10:42:27	3	15.158	XLON	00278856059EXPA1
2021-09-22 10:42:27	1	15.158	XLON	00278856060EXPA1
2021-09-22 10:42:27	8	15.158	XLON	00278856061EXPA1
2021-09-22 10:42:37	52	15.156	CHIX	00278856117EXPA1
2021-09-22 10:42:37	97	15.156	CHIX	00278856118EXPA1
2021-09-22 10:43:04	34	15.150	CHIX	00278856242EXPA1
2021-09-22 10:43:04	248	15.150	CHIX	00278856244EXPA1
2021-09-22 10:43:04	398	15.150	CHIX	00278856247EXPA1
2021-09-22 10:43:04	80	15.150	XLON	00278856248EXPA1
2021-09-22 10:43:04	488	15.150	XLON	00278856249EXPA1
2021-09-22 10:43:04	146	15.150	XLON	00278856250EXPA1
2021-09-22 10:45:06	1,191	15.154	BATE	00278856680EXPA1
2021-09-22 10:45:06	500	15.154	XLON	00278856681EXPA1
2021-09-22 10:45:15	500	15.154	XLON	00278856740EXPA1
2021-09-22 10:45:15	266	15.154	XLON	00278856741EXPA1
2021-09-22 10:45:15	500	15.154	XLON	00278856742EXPA1
2021-09-22 10:46:09	97	15.150	XLON	00278856922EXPA1
2021-09-22 10:46:09	52	15.150	XLON	00278856923EXPA1
2021-09-22 10:46:09	105	15.150	XLON	00278856924EXPA1
2021-09-22 10:46:09	302	15.150	XLON	00278856925EXPA1
2021-09-22 10:46:09	155	15.150	XLON	00278856926EXPA1
2021-09-22 10:46:17	1	15.150	XLON	00278856935EXPA1
2021-09-22 10:48:11	148	15.162	XLON	00278857375EXPA1
2021-09-22 10:48:11	331	15.162	XLON	00278857376EXPA1
2021-09-22 10:48:11	92	15.162	XLON	00278857377EXPA1
2021-09-22 10:49:02	156	15.164	XLON	00278857500EXPA1
2021-09-22 10:49:02	105	15.164	XLON	00278857501EXPA1

2021-09-22 10:49:05	500	15.164	XLON	00278857509EXPA1
2021-09-22 10:49:05	273	15.164	XLON	00278857510EXPA1
2021-09-22 10:49:05	30	15.164	XLON	00278857511EXPA1
2021-09-22 10:49:05	500	15.164	XLON	00278857512EXPA1
2021-09-22 10:49:05	151	15.164	XLON	00278857513EXPA1
2021-09-22 10:49:05	500	15.164	XLON	00278857514EXPA1
2021-09-22 10:49:12	90	15.162	CHIX	00278857540EXPA1
2021-09-22 10:49:44	143	15.168	XLON	00278857612EXPA1
2021-09-22 10:49:44	121	15.168	XLON	00278857613EXPA1
2021-09-22 10:50:05	1,100	15.166	CHIX	00278857724EXPA1
2021-09-22 10:50:05	439	15.166	CHIX	00278857727EXPA1
2021-09-22 10:50:35	500	15.166	XLON	00278857825EXPA1
2021-09-22 10:51:44	1,200	15.170	XLON	00278858044EXPA1
2021-09-22 10:52:01	846	15.170	XLON	00278858072EXPA1
2021-09-22 10:52:45	331	15.172	XLON	00278858184EXPA1
2021-09-22 10:52:51	500	15.174	XLON	00278858196EXPA1
2021-09-22 10:52:51	3	15.174	XLON	00278858197EXPA1
2021-09-22 10:53:58	668	15.182	XLON	00278858443EXPA1
2021-09-22 10:54:18	609	15.176	XLON	00278858500EXPA1
2021-09-22 10:54:23	500	15.178	XLON	00278858510EXPA1
2021-09-22 10:54:23	356	15.178	XLON	00278858511EXPA1
2021-09-22 10:55:03	500	15.178	XLON	00278858605EXPA1
2021-09-22 10:55:03	437	15.178	XLON	00278858606EXPA1
2021-09-22 10:55:03	266	15.178	XLON	00278858607EXPA1
2021-09-22 10:55:06	16	15.178	XLON	00278858618EXPA1
2021-09-22 10:55:06	468	15.178	XLON	00278858619EXPA1
2021-09-22 10:55:06	500	15.178	XLON	00278858620EXPA1
2021-09-22 10:55:50	710	15.176	BATE	00278858714EXPA1
2021-09-22 10:55:50	603	15.176	XLON	00278858715EXPA1
2021-09-22 10:56:19	450	15.166	XLON	00278858798EXPA1
2021-09-22 10:56:19	125	15.166	XLON	00278858799EXPA1
2021-09-22 10:56:35	200	15.164	XLON	00278858828EXPA1
2021-09-22 10:56:41	519	15.164	XLON	00278858867EXPA1
2021-09-22 10:57:04	500	15.160	XLON	00278858942EXPA1
2021-09-22 10:57:04	139	15.160	XLON	00278858943EXPA1
2021-09-22 10:58:08	113	15.162	XLON	00278859091EXPA1
2021-09-22 10:58:08	48	15.162	XLON	00278859092EXPA1
2021-09-22 10:58:08	174	15.162	XLON	00278859093EXPA1
2021-09-22 10:58:08	101	15.162	XLON	00278859094EXPA1

2021-09-22 10:58:08	101	15.162	XLON	00278859095EXPA1
2021-09-22 10:58:26	2,115	15.162	XLON	00278859151EXPA1
2021-09-22 10:58:29	125	15.162	XLON	00278859152EXPA1
2021-09-22 10:58:29	125	15.162	XLON	00278859153EXPA1
2021-09-22 10:58:29	354	15.162	XLON	00278859154EXPA1
2021-09-22 10:58:29	181	15.162	XLON	00278859155EXPA1
2021-09-22 10:58:29	354	15.162	XLON	00278859156EXPA1
2021-09-22 10:58:29	353	15.162	XLON	00278859157EXPA1
2021-09-22 10:58:29	181	15.162	XLON	00278859158EXPA1
2021-09-22 10:58:29	108	15.162	XLON	00278859159EXPA1
2021-09-22 10:58:32	4	15.162	XLON	00278859169EXPA1
2021-09-22 10:58:32	398	15.162	XLON	00278859170EXPA1
2021-09-22 10:58:32	125	15.162	XLON	00278859171EXPA1
2021-09-22 10:58:32	181	15.162	XLON	00278859172EXPA1
2021-09-22 10:58:32	239	15.162	XLON	00278859173EXPA1
2021-09-22 10:58:32	364	15.162	XLON	00278859174EXPA1
2021-09-22 10:58:32	181	15.162	XLON	00278859175EXPA1
2021-09-22 10:58:32	114	15.162	XLON	00278859176EXPA1
2021-09-22 10:58:32	31	15.162	XLON	00278859177EXPA1
2021-09-22 10:58:32	181	15.162	XLON	00278859178EXPA1
2021-09-22 10:58:32	125	15.162	XLON	00278859179EXPA1
2021-09-22 10:58:32	176	15.162	XLON	00278859180EXPA1
2021-09-22 10:58:32	823	15.158	XLON	00278859181EXPA1
2021-09-22 10:59:02	168	15.156	XLON	00278859238EXPA1
2021-09-22 10:59:02	279	15.156	XLON	00278859239EXPA1
2021-09-22 10:59:02	292	15.156	XLON	00278859240EXPA1
2021-09-22 10:59:02	151	15.156	XLON	00278859241EXPA1
2021-09-22 10:59:02	292	15.156	XLON	00278859242EXPA1
2021-09-22 10:59:02	151	15.156	XLON	00278859243EXPA1
2021-09-22 10:59:02	186	15.156	XLON	00278859244EXPA1
2021-09-22 10:59:02	161	15.152	XLON	00278859250EXPA1
2021-09-22 10:59:08	1,000	15.152	XLON	00278859286EXPA1
2021-09-22 10:59:08	257	15.152	XLON	00278859287EXPA1
2021-09-22 10:59:08	28	15.152	XLON	00278859288EXPA1
2021-09-22 10:59:53	500	15.150	XLON	00278859438EXPA1
2021-09-22 10:59:53	168	15.150	XLON	00278859439EXPA1
2021-09-22 11:00:10	421	15.150	CHIX	00278859552EXPA1
2021-09-22 11:00:10	1,032	15.150	CHIX	00278859553EXPA1
2021-09-22 11:00:11	109	15.150	XLON	00278859556EXPA1

2021-09-22 11:00:55	500	15.146	XLON	00278859646EXPA1
2021-09-22 11:00:55	476	15.146	XLON	00278859647EXPA1
2021-09-22 11:00:55	337	15.146	XLON	00278859648EXPA1
2021-09-22 11:00:55	258	15.146	XLON	00278859649EXPA1
2021-09-22 11:00:55	125	15.146	XLON	00278859650EXPA1
2021-09-22 11:00:55	337	15.146	XLON	00278859651EXPA1
2021-09-22 11:00:58	500	15.146	XLON	00278859656EXPA1
2021-09-22 11:01:19	500	15.146	XLON	00278859692EXPA1
2021-09-22 11:01:34	500	15.146	XLON	00278859721EXPA1
2021-09-22 11:01:35	500	15.146	XLON	00278859722EXPA1
2021-09-22 11:02:26	1,054	15.152	XLON	00278859860EXPA1
2021-09-22 11:02:26	590	15.152	XLON	00278859861EXPA1
2021-09-22 11:02:47	1,173	15.152	XLON	00278859961EXPA1
2021-09-22 11:02:47	403	15.152	XLON	00278859962EXPA1
2021-09-22 11:02:50	1,173	15.152	XLON	00278859963EXPA1
2021-09-22 11:02:50	481	15.152	XLON	00278859964EXPA1
2021-09-22 11:02:50	424	15.152	XLON	00278859965EXPA1
2021-09-22 11:02:53	1,173	15.152	XLON	00278859980EXPA1
2021-09-22 11:02:53	171	15.152	XLON	00278859981EXPA1
2021-09-22 11:02:56	500	15.150	XLON	00278859988EXPA1
2021-09-22 11:02:56	229	15.150	XLON	00278859989EXPA1
2021-09-22 11:03:11	188	15.150	XLON	00278860048EXPA1
2021-09-22 11:03:29	500	15.150	XLON	00278860113EXPA1
2021-09-22 11:03:44	125	15.152	XLON	00278860144EXPA1
2021-09-22 11:03:44	500	15.152	XLON	00278860145EXPA1
2021-09-22 11:03:44	1,157	15.152	XLON	00278860146EXPA1
2021-09-22 11:03:44	485	15.152	XLON	00278860147EXPA1
2021-09-22 11:03:47	86	15.148	BATE	00278860166EXPA1
2021-09-22 11:03:47	179	15.152	XLON	00278860159EXPA1
2021-09-22 11:03:47	1,173	15.152	XLON	00278860163EXPA1
2021-09-22 11:03:47	913	15.152	XLON	00278860164EXPA1
2021-09-22 11:03:48	458	15.148	BATE	00278860170EXPA1
2021-09-22 11:03:53	471	15.144	XLON	00278860191EXPA1
2021-09-22 11:03:53	100	15.144	XLON	00278860192EXPA1
2021-09-22 11:03:53	100	15.144	XLON	00278860193EXPA1
2021-09-22 11:03:53	929	15.144	XLON	00278860194EXPA1
2021-09-22 11:03:53	45	15.144	XLON	00278860195EXPA1
2021-09-22 11:03:56	55	15.144	XLON	00278860205EXPA1
2021-09-22 11:03:56	100	15.144	XLON	00278860206EXPA1

2021-09-22 11:03:56	100	15.144	XLON	00278860207EXPA1
2021-09-22 11:03:56	100	15.144	XLON	00278860208EXPA1
2021-09-22 11:03:56	125	15.144	XLON	00278860209EXPA1
2021-09-22 11:03:56	100	15.144	XLON	00278860210EXPA1
2021-09-22 11:03:56	100	15.144	XLON	00278860211EXPA1
2021-09-22 11:03:56	472	15.144	XLON	00278860212EXPA1
2021-09-22 11:03:56	321	15.144	XLON	00278860213EXPA1
2021-09-22 11:03:56	14	15.144	XLON	00278860214EXPA1
2021-09-22 11:04:08	100	15.146	XLON	00278860244EXPA1
2021-09-22 11:04:08	100	15.146	XLON	00278860245EXPA1
2021-09-22 11:04:08	13	15.146	XLON	00278860246EXPA1
2021-09-22 11:04:35	71	15.148	XLON	00278860311EXPA1
2021-09-22 11:05:38	1,173	15.152	XLON	00278860591EXPA1
2021-09-22 11:05:38	347	15.152	XLON	00278860592EXPA1
2021-09-22 11:05:41	153	15.152	XLON	00278860603EXPA1
2021-09-22 11:05:41	837	15.152	XLON	00278860604EXPA1
2021-09-22 11:05:41	192	15.152	XLON	00278860605EXPA1
2021-09-22 11:05:41	600	15.152	XLON	00278860606EXPA1
2021-09-22 11:05:41	72	15.152	XLON	00278860607EXPA1
2021-09-22 11:05:44	428	15.152	XLON	00278860619EXPA1
2021-09-22 11:05:44	696	15.152	XLON	00278860620EXPA1
2021-09-22 11:05:44	192	15.152	XLON	00278860621EXPA1
2021-09-22 11:05:44	500	15.152	XLON	00278860622EXPA1
2021-09-22 11:05:44	219	15.152	XLON	00278860623EXPA1
2021-09-22 11:05:47	375	15.152	XLON	00278860632EXPA1
2021-09-22 11:05:47	192	15.152	XLON	00278860633EXPA1
2021-09-22 11:05:47	446	15.152	XLON	00278860634EXPA1
2021-09-22 11:05:47	526	15.152	XLON	00278860635EXPA1
2021-09-22 11:05:50	398	15.152	XLON	00278860639EXPA1
2021-09-22 11:07:42	529	15.150	BATE	00278860943EXPA1
2021-09-22 11:07:42	37	15.150	CHIX	00278860942EXPA1
2021-09-22 11:07:42	745	15.150	CHIX	00278860944EXPA1
2021-09-22 11:07:44	500	15.146	XLON	00278860953EXPA1
2021-09-22 11:07:44	339	15.146	XLON	00278860954EXPA1
2021-09-22 11:07:45	182	15.144	XLON	00278860955EXPA1
2021-09-22 11:07:45	544	15.144	XLON	00278860956EXPA1
2021-09-22 11:07:50	125	15.142	XLON	00278860975EXPA1
2021-09-22 11:08:53	779	15.142	XLON	00278861115EXPA1
2021-09-22 11:08:58	157	15.140	XLON	00278861139EXPA1

2021-09-22 11:08:58	535	15.140	XLON	00278861140EXPA1
2021-09-22 11:09:41	500	15.142	XLON	00278861296EXPA1
2021-09-22 11:09:41	463	15.142	XLON	00278861297EXPA1
2021-09-22 11:09:41	55	15.142	XLON	00278861298EXPA1
2021-09-22 11:09:41	113	15.142	XLON	00278861299EXPA1
2021-09-22 11:09:41	125	15.142	XLON	00278861300EXPA1
2021-09-22 11:09:41	500	15.142	XLON	00278861301EXPA1
2021-09-22 11:09:41	111	15.142	XLON	00278861302EXPA1
2021-09-22 11:09:44	424	15.142	XLON	00278861306EXPA1
2021-09-22 11:09:44	125	15.142	XLON	00278861307EXPA1
2021-09-22 11:09:47	500	15.142	XLON	00278861312EXPA1
2021-09-22 11:10:09	858	15.134	XLON	00278861385EXPA1
2021-09-22 11:10:23	125	15.132	XLON	00278861437EXPA1
2021-09-22 11:10:23	446	15.132	XLON	00278861438EXPA1
2021-09-22 11:11:35	182	15.136	XLON	00278861579EXPA1
2021-09-22 11:13:53	217	15.144	XLON	00278861960EXPA1
2021-09-22 11:14:34	500	15.146	XLON	00278862059EXPA1
2021-09-22 11:14:40	223	15.142	XLON	00278862085EXPA1
2021-09-22 11:14:40	71	15.142	XLON	00278862086EXPA1
2021-09-22 11:14:40	113	15.142	XLON	00278862087EXPA1
2021-09-22 11:14:40	292	15.144	XLON	00278862088EXPA1
2021-09-22 11:14:40	125	15.144	XLON	00278862089EXPA1
2021-09-22 11:14:59	563	15.142	CHIX	00278862142EXPA1
2021-09-22 11:14:59	683	15.142	XLON	00278862143EXPA1
2021-09-22 11:15:02	66	15.142	BATE	00278862154EXPA1
2021-09-22 11:15:02	66	15.142	BATE	00278862156EXPA1
2021-09-22 11:15:33	223	15.152	BATE	00278862257EXPA1
2021-09-22 11:15:34	151	15.152	BATE	00278862258EXPA1
2021-09-22 11:15:34	349	15.152	BATE	00278862259EXPA1
2021-09-22 11:15:34	42	15.152	BATE	00278862260EXPA1
2021-09-22 11:15:44	113	15.150	XLON	00278862296EXPA1
2021-09-22 11:16:56	114	15.150	XLON	00278862449EXPA1
2021-09-22 11:17:38	149	15.152	XLON	00278862501EXPA1
2021-09-22 11:17:38	216	15.152	XLON	00278862502EXPA1
2021-09-22 11:18:35	103	15.164	XLON	00278862676EXPA1
2021-09-22 11:18:35	165	15.164	XLON	00278862677EXPA1
2021-09-22 11:19:17	560	15.166	XLON	00278862733EXPA1
2021-09-22 11:19:44	30	15.166	XLON	00278862773EXPA1
2021-09-22 11:20:11	207	15.170	XLON	00278862831EXPA1

2021-09-22 11:20:14	113	15.170	XLON	00278862834EXPA1
2021-09-22 11:20:20	177	15.170	XLON	00278862849EXPA1
2021-09-22 11:20:32	287	15.168	CHIX	00278862873EXPA1
2021-09-22 11:20:47	6	15.170	CHIX	00278862906EXPA1
2021-09-22 11:20:47	160	15.170	CHIX	00278862908EXPA1
2021-09-22 11:20:47	266	15.170	CHIX	00278862909EXPA1
2021-09-22 11:20:47	161	15.170	CHIX	00278862910EXPA1
2021-09-22 11:20:47	53	15.170	CHIX	00278862911EXPA1
2021-09-22 11:20:57	265	15.168	XLON	00278862947EXPA1
2021-09-22 11:20:57	467	15.168	XLON	00278862948EXPA1
2021-09-22 11:21:47	567	15.162	BATE	00278863053EXPA1
2021-09-22 11:21:52	500	15.164	XLON	00278863081EXPA1
2021-09-22 11:22:07	759	15.164	XLON	00278863141EXPA1
2021-09-22 11:22:15	7	15.164	XLON	00278863154EXPA1
2021-09-22 11:22:18	500	15.164	XLON	00278863162EXPA1
2021-09-22 11:22:21	11	15.162	XLON	00278863178EXPA1
2021-09-22 11:23:09	347	15.160	XLON	00278863281EXPA1
2021-09-22 11:23:09	125	15.160	XLON	00278863282EXPA1
2021-09-22 11:23:09	295	15.160	XLON	00278863283EXPA1
2021-09-22 11:23:09	92	15.160	XLON	00278863284EXPA1
2021-09-22 11:23:09	284	15.160	XLON	00278863285EXPA1
2021-09-22 11:23:09	117	15.160	XLON	00278863286EXPA1
2021-09-22 11:23:09	35	15.160	XLON	00278863287EXPA1
2021-09-22 11:24:14	500	15.158	XLON	00278863467EXPA1
2021-09-22 11:26:00	740	15.162	XLON	00278863699EXPA1
2021-09-22 11:26:49	106	15.156	CHIX	00278863884EXPA1
2021-09-22 11:26:49	518	15.156	CHIX	00278863886EXPA1
2021-09-22 11:26:49	84	15.156	CHIX	00278863887EXPA1
2021-09-22 11:26:49	259	15.156	XLON	00278863885EXPA1
2021-09-22 11:26:49	637	15.156	XLON	00278863888EXPA1
2021-09-22 11:27:11	16	15.154	XLON	00278863953EXPA1
2021-09-22 11:27:11	844	15.154	XLON	00278863955EXPA1
2021-09-22 11:27:58	838	15.152	XLON	00278864095EXPA1
2021-09-22 11:28:33	414	15.150	XLON	00278864224EXPA1
2021-09-22 11:28:33	92	15.150	XLON	00278864225EXPA1
2021-09-22 11:28:36	125	15.150	XLON	00278864245EXPA1
2021-09-22 11:28:36	468	15.150	XLON	00278864246EXPA1
2021-09-22 11:28:42	124	15.146	XLON	00278864277EXPA1
2021-09-22 11:28:43	122	15.146	XLON	00278864282EXPA1

2021-09-22 11:28:45	392	15.148	XLON	00278864293EXPA1
2021-09-22 11:28:48	500	15.148	XLON	00278864299EXPA1
2021-09-22 11:28:48	500	15.148	XLON	00278864300EXPA1
2021-09-22 11:28:51	500	15.148	XLON	00278864308EXPA1
2021-09-22 11:28:54	475	15.146	XLON	00278864313EXPA1
2021-09-22 11:29:53	135	15.150	XLON	00278864435EXPA1
2021-09-22 11:29:53	366	15.150	XLON	00278864436EXPA1
2021-09-22 11:30:16	509	15.150	BATE	00278864500EXPA1
2021-09-22 11:30:20	922	15.150	XLON	00278864511EXPA1
2021-09-22 11:31:05	367	15.138	XLON	00278864753EXPA1
2021-09-22 11:31:05	401	15.138	XLON	00278864754EXPA1
2021-09-22 11:31:24	731	15.136	XLON	00278864840EXPA1
2021-09-22 11:31:29	500	15.136	XLON	00278864866EXPA1
2021-09-22 11:31:29	500	15.136	XLON	00278864867EXPA1
2021-09-22 11:32:52	7	15.134	CHIX	00278865014EXPA1
2021-09-22 11:32:52	177	15.134	CHIX	00278865015EXPA1
2021-09-22 11:32:52	41	15.134	CHIX	00278865017EXPA1
2021-09-22 11:32:52	454	15.134	CHIX	00278865018EXPA1
2021-09-22 11:32:52	803	15.134	XLON	00278865016EXPA1
2021-09-22 11:32:57	70	15.132	XLON	00278865059EXPA1
2021-09-22 11:34:06	500	15.136	XLON	00278865233EXPA1
2021-09-22 11:34:09	500	15.136	XLON	00278865238EXPA1
2021-09-22 11:34:12	500	15.136	XLON	00278865240EXPA1
2021-09-22 11:34:12	373	15.136	XLON	00278865241EXPA1
2021-09-22 11:34:12	500	15.136	XLON	00278865242EXPA1
2021-09-22 11:34:12	261	15.136	XLON	00278865243EXPA1
2021-09-22 11:34:12	437	15.136	XLON	00278865244EXPA1
2021-09-22 11:35:37	710	15.140	XLON	00278865414EXPA1
2021-09-22 11:35:42	361	15.140	XLON	00278865418EXPA1
2021-09-22 11:36:12	500	15.150	XLON	00278865532EXPA1
2021-09-22 11:36:12	139	15.150	XLON	00278865533EXPA1
2021-09-22 11:36:12	361	15.150	XLON	00278865534EXPA1
2021-09-22 11:36:25	982	15.154	XLON	00278865580EXPA1
2021-09-22 11:36:39	125	15.150	XLON	00278865609EXPA1
2021-09-22 11:37:24	500	15.150	XLON	00278865721EXPA1
2021-09-22 11:37:24	504	15.152	XLON	00278865722EXPA1
2021-09-22 11:37:52	84	15.150	CHIX	00278865766EXPA1
2021-09-22 11:37:52	417	15.150	CHIX	00278865767EXPA1
2021-09-22 11:37:54	247	15.150	CHIX	00278865770EXPA1

2021-09-22 11:38:22	9	15.150	XLON	00278865862EXPA1
2021-09-22 11:39:40	1,269	15.152	BATE	00278866113EXPA1
2021-09-22 11:39:40	15	15.152	BATE	00278866114EXPA1
2021-09-22 11:39:52	500	15.150	XLON	00278866132EXPA1
2021-09-22 11:39:52	232	15.150	XLON	00278866133EXPA1
2021-09-22 11:39:52	269	15.150	XLON	00278866134EXPA1
2021-09-22 11:39:52	426	15.150	XLON	00278866135EXPA1
2021-09-22 11:39:52	92	15.150	XLON	00278866136EXPA1
2021-09-22 11:41:13	100	15.152	XLON	00278866415EXPA1
2021-09-22 11:41:13	100	15.152	XLON	00278866416EXPA1
2021-09-22 11:41:34	500	15.152	XLON	00278866457EXPA1
2021-09-22 11:41:34	100	15.152	XLON	00278866458EXPA1
2021-09-22 11:41:34	100	15.152	XLON	00278866459EXPA1
2021-09-22 11:41:34	51	15.152	XLON	00278866460EXPA1
2021-09-22 11:41:34	100	15.152	XLON	00278866461EXPA1
2021-09-22 11:41:34	481	15.152	XLON	00278866462EXPA1
2021-09-22 11:41:34	100	15.152	XLON	00278866463EXPA1
2021-09-22 11:41:34	327	15.152	XLON	00278866464EXPA1
2021-09-22 11:41:37	215	15.152	XLON	00278866470EXPA1
2021-09-22 11:41:37	100	15.152	XLON	00278866471EXPA1
2021-09-22 11:41:37	49	15.152	XLON	00278866472EXPA1
2021-09-22 11:42:52	500	15.150	XLON	00278866680EXPA1
2021-09-22 11:42:52	125	15.150	XLON	00278866681EXPA1
2021-09-22 11:42:52	156	15.150	XLON	00278866682EXPA1
2021-09-22 11:42:52	204	15.150	XLON	00278866683EXPA1
2021-09-22 11:42:52	100	15.150	XLON	00278866684EXPA1
2021-09-22 11:42:56	51	15.148	CHIX	00278866687EXPA1
2021-09-22 11:42:56	52	15.148	CHIX	00278866688EXPA1
2021-09-22 11:42:56	51	15.148	CHIX	00278866689EXPA1
2021-09-22 11:42:56	100	15.146	XLON	00278866692EXPA1
2021-09-22 11:43:36	506	15.146	CHIX	00278866812EXPA1
2021-09-22 11:43:36	686	15.146	XLON	00278866813EXPA1
2021-09-22 11:44:07	148	15.140	XLON	00278866969EXPA1
2021-09-22 11:44:47	476	15.138	XLON	00278867083EXPA1
2021-09-22 11:44:47	650	15.138	XLON	00278867084EXPA1
2021-09-22 11:44:50	476	15.138	XLON	00278867089EXPA1
2021-09-22 11:45:17	282	15.146	XLON	00278867170EXPA1
2021-09-22 11:45:17	234	15.146	XLON	00278867171EXPA1
2021-09-22 11:46:05	500	15.146	XLON	00278867268EXPA1

2021-09-22 11:46:05	125	15.146	XLON	00278867269EXPA1
2021-09-22 11:46:05	258	15.146	XLON	00278867270EXPA1
2021-09-22 11:46:44	500	15.142	XLON	00278867342EXPA1
2021-09-22 11:46:44	441	15.142	XLON	00278867343EXPA1
2021-09-22 11:46:44	319	15.142	XLON	00278867344EXPA1
2021-09-22 11:46:47	500	15.142	XLON	00278867369EXPA1
2021-09-22 11:46:50	500	15.142	XLON	00278867372EXPA1
2021-09-22 11:47:05	500	15.142	XLON	00278867451EXPA1
2021-09-22 11:47:05	472	15.142	XLON	00278867452EXPA1
2021-09-22 11:47:05	543	15.142	XLON	00278867453EXPA1
2021-09-22 11:47:11	500	15.142	XLON	00278867460EXPA1
2021-09-22 11:47:38	500	15.142	XLON	00278867505EXPA1
2021-09-22 11:47:41	500	15.142	XLON	00278867516EXPA1
2021-09-22 11:47:50	393	15.142	XLON	00278867528EXPA1
2021-09-22 11:47:50	125	15.142	XLON	00278867529EXPA1
2021-09-22 11:47:53	500	15.142	XLON	00278867530EXPA1
2021-09-22 11:47:53	1,070	15.142	XLON	00278867531EXPA1
2021-09-22 11:47:53	35	15.142	XLON	00278867532EXPA1
2021-09-22 11:47:56	465	15.142	XLON	00278867535EXPA1
2021-09-22 11:47:59	500	15.142	XLON	00278867542EXPA1
2021-09-22 11:47:59	936	15.142	XLON	00278867543EXPA1
2021-09-22 11:48:04	1	15.138	CHIX	00278867553EXPA1
2021-09-22 11:48:04	1	15.138	CHIX	00278867554EXPA1
2021-09-22 11:48:06	275	15.138	CHIX	00278867557EXPA1
2021-09-22 11:48:06	421	15.138	CHIX	00278867560EXPA1
2021-09-22 11:48:06	80	15.138	XLON	00278867561EXPA1
2021-09-22 11:48:47	650	15.142	XLON	00278867637EXPA1
2021-09-22 11:48:47	455	15.142	XLON	00278867638EXPA1
2021-09-22 11:48:47	500	15.142	XLON	00278867639EXPA1
2021-09-22 11:49:05	500	15.142	XLON	00278867668EXPA1
2021-09-22 11:49:14	500	15.142	XLON	00278867681EXPA1
2021-09-22 11:50:51	500	15.166	XLON	00278867904EXPA1
2021-09-22 11:50:53	828	15.158	XLON	00278867914EXPA1
2021-09-22 11:51:04	825	15.156	XLON	00278867941EXPA1
2021-09-22 11:51:04	363	15.156	XLON	00278867942EXPA1
2021-09-22 11:51:28	500	15.158	XLON	00278868026EXPA1
2021-09-22 11:51:28	128	15.158	XLON	00278868027EXPA1
2021-09-22 11:52:35	101	15.152	XLON	00278868189EXPA1
2021-09-22 11:53:01	743	15.150	BATE	00278868296EXPA1

2021-09-22 11:53:01	704	15.150	XLON	00278868295EXPA1
2021-09-22 11:53:21	500	15.148	XLON	00278868334EXPA1
2021-09-22 11:54:22	500	15.150	XLON	00278868461EXPA1
2021-09-22 11:54:25	146	15.150	XLON	00278868476EXPA1
2021-09-22 11:54:37	221	15.150	XLON	00278868518EXPA1
2021-09-22 11:54:37	279	15.150	XLON	00278868519EXPA1
2021-09-22 11:54:46	221	15.150	XLON	00278868554EXPA1
2021-09-22 11:56:05	102	15.158	CHIX	00278868863EXPA1
2021-09-22 11:56:05	132	15.158	CHIX	00278868864EXPA1
2021-09-22 11:56:05	500	15.158	CHIX	00278868865EXPA1
2021-09-22 11:56:10	101	15.162	XLON	00278868876EXPA1
2021-09-22 11:56:10	140	15.162	XLON	00278868877EXPA1
2021-09-22 11:56:10	125	15.162	XLON	00278868878EXPA1
2021-09-22 11:57:11	988	15.160	XLON	00278869086EXPA1
2021-09-22 11:57:35	749	15.158	CHIX	00278869214EXPA1
2021-09-22 11:57:35	1,623	15.158	XLON	00278869215EXPA1
2021-09-22 11:58:50	328	15.158	XLON	00278869693EXPA1
2021-09-22 11:58:50	396	15.158	XLON	00278869694EXPA1
2021-09-22 11:59:17	113	15.158	XLON	00278869918EXPA1
2021-09-22 11:59:17	122	15.158	XLON	00278869919EXPA1
2021-09-22 11:59:17	500	15.158	XLON	00278869920EXPA1
2021-09-22 11:59:17	299	15.158	XLON	00278869921EXPA1
2021-09-22 11:59:17	292	15.158	XLON	00278869922EXPA1
2021-09-22 11:59:17	144	15.158	XLON	00278869923EXPA1
2021-09-22 11:59:17	135	15.158	XLON	00278869924EXPA1
2021-09-22 11:59:17	6	15.158	XLON	00278869925EXPA1
2021-09-22 12:00:00	566	15.156	BATE	00278870344EXPA1
2021-09-22 12:00:08	497	15.156	XLON	00278870631EXPA1
2021-09-22 12:00:08	377	15.156	XLON	00278870632EXPA1
2021-09-22 12:01:05	500	15.156	XLON	00278870789EXPA1
2021-09-22 12:01:05	125	15.156	XLON	00278870790EXPA1
2021-09-22 12:01:05	550	15.156	XLON	00278870792EXPA1
2021-09-22 12:01:17	77	15.156	XLON	00278870875EXPA1
2021-09-22 12:02:17	500	15.164	XLON	00278871109EXPA1
2021-09-22 12:03:04	933	15.168	XLON	00278871347EXPA1
2021-09-22 12:03:55	198	15.174	XLON	00278871511EXPA1
2021-09-22 12:04:55	401	15.180	XLON	00278871861EXPA1
2021-09-22 12:04:59	104	15.178	XLON	00278871871EXPA1
2021-09-22 12:04:59	214	15.178	XLON	00278871872EXPA1

2021-09-22 12:05:00	334	15.178	XLON	00278871873EXPA1
2021-09-22 12:05:00	326	15.178	XLON	00278871874EXPA1
2021-09-22 12:05:17	500	15.172	XLON	00278871957EXPA1
2021-09-22 12:05:17	351	15.172	XLON	00278871958EXPA1
2021-09-22 12:05:17	150	15.172	XLON	00278871959EXPA1
2021-09-22 12:06:20	150	15.172	CHIX	00278872179EXPA1
2021-09-22 12:06:20	134	15.172	CHIX	00278872180EXPA1
2021-09-22 12:06:20	217	15.172	CHIX	00278872181EXPA1
2021-09-22 12:06:32	901	15.170	XLON	00278872212EXPA1
2021-09-22 12:06:40	95	15.168	BATE	00278872219EXPA1
2021-09-22 12:06:40	24	15.168	BATE	00278872220EXPA1
2021-09-22 12:06:40	14	15.168	BATE	00278872221EXPA1
2021-09-22 12:06:40	500	15.168	XLON	00278872236EXPA1
2021-09-22 12:06:43	398	15.168	XLON	00278872251EXPA1
2021-09-22 12:06:58	961	15.164	XLON	00278872334EXPA1
2021-09-22 12:07:06	500	15.168	XLON	00278872343EXPA1
2021-09-22 12:07:18	500	15.164	XLON	00278872380EXPA1
2021-09-22 12:07:18	150	15.164	XLON	00278872381EXPA1
2021-09-22 12:07:42	257	15.166	XLON	00278872435EXPA1
2021-09-22 12:07:42	148	15.166	XLON	00278872436EXPA1
2021-09-22 12:08:10	113	15.166	XLON	00278872516EXPA1
2021-09-22 12:08:53	397	15.166	BATE	00278872639EXPA1
2021-09-22 12:09:24	160	15.166	BATE	00278872770EXPA1
2021-09-22 12:09:24	493	15.164	CHIX	00278872771EXPA1
2021-09-22 12:09:24	138	15.164	CHIX	00278872772EXPA1
2021-09-22 12:09:25	500	15.164	XLON	00278872773EXPA1
2021-09-22 12:09:25	113	15.164	XLON	00278872774EXPA1
2021-09-22 12:09:47	808	15.162	XLON	00278872875EXPA1
2021-09-22 12:10:13	500	15.164	XLON	00278872990EXPA1
2021-09-22 12:11:43	177	15.170	XLON	00278873210EXPA1
2021-09-22 12:11:43	633	15.170	XLON	00278873211EXPA1
2021-09-22 12:11:54	1,155	15.170	XLON	00278873228EXPA1
2021-09-22 12:11:54	754	15.170	XLON	00278873229EXPA1
2021-09-22 12:11:57	1,155	15.170	XLON	00278873246EXPA1
2021-09-22 12:11:57	607	15.170	XLON	00278873247EXPA1
2021-09-22 12:12:00	1,155	15.170	XLON	00278873253EXPA1
2021-09-22 12:12:00	481	15.170	XLON	00278873254EXPA1
2021-09-22 12:12:30	501	15.172	XLON	00278873348EXPA1
2021-09-22 12:12:33	221	15.174	XLON	00278873358EXPA1

2021-09-22 12:12:33	113	15.174	XLON	00278873359EXPA1
2021-09-22 12:13:06	500	15.176	XLON	00278873425EXPA1
2021-09-22 12:13:27	500	15.184	XLON	00278873778EXPA1
2021-09-22 12:13:33	209	15.182	XLON	00278873798EXPA1
2021-09-22 12:13:36	12	15.180	XLON	00278873800EXPA1
2021-09-22 12:13:36	500	15.182	XLON	00278873802EXPA1
2021-09-22 12:13:36	125	15.182	XLON	00278873803EXPA1
2021-09-22 12:13:36	307	15.180	XLON	00278873804EXPA1
2021-09-22 12:13:37	291	15.180	XLON	00278873810EXPA1
2021-09-22 12:13:37	150	15.180	XLON	00278873811EXPA1
2021-09-22 12:14:40	821	15.174	CHIX	00278874044EXPA1
2021-09-22 12:14:41	188	15.174	XLON	00278874072EXPA1
2021-09-22 12:14:41	200	15.174	XLON	00278874073EXPA1
2021-09-22 12:14:41	301	15.174	XLON	00278874074EXPA1
2021-09-22 12:14:47	113	15.174	XLON	00278874084EXPA1
2021-09-22 12:15:08	139	15.178	XLON	00278874123EXPA1
2021-09-22 12:15:08	125	15.178	XLON	00278874124EXPA1
2021-09-22 12:15:32	500	15.176	XLON	00278874182EXPA1
2021-09-22 12:16:04	488	15.172	BATE	00278874274EXPA1
2021-09-22 12:16:04	96	15.172	BATE	00278874275EXPA1
2021-09-22 12:16:04	741	15.172	XLON	00278874276EXPA1
2021-09-22 12:16:09	125	15.174	XLON	00278874350EXPA1
2021-09-22 12:16:43	127	15.174	XLON	00278874439EXPA1
2021-09-22 12:17:08	113	15.170	XLON	00278874516EXPA1
2021-09-22 12:17:42	500	15.172	XLON	00278874610EXPA1
2021-09-22 12:18:04	1	15.168	XLON	00278874712EXPA1
2021-09-22 12:18:04	59	15.168	XLON	00278874713EXPA1
2021-09-22 12:19:19	113	15.174	XLON	00278874906EXPA1
2021-09-22 12:19:48	518	15.172	BATE	00278875010EXPA1
2021-09-22 12:19:48	495	15.170	CHIX	00278875011EXPA1
2021-09-22 12:20:19	472	15.170	XLON	00278875074EXPA1
2021-09-22 12:20:25	113	15.170	XLON	00278875096EXPA1
2021-09-22 12:22:24	277	15.168	XLON	00278875304EXPA1
2021-09-22 12:22:27	500	15.168	XLON	00278875310EXPA1
2021-09-22 12:22:30	500	15.164	XLON	00278875327EXPA1
2021-09-22 12:22:30	635	15.164	XLON	00278875330EXPA1
2021-09-22 12:22:49	23	15.164	XLON	00278875367EXPA1
2021-09-22 12:22:49	516	15.164	XLON	00278875368EXPA1
2021-09-22 12:22:58	115	15.162	XLON	00278875382EXPA1

2021-09-22 12:22:58	184	15.162	XLON	00278875383EXPA1
2021-09-22 12:22:58	125	15.162	XLON	00278875384EXPA1
2021-09-22 12:24:54	628	15.168	XLON	00278875600EXPA1
2021-09-22 12:24:59	101	15.170	XLON	00278875612EXPA1
2021-09-22 12:25:14	230	15.164	CHIX	00278875666EXPA1
2021-09-22 12:26:10	116	15.164	CHIX	00278875846EXPA1
2021-09-22 12:26:10	124	15.164	CHIX	00278875847EXPA1
2021-09-22 12:26:10	179	15.164	CHIX	00278875848EXPA1
2021-09-22 12:27:05	258	15.166	XLON	00278875972EXPA1
2021-09-22 12:27:05	500	15.166	XLON	00278875974EXPA1
2021-09-22 12:27:05	500	15.166	XLON	00278875976EXPA1
2021-09-22 12:27:08	16	15.166	XLON	00278875980EXPA1
2021-09-22 12:27:11	114	15.166	XLON	00278875990EXPA1
2021-09-22 12:27:14	156	15.168	XLON	00278875999EXPA1
2021-09-22 12:27:14	125	15.168	XLON	00278876000EXPA1
2021-09-22 12:28:24	113	15.174	XLON	00278876223EXPA1
2021-09-22 12:28:30	500	15.176	XLON	00278876238EXPA1
2021-09-22 12:30:02	171	15.174	BATE	00278876572EXPA1
2021-09-22 12:30:02	351	15.174	BATE	00278876577EXPA1
2021-09-22 12:30:03	500	15.176	XLON	00278876579EXPA1
2021-09-22 12:30:09	113	15.178	XLON	00278876608EXPA1
2021-09-22 12:30:47	119	15.176	CHIX	00278876718EXPA1
2021-09-22 12:30:47	89	15.176	CHIX	00278876719EXPA1
2021-09-22 12:30:47	83	15.176	CHIX	00278876720EXPA1
2021-09-22 12:31:09	500	15.174	XLON	00278876786EXPA1
2021-09-22 12:31:12	500	15.174	XLON	00278876792EXPA1
2021-09-22 12:31:15	500	15.174	XLON	00278876798EXPA1
2021-09-22 12:32:16	500	15.174	BATE	00278876969EXPA1
2021-09-22 12:32:39	121	15.174	XLON	00278877072EXPA1
2021-09-22 12:32:39	42	15.174	XLON	00278877073EXPA1
2021-09-22 12:32:39	337	15.174	XLON	00278877074EXPA1
2021-09-22 12:32:42	61	15.172	CHIX	00278877084EXPA1
2021-09-22 12:32:42	103	15.172	CHIX	00278877085EXPA1
2021-09-22 12:32:42	310	15.172	CHIX	00278877087EXPA1
2021-09-22 12:32:42	15	15.172	CHIX	00278877088EXPA1
2021-09-22 12:32:42	69	15.172	CHIX	00278877089EXPA1
2021-09-22 12:32:42	105	15.172	CHIX	00278877091EXPA1
2021-09-22 12:32:42	683	15.172	XLON	00278877086EXPA1
2021-09-22 12:32:42	130	15.172	XLON	00278877090EXPA1

2021-09-22 12:33:26	137	15.174	XLON	00278877220EXPA1
2021-09-22 12:34:11	487	15.178	XLON	00278877304EXPA1
2021-09-22 12:34:50	153	15.178	XLON	00278877396EXPA1
2021-09-22 12:34:50	113	15.178	XLON	00278877397EXPA1
2021-09-22 12:35:38	227	15.174	XLON	00278877491EXPA1
2021-09-22 12:36:36	562	15.172	CHIX	00278877562EXPA1
2021-09-22 12:36:36	820	15.170	XLON	00278877563EXPA1
2021-09-22 12:39:42	400	15.168	XLON	00278878084EXPA1
2021-09-22 12:39:42	800	15.168	XLON	00278878085EXPA1
2021-09-22 12:39:42	287	15.168	XLON	00278878086EXPA1
2021-09-22 12:39:48	113	15.168	XLON	00278878098EXPA1
2021-09-22 12:40:03	500	15.168	XLON	00278878145EXPA1
2021-09-22 12:40:09	500	15.168	XLON	00278878174EXPA1
2021-09-22 12:40:09	450	15.168	XLON	00278878175EXPA1
2021-09-22 12:41:40	84	15.172	XLON	00278878495EXPA1
2021-09-22 12:41:40	516	15.172	XLON	00278878496EXPA1
2021-09-22 12:41:40	125	15.172	XLON	00278878497EXPA1
2021-09-22 12:42:01	114	15.172	XLON	00278878540EXPA1
2021-09-22 12:42:01	125	15.172	XLON	00278878541EXPA1
2021-09-22 12:42:07	633	15.170	XLON	00278878558EXPA1
2021-09-22 12:43:01	305	15.172	XLON	00278878690EXPA1
2021-09-22 12:43:06	500	15.172	XLON	00278878713EXPA1
2021-09-22 12:43:06	370	15.172	XLON	00278878714EXPA1
2021-09-22 12:43:06	113	15.172	XLON	00278878715EXPA1
2021-09-22 12:43:06	108	15.172	XLON	00278878716EXPA1
2021-09-22 12:43:06	168	15.172	XLON	00278878717EXPA1
2021-09-22 12:43:06	92	15.172	XLON	00278878718EXPA1
2021-09-22 12:43:06	20	15.172	XLON	00278878719EXPA1
2021-09-22 12:43:36	212	15.172	XLON	00278878771EXPA1
2021-09-22 12:43:36	215	15.172	XLON	00278878772EXPA1
2021-09-22 12:44:14	114	15.170	XLON	00278878894EXPA1
2021-09-22 12:44:23	499	15.170	XLON	00278878914EXPA1
2021-09-22 12:44:59	161	15.170	XLON	00278878990EXPA1
2021-09-22 12:45:44	68	15.174	CHIX	00278879162EXPA1
2021-09-22 12:45:44	24	15.174	CHIX	00278879163EXPA1
2021-09-22 12:45:44	700	15.174	CHIX	00278879164EXPA1
2021-09-22 12:45:44	525	15.174	CHIX	00278879165EXPA1
2021-09-22 12:45:56	155	15.176	XLON	00278879185EXPA1
2021-09-22 12:45:56	324	15.176	XLON	00278879186EXPA1

2021-09-22 12:45:56	324	15.176	XLON	00278879187EXPA1
2021-09-22 12:45:56	324	15.176	XLON	00278879188EXPA1
2021-09-22 12:45:56	121	15.176	XLON	00278879189EXPA1
2021-09-22 12:45:56	45	15.176	XLON	00278879190EXPA1
2021-09-22 12:45:59	11	15.176	XLON	00278879198EXPA1
2021-09-22 12:45:59	270	15.176	XLON	00278879199EXPA1
2021-09-22 12:45:59	51	15.176	XLON	00278879200EXPA1
2021-09-22 12:45:59	32	15.176	XLON	00278879201EXPA1
2021-09-22 12:46:59	1,249	15.178	BATE	00278879379EXPA1
2021-09-22 12:46:59	195	15.178	BATE	00278879380EXPA1
2021-09-22 12:46:59	15	15.178	BATE	00278879381EXPA1
2021-09-22 12:48:33	528	15.174	XLON	00278879644EXPA1
2021-09-22 12:48:33	107	15.174	XLON	00278879645EXPA1
2021-09-22 12:48:42	266	15.176	XLON	00278879675EXPA1
2021-09-22 12:48:42	38	15.176	XLON	00278879676EXPA1
2021-09-22 12:48:42	125	15.176	XLON	00278879677EXPA1
2021-09-22 12:49:01	707	15.178	XLON	00278879783EXPA1
2021-09-22 12:49:42	500	15.178	XLON	00278879938EXPA1
2021-09-22 12:49:45	500	15.178	XLON	00278879949EXPA1
2021-09-22 12:49:52	949	15.176	XLON	00278879961EXPA1
2021-09-22 12:50:22	500	15.174	XLON	00278880043EXPA1
2021-09-22 12:50:54	846	15.174	XLON	00278880111EXPA1
2021-09-22 12:50:59	500	15.174	XLON	00278880115EXPA1
2021-09-22 12:51:48	680	15.172	CHIX	00278880208EXPA1
2021-09-22 12:51:48	817	15.172	XLON	00278880209EXPA1
2021-09-22 12:51:53	260	15.166	XLON	00278880234EXPA1
2021-09-22 12:51:53	100	15.166	XLON	00278880235EXPA1
2021-09-22 12:51:53	100	15.166	XLON	00278880236EXPA1
2021-09-22 12:51:53	75	15.166	XLON	00278880237EXPA1
2021-09-22 12:51:53	600	15.166	XLON	00278880238EXPA1
2021-09-22 12:52:05	1,376	15.168	XLON	00278880273EXPA1
2021-09-22 12:52:26	500	15.164	XLON	00278880326EXPA1
2021-09-22 12:52:26	125	15.164	XLON	00278880327EXPA1
2021-09-22 12:52:39	500	15.164	XLON	00278880390EXPA1
2021-09-22 12:53:36	500	15.166	XLON	00278880581EXPA1
2021-09-22 12:53:36	89	15.166	XLON	00278880582EXPA1
2021-09-22 12:53:36	329	15.166	XLON	00278880583EXPA1
2021-09-22 12:53:36	282	15.166	XLON	00278880584EXPA1
2021-09-22 12:53:36	92	15.166	XLON	00278880585EXPA1

2021-09-22 12:53:48	500	15.166	XLON	00278880612EXPA1
2021-09-22 12:54:45	117	15.166	XLON	00278880761EXPA1
2021-09-22 12:54:45	126	15.166	XLON	00278880762EXPA1
2021-09-22 12:56:00	71	15.168	XLON	00278880984EXPA1
2021-09-22 12:56:15	397	15.168	XLON	00278881011EXPA1
2021-09-22 12:56:15	125	15.168	XLON	00278881012EXPA1
2021-09-22 12:56:36	500	15.168	XLON	00278881067EXPA1
2021-09-22 12:56:36	125	15.168	XLON	00278881068EXPA1
2021-09-22 12:56:39	500	15.168	XLON	00278881071EXPA1
2021-09-22 12:57:47	323	15.172	XLON	00278881173EXPA1
2021-09-22 12:57:47	337	15.172	XLON	00278881174EXPA1
2021-09-22 12:59:37	501	15.176	CHIX	00278881432EXPA1
2021-09-22 12:59:37	64	15.176	CHIX	00278881433EXPA1
2021-09-22 12:59:37	24	15.176	CHIX	00278881434EXPA1
2021-09-22 12:59:59	18	15.174	BATE	00278881479EXPA1
2021-09-22 12:59:59	15	15.174	BATE	00278881480EXPA1
2021-09-22 13:00:01	477	15.174	BATE	00278881484EXPA1
2021-09-22 13:00:01	52	15.174	BATE	00278881485EXPA1
2021-09-22 13:00:01	43	15.176	XLON	00278881486EXPA1
2021-09-22 13:00:01	57	15.176	XLON	00278881487EXPA1
2021-09-22 13:00:01	500	15.176	XLON	00278881488EXPA1
2021-09-22 13:00:16	200	15.176	XLON	00278881514EXPA1
2021-09-22 13:00:28	500	15.176	XLON	00278881546EXPA1
2021-09-22 13:00:31	772	15.176	XLON	00278881556EXPA1
2021-09-22 13:00:33	588	15.172	XLON	00278881568EXPA1
2021-09-22 13:01:39	100	15.180	XLON	00278881710EXPA1
2021-09-22 13:02:02	128	15.174	BATE	00278881765EXPA1
2021-09-22 13:02:05	746	15.174	XLON	00278881775EXPA1
2021-09-22 13:02:51	585	15.174	XLON	00278881849EXPA1
2021-09-22 13:03:43	1,282	15.182	XLON	00278882041EXPA1
2021-09-22 13:04:36	113	15.182	XLON	00278882306EXPA1
2021-09-22 13:04:39	500	15.180	XLON	00278882315EXPA1
2021-09-22 13:04:39	125	15.180	XLON	00278882316EXPA1
2021-09-22 13:04:42	500	15.180	XLON	00278882356EXPA1
2021-09-22 13:04:45	500	15.180	XLON	00278882359EXPA1
2021-09-22 13:04:45	189	15.180	XLON	00278882360EXPA1
2021-09-22 13:04:54	500	15.180	XLON	00278882376EXPA1
2021-09-22 13:04:54	259	15.180	XLON	00278882377EXPA1
2021-09-22 13:04:54	92	15.180	XLON	00278882378EXPA1

2021-09-22 13:05:07	14	15.178	XLON	00278882409EXPA1
2021-09-22 13:05:07	238	15.178	XLON	00278882410EXPA1
2021-09-22 13:05:09	539	15.170	BATE	00278882413EXPA1
2021-09-22 13:05:13	528	15.170	XLON	00278882429EXPA1
2021-09-22 13:05:13	125	15.170	XLON	00278882430EXPA1
2021-09-22 13:05:16	76	15.170	XLON	00278882438EXPA1
2021-09-22 13:05:22	500	15.172	XLON	00278882457EXPA1
2021-09-22 13:05:22	500	15.172	XLON	00278882458EXPA1
2021-09-22 13:05:22	500	15.172	XLON	00278882459EXPA1
2021-09-22 13:05:25	163	15.172	XLON	00278882460EXPA1
2021-09-22 13:05:42	75	15.168	CHIX	00278882545EXPA1
2021-09-22 13:05:42	520	15.168	CHIX	00278882547EXPA1
2021-09-22 13:05:42	324	15.168	XLON	00278882543EXPA1
2021-09-22 13:05:42	389	15.168	XLON	00278882544EXPA1
2021-09-22 13:05:53	625	15.166	XLON	00278882633EXPA1
2021-09-22 13:05:53	125	15.166	XLON	00278882634EXPA1
2021-09-22 13:05:53	114	15.166	XLON	00278882635EXPA1
2021-09-22 13:06:02	500	15.164	XLON	00278882662EXPA1
2021-09-22 13:06:02	528	15.164	XLON	00278882663EXPA1
2021-09-22 13:06:02	847	15.164	XLON	00278882664EXPA1
2021-09-22 13:06:02	11	15.164	XLON	00278882665EXPA1
2021-09-22 13:06:05	114	15.164	XLON	00278882683EXPA1
2021-09-22 13:06:05	500	15.164	XLON	00278882684EXPA1
2021-09-22 13:06:05	528	15.164	XLON	00278882685EXPA1
2021-09-22 13:06:05	227	15.164	XLON	00278882686EXPA1
2021-09-22 13:06:08	273	15.164	XLON	00278882705EXPA1
2021-09-22 13:06:08	125	15.164	XLON	00278882706EXPA1
2021-09-22 13:06:08	500	15.164	XLON	00278882707EXPA1
2021-09-22 13:06:11	500	15.164	XLON	00278882727EXPA1
2021-09-22 13:07:08	125	15.164	XLON	00278882849EXPA1
2021-09-22 13:07:14	584	15.164	XLON	00278882859EXPA1
2021-09-22 13:09:08	116	15.164	XLON	00278883216EXPA1
2021-09-22 13:09:35	811	15.162	CHIX	00278883273EXPA1
2021-09-22 13:09:35	500	15.164	XLON	00278883274EXPA1
2021-09-22 13:09:35	298	15.164	XLON	00278883275EXPA1
2021-09-22 13:09:35	92	15.164	XLON	00278883276EXPA1
2021-09-22 13:09:49	215	15.160	XLON	00278883338EXPA1
2021-09-22 13:09:49	263	15.160	XLON	00278883339EXPA1
2021-09-22 13:09:49	229	15.160	XLON	00278883340EXPA1

2021-09-22 13:09:54	81	15.160	XLON	00278883355EXPA1
2021-09-22 13:10:38	500	15.166	XLON	00278883463EXPA1
2021-09-22 13:10:38	550	15.166	XLON	00278883464EXPA1
2021-09-22 13:10:38	425	15.166	XLON	00278883465EXPA1
2021-09-22 13:10:38	154	15.166	XLON	00278883466EXPA1
2021-09-22 13:10:41	500	15.166	XLON	00278883478EXPA1
2021-09-22 13:10:41	125	15.166	XLON	00278883479EXPA1
2021-09-22 13:10:51	500	15.162	XLON	00278883507EXPA1
2021-09-22 13:10:57	500	15.162	XLON	00278883540EXPA1
2021-09-22 13:11:33	74	15.164	XLON	00278883616EXPA1
2021-09-22 13:11:36	25	15.164	XLON	00278883620EXPA1
2021-09-22 13:11:42	113	15.164	XLON	00278883625EXPA1
2021-09-22 13:14:15	215	15.164	XLON	00278884046EXPA1
2021-09-22 13:14:30	223	15.166	XLON	00278884108EXPA1
2021-09-22 13:14:30	148	15.166	XLON	00278884109EXPA1
2021-09-22 13:14:30	125	15.166	XLON	00278884110EXPA1
2021-09-22 13:14:39	500	15.166	XLON	00278884144EXPA1
2021-09-22 13:14:39	125	15.166	XLON	00278884145EXPA1
2021-09-22 13:14:42	500	15.166	XLON	00278884147EXPA1
2021-09-22 13:14:42	500	15.166	XLON	00278884148EXPA1
2021-09-22 13:14:45	76	15.164	XLON	00278884150EXPA1
2021-09-22 13:14:45	513	15.166	XLON	00278884151EXPA1
2021-09-22 13:14:45	500	15.166	XLON	00278884152EXPA1
2021-09-22 13:15:09	504	15.162	CHIX	00278884204EXPA1
2021-09-22 13:15:10	520	15.160	BATE	00278884209EXPA1
2021-09-22 13:15:10	316	15.160	XLON	00278884208EXPA1
2021-09-22 13:15:10	238	15.160	XLON	00278884210EXPA1
2021-09-22 13:15:10	170	15.160	XLON	00278884211EXPA1
2021-09-22 13:15:15	655	15.160	XLON	00278884226EXPA1
2021-09-22 13:15:30	18	15.162	XLON	00278884245EXPA1
2021-09-22 13:16:16	76	15.162	XLON	00278884352EXPA1
2021-09-22 13:16:22	316	15.158	XLON	00278884374EXPA1
2021-09-22 13:16:22	285	15.158	XLON	00278884375EXPA1
2021-09-22 13:17:07	16	15.164	XLON	00278884487EXPA1
2021-09-22 13:17:07	697	15.164	XLON	00278884488EXPA1
2021-09-22 13:17:31	500	15.164	XLON	00278884555EXPA1
2021-09-22 13:18:28	11	15.162	CHIX	00278884752EXPA1
2021-09-22 13:18:28	120	15.162	CHIX	00278884753EXPA1
2021-09-22 13:18:28	497	15.162	CHIX	00278884754EXPA1

2021-09-22 13:18:43	95	15.162	XLON	00278884784EXPA1
2021-09-22 13:18:52	122	15.166	XLON	00278884800EXPA1
2021-09-22 13:18:52	103	15.166	XLON	00278884801EXPA1
2021-09-22 13:19:04	500	15.166	XLON	00278884851EXPA1
2021-09-22 13:19:04	125	15.166	XLON	00278884852EXPA1
2021-09-22 13:19:10	101	15.170	XLON	00278884862EXPA1
2021-09-22 13:19:10	500	15.170	XLON	00278884863EXPA1
2021-09-22 13:19:10	125	15.170	XLON	00278884864EXPA1
2021-09-22 13:19:52	135	15.170	XLON	00278885005EXPA1
2021-09-22 13:19:55	96	15.170	XLON	00278885011EXPA1
2021-09-22 13:20:52	18	15.170	XLON	00278885201EXPA1
2021-09-22 13:20:52	334	15.170	XLON	00278885202EXPA1
2021-09-22 13:21:04	395	15.170	XLON	00278885245EXPA1
2021-09-22 13:21:04	92	15.170	XLON	00278885246EXPA1
2021-09-22 13:21:33	560	15.168	BATE	00278885314EXPA1
2021-09-22 13:21:33	770	15.166	CHIX	00278885315EXPA1
2021-09-22 13:21:35	677	15.164	XLON	00278885316EXPA1
2021-09-22 13:21:40	500	15.162	XLON	00278885335EXPA1
2021-09-22 13:21:40	853	15.162	XLON	00278885336EXPA1
2021-09-22 13:21:40	125	15.162	XLON	00278885337EXPA1
2021-09-22 13:21:43	500	15.160	XLON	00278885340EXPA1
2021-09-22 13:21:43	795	15.160	XLON	00278885341EXPA1
2021-09-22 13:21:46	103	15.160	XLON	00278885344EXPA1
2021-09-22 13:21:49	538	15.160	XLON	00278885348EXPA1
2021-09-22 13:21:49	853	15.160	XLON	00278885349EXPA1
2021-09-22 13:21:58	423	15.164	XLON	00278885372EXPA1
2021-09-22 13:22:13	500	15.164	XLON	00278885418EXPA1
2021-09-22 13:22:13	518	15.164	XLON	00278885419EXPA1
2021-09-22 13:22:13	125	15.164	XLON	00278885420EXPA1
2021-09-22 13:22:13	113	15.164	XLON	00278885421EXPA1
2021-09-22 13:22:13	258	15.164	XLON	00278885422EXPA1
2021-09-22 13:22:36	109	15.160	XLON	00278885527EXPA1
2021-09-22 13:22:36	173	15.160	XLON	00278885528EXPA1
2021-09-22 13:23:02	405	15.160	XLON	00278885651EXPA1
2021-09-22 13:24:19	150	15.158	XLON	00278885958EXPA1
2021-09-22 13:24:19	126	15.158	XLON	00278885959EXPA1
2021-09-22 13:24:19	224	15.158	XLON	00278885960EXPA1
2021-09-22 13:24:19	556	15.158	XLON	00278885961EXPA1
2021-09-22 13:25:10	500	15.154	XLON	00278886130EXPA1

2021-09-22 13:25:10	500	15.154	XLON	00278886132EXPA1
2021-09-22 13:25:10	739	15.154	XLON	00278886133EXPA1
2021-09-22 13:25:40	113	15.156	XLON	00278886176EXPA1
2021-09-22 13:25:40	125	15.156	XLON	00278886177EXPA1
2021-09-22 13:25:49	501	15.156	XLON	00278886196EXPA1
2021-09-22 13:25:49	347	15.156	XLON	00278886197EXPA1
2021-09-22 13:25:49	114	15.156	XLON	00278886198EXPA1
2021-09-22 13:25:52	89	15.154	XLON	00278886219EXPA1
2021-09-22 13:26:40	58	15.156	XLON	00278886334EXPA1
2021-09-22 13:26:40	74	15.156	XLON	00278886335EXPA1
2021-09-22 13:26:46	95	15.156	XLON	00278886344EXPA1
2021-09-22 13:27:22	550	15.152	XLON	00278886412EXPA1
2021-09-22 13:27:25	500	15.154	XLON	00278886415EXPA1
2021-09-22 13:27:25	500	15.154	XLON	00278886416EXPA1
2021-09-22 13:27:28	500	15.154	XLON	00278886425EXPA1
2021-09-22 13:28:20	76	15.154	CHIX	00278886558EXPA1
2021-09-22 13:28:20	184	15.154	CHIX	00278886559EXPA1
2021-09-22 13:28:20	76	15.154	CHIX	00278886560EXPA1
2021-09-22 13:28:23	7	15.154	CHIX	00278886566EXPA1
2021-09-22 13:29:07	500	15.146	XLON	00278886667EXPA1
2021-09-22 13:29:07	125	15.146	XLON	00278886668EXPA1
2021-09-22 13:29:07	500	15.146	XLON	00278886669EXPA1
2021-09-22 13:29:07	500	15.146	XLON	00278886670EXPA1
2021-09-22 13:29:10	500	15.146	XLON	00278886681EXPA1
2021-09-22 13:29:10	646	15.146	XLON	00278886682EXPA1
2021-09-22 13:29:10	480	15.146	XLON	00278886683EXPA1
2021-09-22 13:29:10	294	15.146	XLON	00278886684EXPA1
2021-09-22 13:29:13	206	15.146	XLON	00278886701EXPA1
2021-09-22 13:29:13	125	15.146	XLON	00278886702EXPA1
2021-09-22 13:29:13	480	15.146	XLON	00278886703EXPA1
2021-09-22 13:29:13	500	15.146	XLON	00278886704EXPA1
2021-09-22 13:29:13	318	15.146	XLON	00278886705EXPA1
2021-09-22 13:30:26	1,146	15.148	BATE	00278886926EXPA1
2021-09-22 13:30:26	258	15.148	BATE	00278886927EXPA1
2021-09-22 13:32:03	289	15.152	XLON	00278887270EXPA1
2021-09-22 13:33:01	183	15.152	XLON	00278887479EXPA1
2021-09-22 13:33:01	268	15.152	XLON	00278887480EXPA1
2021-09-22 13:33:01	97	15.152	XLON	00278887481EXPA1
2021-09-22 13:33:06	500	15.150	XLON	00278887484EXPA1

2021-09-22 13:33:09	125	15.152	XLON	00278887493EXPA1
2021-09-22 13:34:51	350	15.158	XLON	00278887881EXPA1
2021-09-22 13:34:51	41	15.158	XLON	00278887882EXPA1
2021-09-22 13:35:00	500	15.158	XLON	00278887921EXPA1
2021-09-22 13:35:00	125	15.158	XLON	00278887922EXPA1
2021-09-22 13:35:03	500	15.158	XLON	00278887956EXPA1
2021-09-22 13:35:06	500	15.158	XLON	00278887971EXPA1
2021-09-22 13:35:06	500	15.158	XLON	00278887972EXPA1
2021-09-22 13:35:07	800	15.156	CHIX	00278887977EXPA1
2021-09-22 13:35:07	884	15.156	CHIX	00278887979EXPA1
2021-09-22 13:35:09	122	15.156	XLON	00278887997EXPA1
2021-09-22 13:35:09	22	15.156	XLON	00278887998EXPA1
2021-09-22 13:36:12	140	15.156	XLON	00278888147EXPA1
2021-09-22 13:36:12	600	15.156	XLON	00278888148EXPA1
2021-09-22 13:36:12	125	15.156	XLON	00278888149EXPA1
2021-09-22 13:36:12	720	15.156	XLON	00278888150EXPA1
2021-09-22 13:36:12	17	15.156	XLON	00278888151EXPA1
2021-09-22 13:37:21	13	15.156	XLON	00278888332EXPA1
2021-09-22 13:37:24	134	15.154	BATE	00278888343EXPA1
2021-09-22 13:38:21	383	15.154	XLON	00278888582EXPA1
2021-09-22 13:38:21	13	15.154	XLON	00278888583EXPA1
2021-09-22 13:38:21	113	15.156	XLON	00278888584EXPA1
2021-09-22 13:38:21	113	15.156	XLON	00278888585EXPA1
2021-09-22 13:38:21	528	15.156	XLON	00278888586EXPA1
2021-09-22 13:39:08	42	15.156	BATE	00278888705EXPA1
2021-09-22 13:39:08	296	15.156	BATE	00278888711EXPA1
2021-09-22 13:39:08	100	15.156	BATE	00278888712EXPA1
2021-09-22 13:39:18	44	15.156	XLON	00278888772EXPA1
2021-09-22 13:39:21	323	15.152	XLON	00278888782EXPA1
2021-09-22 13:39:21	114	15.152	XLON	00278888783EXPA1
2021-09-22 13:39:21	125	15.154	XLON	00278888784EXPA1
2021-09-22 13:39:21	508	15.154	XLON	00278888785EXPA1
2021-09-22 13:39:37	582	15.148	XLON	00278888860EXPA1
2021-09-22 13:39:40	500	15.146	XLON	00278888870EXPA1
2021-09-22 13:39:40	508	15.146	XLON	00278888871EXPA1
2021-09-22 13:40:08	38	15.144	XLON	00278888954EXPA1
2021-09-22 13:40:08	90	15.144	XLON	00278888955EXPA1
2021-09-22 13:40:31	125	15.142	XLON	00278889034EXPA1
2021-09-22 13:40:31	561	15.142	XLON	00278889035EXPA1

2021-09-22 13:43:02	43	15.154	CHIX	00278889479EXPA1
2021-09-22 13:43:02	501	15.154	CHIX	00278889481EXPA1
2021-09-22 13:43:02	209	15.154	XLON	00278889476EXPA1
2021-09-22 13:43:02	138	15.154	XLON	00278889477EXPA1
2021-09-22 13:43:02	285	15.154	XLON	00278889478EXPA1
2021-09-22 13:43:03	130	15.154	CHIX	00278889483EXPA1
2021-09-22 13:43:54	76	15.154	XLON	00278889582EXPA1
2021-09-22 13:43:54	600	15.154	XLON	00278889583EXPA1
2021-09-22 13:43:54	500	15.154	XLON	00278889584EXPA1
2021-09-22 13:43:54	188	15.154	XLON	00278889585EXPA1
2021-09-22 13:43:54	86	15.154	XLON	00278889586EXPA1
2021-09-22 13:43:57	34	15.154	XLON	00278889592EXPA1
2021-09-22 13:43:57	75	15.154	XLON	00278889593EXPA1
2021-09-22 13:44:54	864	15.156	XLON	00278889794EXPA1
2021-09-22 13:45:03	501	15.154	BATE	00278889838EXPA1
2021-09-22 13:45:05	739	15.152	XLON	00278889852EXPA1
2021-09-22 13:45:10	500	15.152	XLON	00278889866EXPA1
2021-09-22 13:45:10	886	15.152	XLON	00278889867EXPA1
2021-09-22 13:49:04	608	15.152	BATE	00278890496EXPA1
2021-09-22 13:49:04	1,499	15.152	CHIX	00278890495EXPA1
2021-09-22 13:49:04	58	15.152	CHIX	00278890497EXPA1
2021-09-22 13:49:04	30	15.152	CHIX	00278890498EXPA1
2021-09-22 13:49:25	500	15.152	XLON	00278890546EXPA1
2021-09-22 13:49:28	500	15.152	XLON	00278890555EXPA1
2021-09-22 13:49:53	1,016	15.152	XLON	00278890622EXPA1
2021-09-22 13:49:56	204	15.152	XLON	00278890626EXPA1
2021-09-22 13:49:59	261	15.152	XLON	00278890636EXPA1
2021-09-22 13:50:05	74	15.152	XLON	00278890668EXPA1
2021-09-22 13:50:20	378	15.152	XLON	00278890693EXPA1
2021-09-22 13:50:27	1,043	15.150	XLON	00278890710EXPA1
2021-09-22 13:50:32	99	15.150	XLON	00278890715EXPA1
2021-09-22 13:50:32	347	15.150	XLON	00278890716EXPA1
2021-09-22 13:50:35	303	15.150	XLON	00278890721EXPA1
2021-09-22 13:51:38	964	15.148	XLON	00278890908EXPA1
2021-09-22 13:51:46	500	15.150	XLON	00278890942EXPA1
2021-09-22 13:51:49	500	15.150	XLON	00278890960EXPA1
2021-09-22 13:51:49	393	15.150	XLON	00278890961EXPA1
2021-09-22 13:51:52	746	15.150	XLON	00278890975EXPA1
2021-09-22 13:51:52	113	15.150	XLON	00278890976EXPA1

2021-09-22 13:51:52	673	15.150	XLON	00278890977EXPA1
2021-09-22 13:51:55	275	15.150	XLON	00278890985EXPA1
2021-09-22 13:51:55	86	15.150	XLON	00278890986EXPA1
2021-09-22 13:51:58	166	15.150	XLON	00278891007EXPA1
2021-09-22 13:53:11	600	15.142	XLON	00278891388EXPA1
2021-09-22 13:53:11	834	15.142	XLON	00278891392EXPA1
2021-09-22 13:53:11	125	15.142	XLON	00278891397EXPA1
2021-09-22 13:53:11	992	15.142	XLON	00278891399EXPA1
2021-09-22 13:53:29	216	15.144	XLON	00278891449EXPA1
2021-09-22 13:54:05	120	15.148	XLON	00278891579EXPA1
2021-09-22 13:54:05	381	15.148	XLON	00278891580EXPA1
2021-09-22 13:54:20	500	15.148	XLON	00278891630EXPA1
2021-09-22 13:54:20	113	15.148	XLON	00278891631EXPA1
2021-09-22 13:56:08	500	15.150	XLON	00278892040EXPA1
2021-09-22 13:56:08	379	15.150	XLON	00278892041EXPA1
2021-09-22 13:56:08	387	15.150	XLON	00278892042EXPA1
2021-09-22 13:56:24	994	15.148	XLON	00278892098EXPA1
2021-09-22 13:56:41	125	15.148	XLON	00278892160EXPA1
2021-09-22 13:56:44	115	15.148	XLON	00278892170EXPA1
2021-09-22 13:56:44	125	15.148	XLON	00278892171EXPA1
2021-09-22 13:56:44	125	15.148	XLON	00278892172EXPA1
2021-09-22 13:56:44	181	15.148	XLON	00278892173EXPA1
2021-09-22 13:56:44	56	15.148	XLON	00278892174EXPA1
2021-09-22 13:57:05	500	15.146	XLON	00278892272EXPA1
2021-09-22 13:57:05	96	15.146	XLON	00278892273EXPA1
2021-09-22 13:57:05	72	15.146	XLON	00278892274EXPA1
2021-09-22 13:57:22	244	15.144	BATE	00278892328EXPA1
2021-09-22 13:57:23	113	15.146	XLON	00278892335EXPA1
2021-09-22 13:57:23	714	15.146	XLON	00278892336EXPA1
2021-09-22 13:57:23	13	15.146	XLON	00278892337EXPA1
2021-09-22 13:58:11	4	15.152	XLON	00278892541EXPA1
2021-09-22 13:58:11	6	15.152	XLON	00278892542EXPA1
2021-09-22 13:58:14	500	15.152	XLON	00278892589EXPA1
2021-09-22 13:58:14	513	15.152	XLON	00278892590EXPA1
2021-09-22 13:58:39	800	15.152	CHIX	00278892708EXPA1
2021-09-22 13:58:39	84	15.152	CHIX	00278892709EXPA1
2021-09-22 13:58:39	586	15.152	CHIX	00278892712EXPA1
2021-09-22 13:58:41	125	15.152	XLON	00278892724EXPA1
2021-09-22 13:58:41	134	15.152	XLON	00278892725EXPA1

2021-09-22 13:58:41	500	15.152	XLON	00278892726EXPA1
2021-09-22 13:58:41	1	15.152	XLON	00278892727EXPA1
2021-09-22 13:58:41	1	15.152	XLON	00278892728EXPA1
2021-09-22 13:58:59	600	15.152	XLON	00278892807EXPA1
2021-09-22 13:58:59	3	15.152	XLON	00278892808EXPA1
2021-09-22 13:58:59	3	15.152	XLON	00278892809EXPA1
2021-09-22 13:59:08	900	15.150	XLON	00278892862EXPA1
2021-09-22 13:59:08	201	15.150	XLON	00278892863EXPA1
2021-09-22 13:59:08	548	15.150	XLON	00278892864EXPA1
2021-09-22 13:59:11	215	15.146	XLON	00278892876EXPA1
2021-09-22 14:00:50	249	15.170	XLON	00278893242EXPA1
2021-09-22 14:00:50	377	15.170	XLON	00278893243EXPA1
2021-09-22 14:00:50	92	15.170	XLON	00278893244EXPA1
2021-09-22 14:00:57	69	15.170	XLON	00278893281EXPA1
2021-09-22 14:00:57	282	15.170	XLON	00278893282EXPA1
2021-09-22 14:00:57	460	15.170	XLON	00278893283EXPA1
2021-09-22 14:01:18	362	15.172	XLON	00278893341EXPA1
2021-09-22 14:01:36	500	15.172	XLON	00278893390EXPA1
2021-09-22 14:01:36	100	15.172	XLON	00278893391EXPA1
2021-09-22 14:01:36	100	15.172	XLON	00278893392EXPA1
2021-09-22 14:01:36	74	15.172	XLON	00278893393EXPA1
2021-09-22 14:01:48	13	15.174	BATE	00278893425EXPA1
2021-09-22 14:01:48	12	15.174	BATE	00278893426EXPA1
2021-09-22 14:01:48	11	15.174	BATE	00278893427EXPA1
2021-09-22 14:01:48	10	15.174	BATE	00278893428EXPA1
2021-09-22 14:01:48	9	15.174	BATE	00278893429EXPA1
2021-09-22 14:01:48	8	15.174	BATE	00278893430EXPA1
2021-09-22 14:01:48	7	15.174	BATE	00278893431EXPA1
2021-09-22 14:01:48	7	15.174	BATE	00278893432EXPA1
2021-09-22 14:01:48	6	15.174	BATE	00278893433EXPA1
2021-09-22 14:01:48	6	15.174	BATE	00278893434EXPA1
2021-09-22 14:01:48	500	15.172	XLON	00278893423EXPA1
2021-09-22 14:01:51	114	15.176	XLON	00278893456EXPA1
2021-09-22 14:02:00	834	15.180	BATE	00278893506EXPA1
2021-09-22 14:02:03	13	15.180	XLON	00278893529EXPA1
2021-09-22 14:02:06	669	15.182	XLON	00278893536EXPA1
2021-09-22 14:02:24	837	15.184	XLON	00278893620EXPA1
2021-09-22 14:02:29	527	15.180	BATE	00278893630EXPA1
2021-09-22 14:02:29	500	15.180	XLON	00278893631EXPA1

2021-09-22 14:02:29	500	15.180	XLON	00278893632EXPA1
2021-09-22 14:02:29	113	15.180	XLON	00278893633EXPA1
2021-09-22 14:02:41	148	15.178	XLON	00278893726EXPA1
2021-09-22 14:03:19	174	15.176	XLON	00278893965EXPA1
2021-09-22 14:03:19	745	15.176	XLON	00278893966EXPA1
2021-09-22 14:03:37	114	15.180	XLON	00278894117EXPA1
2021-09-22 14:03:37	190	15.180	XLON	00278894121EXPA1
2021-09-22 14:03:52	113	15.180	XLON	00278894188EXPA1
2021-09-22 14:04:32	114	15.174	XLON	00278894448EXPA1
2021-09-22 14:04:44	167	15.172	CHIX	00278894514EXPA1
2021-09-22 14:04:49	65	15.172	CHIX	00278894529EXPA1
2021-09-22 14:04:49	225	15.172	CHIX	00278894535EXPA1
2021-09-22 14:04:49	293	15.172	CHIX	00278894536EXPA1
2021-09-22 14:04:49	97	15.172	CHIX	00278894537EXPA1
2021-09-22 14:04:49	175	15.172	XLON	00278894531EXPA1
2021-09-22 14:04:49	482	15.172	XLON	00278894538EXPA1
2021-09-22 14:04:49	175	15.172	XLON	00278894539EXPA1
2021-09-22 14:05:13	166	15.168	XLON	00278894687EXPA1
2021-09-22 14:06:12	247	15.180	XLON	00278894991EXPA1
2021-09-22 14:06:12	38	15.180	XLON	00278894992EXPA1
2021-09-22 14:06:48	500	15.182	XLON	00278895096EXPA1
2021-09-22 14:06:48	479	15.182	XLON	00278895097EXPA1
2021-09-22 14:06:48	500	15.182	XLON	00278895098EXPA1
2021-09-22 14:06:48	407	15.182	XLON	00278895099EXPA1
2021-09-22 14:06:51	93	15.182	XLON	00278895113EXPA1
2021-09-22 14:06:51	190	15.182	XLON	00278895114EXPA1
2021-09-22 14:08:18	500	15.180	XLON	00278895427EXPA1
2021-09-22 14:08:21	500	15.180	XLON	00278895438EXPA1
2021-09-22 14:09:16	753	15.176	CHIX	00278895602EXPA1
2021-09-22 14:09:16	196	15.176	XLON	00278895601EXPA1
2021-09-22 14:09:16	549	15.176	XLON	00278895604EXPA1
2021-09-22 14:09:30	113	15.176	XLON	00278895658EXPA1
2021-09-22 14:10:06	193	15.180	XLON	00278895838EXPA1
2021-09-22 14:12:39	190	15.178	XLON	00278896437EXPA1
2021-09-22 14:12:42	282	15.174	BATE	00278896445EXPA1
2021-09-22 14:12:42	110	15.174	BATE	00278896446EXPA1
2021-09-22 14:12:42	257	15.174	BATE	00278896449EXPA1
2021-09-22 14:12:42	719	15.174	CHIX	00278896448EXPA1
2021-09-22 14:12:42	870	15.174	XLON	00278896447EXPA1

2021-09-22 14:12:53	501	15.172	XLON	00278896489EXPA1
2021-09-22 14:12:59	500	15.168	XLON	00278896544EXPA1
2021-09-22 14:12:59	1,031	15.168	XLON	00278896545EXPA1
2021-09-22 14:13:05	105	15.168	XLON	00278896596EXPA1
2021-09-22 14:13:23	500	15.164	XLON	00278896643EXPA1
2021-09-22 14:13:23	543	15.164	XLON	00278896644EXPA1
2021-09-22 14:13:23	1,112	15.164	XLON	00278896645EXPA1
2021-09-22 14:13:32	857	15.162	XLON	00278896681EXPA1
2021-09-22 14:13:40	234	15.162	XLON	00278896739EXPA1
2021-09-22 14:13:40	1,326	15.162	XLON	00278896740EXPA1
2021-09-22 14:14:09	783	15.162	XLON	00278896867EXPA1
2021-09-22 14:14:26	500	15.160	XLON	00278896927EXPA1
2021-09-22 14:14:29	500	15.160	XLON	00278896942EXPA1
2021-09-22 14:14:41	500	15.160	XLON	00278896981EXPA1
2021-09-22 14:14:41	191	15.160	XLON	00278896982EXPA1
2021-09-22 14:14:44	500	15.160	XLON	00278896989EXPA1
2021-09-22 14:14:44	190	15.160	XLON	00278896990EXPA1
2021-09-22 14:14:50	500	15.160	XLON	00278897004EXPA1
2021-09-22 14:14:50	500	15.160	XLON	00278897005EXPA1
2021-09-22 14:15:26	1	15.176	XLON	00278897207EXPA1
2021-09-22 14:15:26	500	15.178	XLON	00278897208EXPA1
2021-09-22 14:15:32	488	15.178	XLON	00278897232EXPA1
2021-09-22 14:15:32	500	15.178	XLON	00278897233EXPA1
2021-09-22 14:15:32	600	15.178	XLON	00278897234EXPA1
2021-09-22 14:15:32	168	15.178	XLON	00278897235EXPA1
2021-09-22 14:15:32	303	15.178	XLON	00278897236EXPA1
2021-09-22 14:15:35	500	15.178	XLON	00278897252EXPA1
2021-09-22 14:15:38	500	15.178	XLON	00278897259EXPA1
2021-09-22 14:15:41	119	15.176	XLON	00278897270EXPA1
2021-09-22 14:15:41	236	15.176	XLON	00278897271EXPA1
2021-09-22 14:15:48	303	15.172	XLON	00278897299EXPA1
2021-09-22 14:15:54	85	15.172	XLON	00278897372EXPA1
2021-09-22 14:15:54	115	15.172	XLON	00278897373EXPA1
2021-09-22 14:15:54	301	15.172	XLON	00278897374EXPA1
2021-09-22 14:15:54	503	15.174	XLON	00278897375EXPA1
2021-09-22 14:16:14	886	15.172	XLON	00278897431EXPA1
2021-09-22 14:16:43	212	15.172	XLON	00278897524EXPA1
2021-09-22 14:16:43	257	15.172	XLON	00278897525EXPA1
2021-09-22 14:16:43	322	15.172	XLON	00278897526EXPA1

2021-09-22 14:16:43	257	15.172	XLON	00278897527EXPA1
2021-09-22 14:16:43	93	15.172	XLON	00278897528EXPA1
2021-09-22 14:17:04	500	15.174	XLON	00278897595EXPA1
2021-09-22 14:17:04	500	15.174	XLON	00278897596EXPA1
2021-09-22 14:17:04	197	15.174	XLON	00278897597EXPA1
2021-09-22 14:17:04	57	15.174	XLON	00278897598EXPA1
2021-09-22 14:17:04	134	15.174	XLON	00278897599EXPA1
2021-09-22 14:17:04	41	15.174	XLON	00278897600EXPA1
2021-09-22 14:17:04	128	15.174	XLON	00278897601EXPA1
2021-09-22 14:17:04	77	15.174	XLON	00278897602EXPA1
2021-09-22 14:17:04	7	15.174	XLON	00278897603EXPA1
2021-09-22 14:17:04	77	15.174	XLON	00278897604EXPA1
2021-09-22 14:17:04	59	15.174	XLON	00278897605EXPA1
2021-09-22 14:17:04	38	15.174	XLON	00278897606EXPA1
2021-09-22 14:17:07	39	15.174	XLON	00278897610EXPA1
2021-09-22 14:17:13	62	15.170	XLON	00278897627EXPA1
2021-09-22 14:17:17	804	15.168	BATE	00278897640EXPA1
2021-09-22 14:17:17	765	15.168	XLON	00278897639EXPA1
2021-09-22 14:17:49	258	15.170	XLON	00278897758EXPA1
2021-09-22 14:18:28	500	15.170	XLON	00278897901EXPA1
2021-09-22 14:18:28	700	15.172	XLON	00278897902EXPA1
2021-09-22 14:18:28	553	15.172	XLON	00278897903EXPA1
2021-09-22 14:18:28	190	15.172	XLON	00278897904EXPA1
2021-09-22 14:18:28	401	15.172	XLON	00278897905EXPA1
2021-09-22 14:18:29	827	15.166	CHIX	00278897917EXPA1
2021-09-22 14:18:29	778	15.166	XLON	00278897918EXPA1
2021-09-22 14:18:58	785	15.164	XLON	00278898034EXPA1
2021-09-22 14:18:58	183	15.164	XLON	00278898035EXPA1
2021-09-22 14:19:24	500	15.162	XLON	00278898127EXPA1
2021-09-22 14:21:30	703	15.160	CHIX	00278898612EXPA1
2021-09-22 14:21:30	500	15.160	XLON	00278898613EXPA1
2021-09-22 14:22:06	157	15.160	XLON	00278898756EXPA1
2021-09-22 14:22:09	922	15.162	XLON	00278898793EXPA1
2021-09-22 14:22:09	157	15.162	XLON	00278898794EXPA1
2021-09-22 14:22:15	115	15.162	XLON	00278898834EXPA1
2021-09-22 14:22:15	42	15.162	XLON	00278898835EXPA1
2021-09-22 14:22:15	113	15.162	XLON	00278898838EXPA1
2021-09-22 14:22:15	90	15.162	XLON	00278898839EXPA1
2021-09-22 14:22:15	287	15.162	XLON	00278898840EXPA1

2021-09-22 14:22:15	128	15.162	XLON	00278898841EXPA1
2021-09-22 14:22:15	25	15.162	XLON	00278898842EXPA1
2021-09-22 14:22:15	81	15.162	XLON	00278898843EXPA1
2021-09-22 14:22:24	500	15.162	XLON	00278898884EXPA1
2021-09-22 14:22:24	320	15.162	XLON	00278898885EXPA1
2021-09-22 14:22:27	500	15.162	XLON	00278898889EXPA1
2021-09-22 14:22:33	412	15.162	XLON	00278898909EXPA1
2021-09-22 14:22:36	288	15.162	XLON	00278898937EXPA1
2021-09-22 14:23:11	49	15.158	BATE	00278899111EXPA1
2021-09-22 14:23:12	190	15.160	XLON	00278899115EXPA1
2021-09-22 14:23:12	600	15.160	XLON	00278899116EXPA1
2021-09-22 14:23:15	113	15.160	XLON	00278899119EXPA1
2021-09-22 14:24:09	146	15.164	BATE	00278899331EXPA1
2021-09-22 14:24:09	335	15.164	XLON	00278899332EXPA1
2021-09-22 14:24:09	370	15.164	XLON	00278899333EXPA1
2021-09-22 14:24:21	611	15.164	BATE	00278899378EXPA1
2021-09-22 14:24:23	500	15.164	XLON	00278899382EXPA1
2021-09-22 14:24:23	18	15.164	XLON	00278899383EXPA1
2021-09-22 14:24:26	581	15.164	XLON	00278899402EXPA1
2021-09-22 14:24:26	13	15.164	XLON	00278899403EXPA1
2021-09-22 14:24:26	13	15.164	XLON	00278899404EXPA1
2021-09-22 14:24:29	500	15.164	XLON	00278899428EXPA1
2021-09-22 14:24:29	543	15.164	XLON	00278899429EXPA1
2021-09-22 14:24:29	452	15.164	XLON	00278899430EXPA1
2021-09-22 14:24:29	60	15.164	XLON	00278899431EXPA1
2021-09-22 14:24:32	255	15.164	XLON	00278899462EXPA1
2021-09-22 14:24:32	601	15.164	XLON	00278899463EXPA1
2021-09-22 14:24:32	7	15.164	XLON	00278899464EXPA1
2021-09-22 14:24:32	500	15.164	XLON	00278899465EXPA1
2021-09-22 14:24:32	131	15.164	XLON	00278899466EXPA1
2021-09-22 14:24:35	216	15.164	XLON	00278899493EXPA1
2021-09-22 14:24:35	87	15.164	XLON	00278899494EXPA1
2021-09-22 14:24:35	5	15.164	XLON	00278899495EXPA1
2021-09-22 14:24:35	5	15.164	XLON	00278899496EXPA1
2021-09-22 14:24:35	145	15.164	XLON	00278899497EXPA1
2021-09-22 14:24:35	480	15.164	XLON	00278899498EXPA1
2021-09-22 14:24:35	500	15.164	XLON	00278899499EXPA1
2021-09-22 14:24:38	500	15.164	XLON	00278899516EXPA1
2021-09-22 14:24:38	182	15.164	XLON	00278899517EXPA1

2021-09-22 14:24:38	85	15.164	XLON	00278899518EXPA1
2021-09-22 14:24:41	564	15.164	XLON	00278899526EXPA1
2021-09-22 14:24:50	500	15.164	XLON	00278899553EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899554EXPA1
2021-09-22 14:24:50	2	15.164	XLON	00278899555EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899556EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899559EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899560EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899561EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899562EXPA1
2021-09-22 14:24:50	53	15.164	XLON	00278899563EXPA1
2021-09-22 14:24:50	49	15.164	XLON	00278899564EXPA1
2021-09-22 14:24:50	924	15.160	XLON	00278899572EXPA1
2021-09-22 14:25:01	74	15.160	XLON	00278899652EXPA1
2021-09-22 14:25:01	122	15.160	XLON	00278899653EXPA1
2021-09-22 14:25:01	1	15.160	XLON	00278899654EXPA1
2021-09-22 14:25:01	1	15.160	XLON	00278899655EXPA1
2021-09-22 14:25:15	200	15.160	XLON	00278899714EXPA1
2021-09-22 14:25:17	161	15.160	XLON	00278899717EXPA1
2021-09-22 14:25:17	170	15.160	XLON	00278899718EXPA1
2021-09-22 14:25:17	157	15.160	XLON	00278899719EXPA1
2021-09-22 14:25:17	99	15.160	XLON	00278899720EXPA1
2021-09-22 14:25:37	219	15.160	XLON	00278899773EXPA1
2021-09-22 14:26:04	166	15.158	CHIX	00278899877EXPA1
2021-09-22 14:26:04	355	15.158	XLON	00278899876EXPA1
2021-09-22 14:26:13	500	15.162	XLON	00278899916EXPA1
2021-09-22 14:26:16	500	15.162	XLON	00278899926EXPA1
2021-09-22 14:26:16	298	15.162	XLON	00278899927EXPA1
2021-09-22 14:26:19	107	15.162	XLON	00278899940EXPA1
2021-09-22 14:27:01	500	15.164	XLON	00278900057EXPA1
2021-09-22 14:27:04	500	15.164	XLON	00278900059EXPA1
2021-09-22 14:27:04	190	15.164	XLON	00278900060EXPA1
2021-09-22 14:27:04	258	15.164	XLON	00278900061EXPA1
2021-09-22 14:27:04	190	15.164	XLON	00278900062EXPA1
2021-09-22 14:27:04	183	15.164	XLON	00278900063EXPA1
2021-09-22 14:27:04	190	15.164	XLON	00278900064EXPA1
2021-09-22 14:27:04	500	15.164	XLON	00278900065EXPA1
2021-09-22 14:27:07	650	15.164	XLON	00278900087EXPA1
2021-09-22 14:27:07	190	15.164	XLON	00278900088EXPA1

2021-09-22 14:27:07	538	15.164	XLON	00278900089EXPA1
2021-09-22 14:27:07	53	15.164	XLON	00278900090EXPA1
2021-09-22 14:27:10	500	15.164	XLON	00278900147EXPA1
2021-09-22 14:27:10	500	15.164	XLON	00278900149EXPA1
2021-09-22 14:27:46	4	15.162	XLON	00278900350EXPA1
2021-09-22 14:28:02	531	15.158	CHIX	00278900398EXPA1
2021-09-22 14:28:02	429	15.158	XLON	00278900397EXPA1
2021-09-22 14:28:02	68	15.158	XLON	00278900399EXPA1
2021-09-22 14:28:07	146	15.156	XLON	00278900456EXPA1
2021-09-22 14:28:07	73	15.156	XLON	00278900457EXPA1
2021-09-22 14:28:07	222	15.156	XLON	00278900458EXPA1
2021-09-22 14:29:04	71	15.158	XLON	00278900732EXPA1
2021-09-22 14:29:13	754	15.158	XLON	00278900783EXPA1
2021-09-22 14:29:13	594	15.158	XLON	00278900784EXPA1
2021-09-22 14:29:16	113	15.158	XLON	00278900794EXPA1
2021-09-22 14:29:16	329	15.158	XLON	00278900795EXPA1
2021-09-22 14:29:31	874	15.154	XLON	00278900866EXPA1
2021-09-22 14:29:32	365	15.152	CHIX	00278900867EXPA1
2021-09-22 14:29:32	268	15.152	CHIX	00278900868EXPA1
2021-09-22 14:29:39	330	15.150	XLON	00278900888EXPA1
2021-09-22 14:29:53	917	15.142	BATE	00278900957EXPA1
2021-09-22 14:30:14	500	15.166	XLON	00278901278EXPA1
2021-09-22 14:30:14	500	15.166	XLON	00278901279EXPA1
2021-09-22 14:30:14	191	15.166	XLON	00278901280EXPA1
2021-09-22 14:30:14	485	15.166	XLON	00278901281EXPA1
2021-09-22 14:30:17	500	15.174	XLON	00278901309EXPA1
2021-09-22 14:30:17	190	15.174	XLON	00278901310EXPA1
2021-09-22 14:30:17	500	15.174	XLON	00278901311EXPA1
2021-09-22 14:30:17	2	15.174	XLON	00278901312EXPA1
2021-09-22 14:30:17	190	15.174	XLON	00278901313EXPA1
2021-09-22 14:30:17	500	15.174	XLON	00278901314EXPA1
2021-09-22 14:30:17	269	15.174	XLON	00278901315EXPA1
2021-09-22 14:30:26	52	15.174	XLON	00278901372EXPA1
2021-09-22 14:30:26	190	15.176	XLON	00278901373EXPA1
2021-09-22 14:30:26	649	15.176	XLON	00278901374EXPA1
2021-09-22 14:30:26	374	15.176	XLON	00278901375EXPA1
2021-09-22 14:30:29	529	15.166	XLON	00278901399EXPA1
2021-09-22 14:30:29	117	15.166	XLON	00278901400EXPA1
2021-09-22 14:30:29	235	15.166	XLON	00278901401EXPA1

2021-09-22 14:31:01	500	15.176	XLON	00278901598EXPA1
2021-09-22 14:31:02	800	15.170	XLON	00278901625EXPA1
2021-09-22 14:31:02	113	15.170	XLON	00278901629EXPA1
2021-09-22 14:31:13	117	15.182	XLON	00278901713EXPA1
2021-09-22 14:31:16	500	15.188	XLON	00278901726EXPA1
2021-09-22 14:31:37	500	15.188	XLON	00278901892EXPA1
2021-09-22 14:31:37	400	15.188	XLON	00278901893EXPA1
2021-09-22 14:31:43	500	15.184	XLON	00278901944EXPA1
2021-09-22 14:31:43	167	15.184	XLON	00278901945EXPA1
2021-09-22 14:32:04	820	15.188	XLON	00278902150EXPA1
2021-09-22 14:32:20	442	15.176	CHIX	00278902262EXPA1
2021-09-22 14:32:20	73	15.176	CHIX	00278902263EXPA1
2021-09-22 14:32:20	102	15.176	CHIX	00278902264EXPA1
2021-09-22 14:32:20	295	15.176	CHIX	00278902265EXPA1
2021-09-22 14:32:20	37	15.176	CHIX	00278902266EXPA1
2021-09-22 14:32:21	400	15.176	XLON	00278902269EXPA1
2021-09-22 14:32:21	124	15.176	XLON	00278902270EXPA1
2021-09-22 14:32:26	183	15.174	XLON	00278902289EXPA1
2021-09-22 14:32:26	327	15.174	XLON	00278902290EXPA1
2021-09-22 14:32:26	193	15.174	XLON	00278902291EXPA1
2021-09-22 14:32:49	341	15.190	XLON	00278902428EXPA1
2021-09-22 14:32:49	540	15.190	XLON	00278902429EXPA1
2021-09-22 14:33:00	500	15.190	XLON	00278902505EXPA1
2021-09-22 14:33:32	787	15.182	XLON	00278902744EXPA1
2021-09-22 14:33:40	500	15.184	XLON	00278902791EXPA1
2021-09-22 14:33:40	190	15.184	XLON	00278902792EXPA1
2021-09-22 14:33:40	470	15.184	XLON	00278902793EXPA1
2021-09-22 14:33:40	642	15.184	XLON	00278902794EXPA1
2021-09-22 14:33:40	87	15.184	XLON	00278902795EXPA1
2021-09-22 14:33:43	772	15.180	XLON	00278902817EXPA1
2021-09-22 14:33:43	123	15.180	XLON	00278902818EXPA1
2021-09-22 14:33:46	500	15.180	XLON	00278902837EXPA1
2021-09-22 14:33:52	500	15.182	XLON	00278902869EXPA1
2021-09-22 14:33:52	190	15.182	XLON	00278902870EXPA1
2021-09-22 14:33:52	500	15.182	XLON	00278902871EXPA1
2021-09-22 14:33:56	241	15.180	XLON	00278902881EXPA1
2021-09-22 14:33:56	333	15.180	XLON	00278902882EXPA1
2021-09-22 14:33:56	241	15.180	XLON	00278902883EXPA1
2021-09-22 14:34:07	600	15.192	XLON	00278902968EXPA1

2021-09-22 14:34:22	11	15.196	XLON	00278903082EXPA1
2021-09-22 14:34:24	809	15.192	BATE	00278903102EXPA1
2021-09-22 14:34:24	850	15.192	XLON	00278903103EXPA1
2021-09-22 14:34:24	36	15.192	XLON	00278903104EXPA1
2021-09-22 14:34:35	500	15.190	XLON	00278903170EXPA1
2021-09-22 14:34:35	400	15.190	XLON	00278903171EXPA1
2021-09-22 14:34:51	400	15.188	XLON	00278903261EXPA1
2021-09-22 14:34:51	479	15.184	XLON	00278903277EXPA1
2021-09-22 14:34:51	185	15.184	XLON	00278903279EXPA1
2021-09-22 14:35:08	500	15.190	XLON	00278903452EXPA1
2021-09-22 14:35:08	821	15.190	XLON	00278903453EXPA1
2021-09-22 14:35:08	753	15.190	XLON	00278903454EXPA1
2021-09-22 14:35:11	329	15.190	XLON	00278903487EXPA1
2021-09-22 14:35:11	500	15.190	XLON	00278903488EXPA1
2021-09-22 14:35:14	500	15.190	XLON	00278903511EXPA1
2021-09-22 14:35:14	500	15.190	XLON	00278903512EXPA1
2021-09-22 14:35:17	500	15.190	XLON	00278903561EXPA1
2021-09-22 14:35:17	400	15.190	XLON	00278903562EXPA1
2021-09-22 14:35:17	190	15.190	XLON	00278903563EXPA1
2021-09-22 14:35:17	500	15.190	XLON	00278903564EXPA1
2021-09-22 14:35:17	61	15.190	XLON	00278903565EXPA1
2021-09-22 14:35:49	600	15.188	CHIX	00278903744EXPA1
2021-09-22 14:35:49	600	15.188	CHIX	00278903745EXPA1
2021-09-22 14:35:49	317	15.188	CHIX	00278903746EXPA1
2021-09-22 14:36:13	1,810	15.200	XLON	00278903925EXPA1
2021-09-22 14:36:20	500	15.198	XLON	00278903974EXPA1
2021-09-22 14:36:20	190	15.198	XLON	00278903975EXPA1
2021-09-22 14:36:20	500	15.198	XLON	00278903976EXPA1
2021-09-22 14:36:20	431	15.198	XLON	00278903980EXPA1
2021-09-22 14:36:23	69	15.198	XLON	00278904001EXPA1
2021-09-22 14:36:23	190	15.198	XLON	00278904002EXPA1
2021-09-22 14:36:23	500	15.198	XLON	00278904003EXPA1
2021-09-22 14:36:23	500	15.198	XLON	00278904004EXPA1
2021-09-22 14:36:23	331	15.198	XLON	00278904005EXPA1
2021-09-22 14:36:43	487	15.192	BATE	00278904171EXPA1
2021-09-22 14:36:43	311	15.192	BATE	00278904172EXPA1
2021-09-22 14:36:43	148	15.192	XLON	00278904170EXPA1
2021-09-22 14:36:43	479	15.192	XLON	00278904173EXPA1
2021-09-22 14:36:43	211	15.192	XLON	00278904174EXPA1

2021-09-22 14:37:10	200	15.190	XLON	00278904341EXPA1
2021-09-22 14:37:15	500	15.194	XLON	00278904364EXPA1
2021-09-22 14:37:21	500	15.194	XLON	00278904397EXPA1
2021-09-22 14:37:23	510	15.190	XLON	00278904426EXPA1
2021-09-22 14:37:23	8	15.190	XLON	00278904427EXPA1
2021-09-22 14:37:31	500	15.182	XLON	00278904502EXPA1
2021-09-22 14:37:31	1,026	15.182	XLON	00278904503EXPA1
2021-09-22 14:37:34	500	15.186	XLON	00278904535EXPA1
2021-09-22 14:37:34	1,200	15.186	XLON	00278904536EXPA1
2021-09-22 14:37:34	408	15.186	XLON	00278904537EXPA1
2021-09-22 14:38:03	500	15.182	XLON	00278904706EXPA1
2021-09-22 14:38:03	2,100	15.182	XLON	00278904707EXPA1
2021-09-22 14:38:04	200	15.178	XLON	00278904720EXPA1
2021-09-22 14:38:04	200	15.178	XLON	00278904721EXPA1
2021-09-22 14:38:04	200	15.178	XLON	00278904722EXPA1
2021-09-22 14:38:04	518	15.178	XLON	00278904723EXPA1
2021-09-22 14:38:20	631	15.176	CHIX	00278904811EXPA1
2021-09-22 14:38:20	144	15.176	CHIX	00278904812EXPA1
2021-09-22 14:38:21	504	15.172	XLON	00278904820EXPA1
2021-09-22 14:38:24	400	15.174	XLON	00278904879EXPA1
2021-09-22 14:38:24	1,108	15.176	XLON	00278904880EXPA1
2021-09-22 14:38:54	188	15.190	XLON	00278905043EXPA1
2021-09-22 14:38:54	663	15.190	XLON	00278905044EXPA1
2021-09-22 14:39:08	1,169	15.198	XLON	00278905108EXPA1
2021-09-22 14:39:08	555	15.198	XLON	00278905109EXPA1
2021-09-22 14:39:11	500	15.194	XLON	00278905128EXPA1
2021-09-22 14:39:16	19	15.194	XLON	00278905160EXPA1
2021-09-22 14:39:17	314	15.194	XLON	00278905167EXPA1
2021-09-22 14:39:17	363	15.194	XLON	00278905168EXPA1
2021-09-22 14:39:31	500	15.192	XLON	00278905239EXPA1
2021-09-22 14:39:31	506	15.192	XLON	00278905240EXPA1
2021-09-22 14:39:31	506	15.192	XLON	00278905241EXPA1
2021-09-22 14:39:31	393	15.192	XLON	00278905242EXPA1
2021-09-22 14:39:49	15	15.196	XLON	00278905308EXPA1
2021-09-22 14:39:49	740	15.196	XLON	00278905309EXPA1
2021-09-22 14:39:54	500	15.194	XLON	00278905331EXPA1
2021-09-22 14:39:54	701	15.194	XLON	00278905332EXPA1
2021-09-22 14:39:54	183	15.194	XLON	00278905333EXPA1
2021-09-22 14:39:54	661	15.194	XLON	00278905334EXPA1

2021-09-22 14:40:07	733	15.204	XLON	00278905408EXPA1
2021-09-22 14:40:18	75	15.204	XLON	00278905471EXPA1
2021-09-22 14:40:18	594	15.204	XLON	00278905472EXPA1
2021-09-22 14:40:21	400	15.204	XLON	00278905478EXPA1
2021-09-22 14:40:24	595	15.198	XLON	00278905499EXPA1
2021-09-22 14:40:25	363	15.198	XLON	00278905508EXPA1
2021-09-22 14:40:40	944	15.200	XLON	00278905569EXPA1
2021-09-22 14:40:40	126	15.200	XLON	00278905570EXPA1
2021-09-22 14:41:17	66	15.198	CHIX	00278905721EXPA1
2021-09-22 14:41:17	102	15.198	CHIX	00278905722EXPA1
2021-09-22 14:41:17	127	15.198	CHIX	00278905723EXPA1
2021-09-22 14:41:17	120	15.198	CHIX	00278905724EXPA1
2021-09-22 14:41:17	321	15.198	CHIX	00278905725EXPA1
2021-09-22 14:41:25	114	15.194	XLON	00278905808EXPA1
2021-09-22 14:41:25	465	15.194	XLON	00278905809EXPA1
2021-09-22 14:41:25	810	15.194	XLON	00278905810EXPA1
2021-09-22 14:41:25	663	15.194	XLON	00278905811EXPA1
2021-09-22 14:41:25	379	15.194	XLON	00278905812EXPA1
2021-09-22 14:41:37	500	15.194	XLON	00278905835EXPA1
2021-09-22 14:41:56	500	15.186	XLON	00278905925EXPA1
2021-09-22 14:41:56	345	15.186	XLON	00278905926EXPA1
2021-09-22 14:42:20	43	15.196	XLON	00278906038EXPA1
2021-09-22 14:42:20	306	15.196	XLON	00278906039EXPA1
2021-09-22 14:42:20	221	15.196	XLON	00278906040EXPA1
2021-09-22 14:42:20	694	15.196	XLON	00278906041EXPA1
2021-09-22 14:42:30	113	15.188	XLON	00278906111EXPA1
2021-09-22 14:42:46	113	15.190	XLON	00278906201EXPA1
2021-09-22 14:42:49	119	15.190	XLON	00278906216EXPA1
2021-09-22 14:42:49	190	15.190	XLON	00278906217EXPA1
2021-09-22 14:42:53	855	15.190	BATE	00278906235EXPA1
2021-09-22 14:42:53	281	15.190	BATE	00278906236EXPA1
2021-09-22 14:42:54	188	15.190	BATE	00278906242EXPA1
2021-09-22 14:43:17	811	15.206	XLON	00278906372EXPA1
2021-09-22 14:43:25	387	15.198	XLON	00278906405EXPA1
2021-09-22 14:43:28	500	15.200	XLON	00278906409EXPA1
2021-09-22 14:43:28	500	15.200	XLON	00278906412EXPA1
2021-09-22 14:43:28	500	15.200	XLON	00278906414EXPA1
2021-09-22 14:43:37	500	15.196	XLON	00278906440EXPA1
2021-09-22 14:43:58	500	15.204	XLON	00278906559EXPA1

2021-09-22 14:43:58	600	15.204	XLON	00278906560EXPA1
2021-09-22 14:44:01	500	15.204	XLON	00278906576EXPA1
2021-09-22 14:44:01	190	15.204	XLON	00278906577EXPA1
2021-09-22 14:44:01	500	15.204	XLON	00278906578EXPA1
2021-09-22 14:44:01	190	15.204	XLON	00278906579EXPA1
2021-09-22 14:44:01	500	15.204	XLON	00278906580EXPA1
2021-09-22 14:44:01	500	15.204	XLON	00278906581EXPA1
2021-09-22 14:44:04	500	15.204	XLON	00278906590EXPA1
2021-09-22 14:44:04	190	15.204	XLON	00278906591EXPA1
2021-09-22 14:44:04	500	15.204	XLON	00278906592EXPA1
2021-09-22 14:44:04	358	15.204	XLON	00278906593EXPA1
2021-09-22 14:44:07	500	15.204	XLON	00278906601EXPA1
2021-09-22 14:44:07	500	15.204	XLON	00278906602EXPA1
2021-09-22 14:44:07	500	15.204	XLON	00278906603EXPA1
2021-09-22 14:44:07	258	15.204	XLON	00278906604EXPA1
2021-09-22 14:44:10	700	15.198	XLON	00278906621EXPA1
2021-09-22 14:44:52	500	15.200	XLON	00278906836EXPA1
2021-09-22 14:44:52	190	15.200	XLON	00278906837EXPA1
2021-09-22 14:44:52	190	15.200	XLON	00278906838EXPA1
2021-09-22 14:44:52	504	15.200	XLON	00278906839EXPA1
2021-09-22 14:44:52	500	15.200	XLON	00278906840EXPA1
2021-09-22 14:44:52	500	15.200	XLON	00278906841EXPA1
2021-09-22 14:44:52	96	15.200	XLON	00278906842EXPA1
2021-09-22 14:44:55	500	15.200	XLON	00278906856EXPA1
2021-09-22 14:44:58	400	15.198	XLON	00278906869EXPA1
2021-09-22 14:44:58	500	15.200	XLON	00278906870EXPA1
2021-09-22 14:44:58	642	15.200	XLON	00278906871EXPA1
2021-09-22 14:44:58	853	15.200	XLON	00278906872EXPA1
2021-09-22 14:44:58	245	15.200	XLON	00278906873EXPA1
2021-09-22 14:45:10	719	15.194	CHIX	00278906953EXPA1
2021-09-22 14:45:10	195	15.194	CHIX	00278906954EXPA1
2021-09-22 14:45:28	762	15.192	XLON	00278907023EXPA1
2021-09-22 14:45:28	137	15.192	XLON	00278907024EXPA1
2021-09-22 14:45:28	70	15.192	XLON	00278907025EXPA1
2021-09-22 14:46:15	500	15.204	XLON	00278907327EXPA1
2021-09-22 14:46:15	190	15.204	XLON	00278907328EXPA1
2021-09-22 14:46:15	500	15.204	XLON	00278907329EXPA1
2021-09-22 14:46:15	500	15.204	XLON	00278907330EXPA1
2021-09-22 14:46:18	500	15.202	XLON	00278907353EXPA1

2021-09-22 14:46:18	112	15.204	XLON	00278907354EXPA1
2021-09-22 14:46:18	440	15.204	XLON	00278907355EXPA1
2021-09-22 14:46:18	661	15.204	XLON	00278907356EXPA1
2021-09-22 14:46:18	305	15.204	XLON	00278907357EXPA1
2021-09-22 14:46:27	534	15.202	XLON	00278907420EXPA1
2021-09-22 14:46:36	500	15.200	XLON	00278907476EXPA1
2021-09-22 14:46:36	641	15.200	XLON	00278907477EXPA1
2021-09-22 14:46:36	166	15.200	XLON	00278907478EXPA1
2021-09-22 14:46:36	206	15.200	XLON	00278907479EXPA1
2021-09-22 14:46:39	500	15.196	XLON	00278907483EXPA1
2021-09-22 14:46:39	139	15.196	XLON	00278907484EXPA1
2021-09-22 14:46:39	127	15.196	XLON	00278907485EXPA1
2021-09-22 14:46:39	545	15.196	XLON	00278907486EXPA1
2021-09-22 14:46:47	91	15.194	BATE	00278907537EXPA1
2021-09-22 14:46:47	717	15.194	BATE	00278907538EXPA1
2021-09-22 14:46:47	400	15.194	CHIX	00278907534EXPA1
2021-09-22 14:46:47	20	15.194	CHIX	00278907535EXPA1
2021-09-22 14:46:47	970	15.194	XLON	00278907536EXPA1
2021-09-22 14:47:08	282	15.210	XLON	00278907673EXPA1
2021-09-22 14:47:08	627	15.210	XLON	00278907674EXPA1
2021-09-22 14:47:22	500	15.210	XLON	00278907761EXPA1
2021-09-22 14:47:22	189	15.210	XLON	00278907762EXPA1
2021-09-22 14:47:22	103	15.210	XLON	00278907763EXPA1
2021-09-22 14:47:22	172	15.210	XLON	00278907764EXPA1
2021-09-22 14:47:22	145	15.210	XLON	00278907765EXPA1
2021-09-22 14:47:22	232	15.210	XLON	00278907766EXPA1
2021-09-22 14:47:22	493	15.210	XLON	00278907767EXPA1
2021-09-22 14:47:22	189	15.210	XLON	00278907768EXPA1
2021-09-22 14:47:22	360	15.210	XLON	00278907769EXPA1
2021-09-22 14:47:25	190	15.206	XLON	00278907786EXPA1
2021-09-22 14:47:46	500	15.206	XLON	00278907907EXPA1
2021-09-22 14:47:46	112	15.206	XLON	00278907908EXPA1
2021-09-22 14:47:46	500	15.206	XLON	00278907909EXPA1
2021-09-22 14:47:52	500	15.206	XLON	00278907927EXPA1
2021-09-22 14:47:52	189	15.206	XLON	00278907928EXPA1
2021-09-22 14:47:52	500	15.206	XLON	00278907929EXPA1
2021-09-22 14:47:55	200	15.204	XLON	00278907942EXPA1
2021-09-22 14:47:55	100	15.204	XLON	00278907943EXPA1
2021-09-22 14:47:55	114	15.204	XLON	00278907944EXPA1

2021-09-22 14:47:55	87	15.204	XLON	00278907945EXPA1
2021-09-22 14:47:59	501	15.200	CHIX	00278907958EXPA1
2021-09-22 14:47:59	382	15.200	CHIX	00278907959EXPA1
2021-09-22 14:48:04	384	15.194	XLON	00278908031EXPA1
2021-09-22 14:48:04	140	15.194	XLON	00278908032EXPA1
2021-09-22 14:48:04	142	15.194	XLON	00278908033EXPA1
2021-09-22 14:48:04	1,458	15.194	XLON	00278908034EXPA1
2021-09-22 14:48:16	500	15.194	XLON	00278908111EXPA1
2021-09-22 14:48:38	500	15.194	XLON	00278908229EXPA1
2021-09-22 14:48:52	150	15.190	XLON	00278908330EXPA1
2021-09-22 14:48:52	224	15.190	XLON	00278908339EXPA1
2021-09-22 14:48:52	108	15.190	XLON	00278908340EXPA1
2021-09-22 14:48:52	19	15.190	XLON	00278908341EXPA1
2021-09-22 14:48:55	11	15.188	XLON	00278908356EXPA1
2021-09-22 14:48:57	4	15.184	XLON	00278908362EXPA1
2021-09-22 14:48:57	798	15.184	XLON	00278908363EXPA1
2021-09-22 14:49:02	239	15.182	XLON	00278908399EXPA1
2021-09-22 14:49:02	262	15.182	XLON	00278908400EXPA1
2021-09-22 14:49:02	500	15.184	XLON	00278908401EXPA1
2021-09-22 14:49:02	190	15.184	XLON	00278908402EXPA1
2021-09-22 14:49:02	612	15.184	XLON	00278908403EXPA1
2021-09-22 14:49:02	367	15.184	XLON	00278908404EXPA1
2021-09-22 14:49:23	913	15.192	XLON	00278908546EXPA1
2021-09-22 14:49:31	119	15.188	XLON	00278908603EXPA1
2021-09-22 14:49:31	190	15.188	XLON	00278908604EXPA1
2021-09-22 14:49:45	600	15.190	XLON	00278908697EXPA1
2021-09-22 14:49:45	311	15.190	XLON	00278908698EXPA1
2021-09-22 14:49:45	675	15.190	XLON	00278908699EXPA1
2021-09-22 14:50:06	732	15.200	XLON	00278908822EXPA1
2021-09-22 14:50:17	500	15.210	XLON	00278908891EXPA1
2021-09-22 14:50:17	249	15.210	XLON	00278908892EXPA1
2021-09-22 14:50:17	44	15.210	XLON	00278908893EXPA1
2021-09-22 14:50:17	196	15.210	XLON	00278908894EXPA1
2021-09-22 14:50:17	190	15.210	XLON	00278908895EXPA1
2021-09-22 14:50:17	259	15.210	XLON	00278908896EXPA1
2021-09-22 14:50:17	141	15.210	XLON	00278908897EXPA1
2021-09-22 14:50:17	585	15.210	XLON	00278908898EXPA1
2021-09-22 14:50:17	126	15.210	XLON	00278908899EXPA1
2021-09-22 14:50:17	190	15.210	XLON	00278908900EXPA1

2021-09-22 14:50:17	4	15.210	XLON	00278908901EXPA1
2021-09-22 14:50:28	216	15.212	XLON	00278908957EXPA1
2021-09-22 14:50:37	500	15.212	XLON	00278908996EXPA1
2021-09-22 14:50:37	346	15.214	XLON	00278908997EXPA1
2021-09-22 14:50:40	500	15.212	XLON	00278909027EXPA1
2021-09-22 14:50:40	149	15.212	XLON	00278909030EXPA1
2021-09-22 14:50:40	149	15.212	XLON	00278909033EXPA1
2021-09-22 14:50:40	238	15.212	XLON	00278909034EXPA1
2021-09-22 14:50:40	96	15.212	XLON	00278909037EXPA1
2021-09-22 14:50:40	155	15.212	XLON	00278909040EXPA1
2021-09-22 14:50:40	144	15.212	XLON	00278909041EXPA1
2021-09-22 14:50:41	275	15.212	XLON	00278909042EXPA1
2021-09-22 14:50:41	33	15.212	XLON	00278909043EXPA1
2021-09-22 14:51:07	208	15.214	XLON	00278909226EXPA1
2021-09-22 14:51:07	80	15.214	XLON	00278909227EXPA1
2021-09-22 14:51:07	121	15.214	XLON	00278909228EXPA1
2021-09-22 14:51:07	92	15.214	XLON	00278909229EXPA1
2021-09-22 14:51:07	589	15.214	XLON	00278909230EXPA1
2021-09-22 14:51:07	14	15.214	XLON	00278909231EXPA1
2021-09-22 14:51:45	1,455	15.210	XLON	00278909402EXPA1
2021-09-22 14:52:02	500	15.216	XLON	00278909473EXPA1
2021-09-22 14:52:02	190	15.216	XLON	00278909474EXPA1
2021-09-22 14:52:07	359	15.216	XLON	00278909518EXPA1
2021-09-22 14:52:07	966	15.216	XLON	00278909519EXPA1
2021-09-22 14:53:00	84	15.210	XLON	00278909834EXPA1
2021-09-22 14:53:01	301	15.210	CHIX	00278909847EXPA1
2021-09-22 14:53:01	1,098	15.210	CHIX	00278909848EXPA1
2021-09-22 14:53:03	571	15.210	XLON	00278909863EXPA1
2021-09-22 14:53:03	300	15.210	XLON	00278909864EXPA1
2021-09-22 14:53:03	364	15.210	XLON	00278909865EXPA1
2021-09-22 14:53:03	303	15.210	XLON	00278909866EXPA1
2021-09-22 14:53:10	406	15.210	XLON	00278909905EXPA1
2021-09-22 14:53:10	1,265	15.210	XLON	00278909906EXPA1
2021-09-22 14:53:50	113	15.208	XLON	00278910135EXPA1
2021-09-22 14:53:50	500	15.208	XLON	00278910136EXPA1
2021-09-22 14:53:50	500	15.208	XLON	00278910137EXPA1
2021-09-22 14:53:50	29	15.208	XLON	00278910138EXPA1
2021-09-22 14:54:13	500	15.220	XLON	00278910287EXPA1
2021-09-22 14:54:13	359	15.220	XLON	00278910288EXPA1

2021-09-22 14:54:13	190	15.220	XLON	00278910289EXPA1
2021-09-22 14:54:13	287	15.220	XLON	00278910290EXPA1
2021-09-22 14:54:13	500	15.220	XLON	00278910291EXPA1
2021-09-22 14:54:13	515	15.220	XLON	00278910292EXPA1
2021-09-22 14:54:22	1,290	15.212	BATE	00278910348EXPA1
2021-09-22 14:54:22	131	15.212	BATE	00278910349EXPA1
2021-09-22 14:54:22	2	15.212	BATE	00278910350EXPA1
2021-09-22 14:54:43	500	15.212	XLON	00278910451EXPA1
2021-09-22 14:54:44	500	15.212	XLON	00278910452EXPA1
2021-09-22 14:54:44	540	15.212	XLON	00278910453EXPA1
2021-09-22 14:55:16	112	15.218	XLON	00278910618EXPA1
2021-09-22 14:55:16	210	15.218	XLON	00278910619EXPA1
2021-09-22 14:55:16	520	15.218	XLON	00278910620EXPA1
2021-09-22 14:55:16	1,078	15.218	XLON	00278910621EXPA1
2021-09-22 14:55:16	70	15.218	XLON	00278910622EXPA1
2021-09-22 14:55:37	145	15.214	CHIX	00278910717EXPA1
2021-09-22 14:55:37	155	15.214	CHIX	00278910718EXPA1
2021-09-22 14:55:37	195	15.214	CHIX	00278910719EXPA1
2021-09-22 14:55:37	106	15.214	CHIX	00278910720EXPA1
2021-09-22 14:55:37	70	15.214	CHIX	00278910721EXPA1
2021-09-22 14:55:37	65	15.214	CHIX	00278910722EXPA1
2021-09-22 14:55:51	836	15.220	XLON	00278910800EXPA1
2021-09-22 14:55:51	31	15.220	XLON	00278910801EXPA1
2021-09-22 14:55:51	623	15.220	XLON	00278910802EXPA1
2021-09-22 14:55:51	31	15.220	XLON	00278910803EXPA1
2021-09-22 14:56:52	114	15.212	XLON	00278911313EXPA1
2021-09-22 14:56:52	437	15.212	XLON	00278911314EXPA1
2021-09-22 14:57:07	325	15.214	XLON	00278911417EXPA1
2021-09-22 14:57:07	3,402	15.214	XLON	00278911418EXPA1
2021-09-22 14:57:52	631	15.210	XLON	00278911601EXPA1
2021-09-22 14:57:58	1,533	15.210	XLON	00278911612EXPA1
2021-09-22 14:58:27	708	15.214	CHIX	00278911818EXPA1
2021-09-22 14:58:27	789	15.214	XLON	00278911819EXPA1
2021-09-22 14:58:49	1,032	15.212	XLON	00278911933EXPA1
2021-09-22 14:58:49	438	15.212	XLON	00278911934EXPA1
2021-09-22 14:59:07	13	15.208	BATE	00278912014EXPA1
2021-09-22 14:59:07	84	15.208	BATE	00278912015EXPA1
2021-09-22 14:59:07	721	15.208	BATE	00278912016EXPA1
2021-09-22 14:59:13	655	15.208	XLON	00278912046EXPA1

2021-09-22 14:59:13	1,113	15.208	XLON	00278912047EXPA1
2021-09-22 15:00:03	112	15.206	XLON	00278912431EXPA1
2021-09-22 15:00:12	1,197	15.206	XLON	00278912473EXPA1
2021-09-22 15:00:12	1,847	15.206	XLON	00278912474EXPA1
2021-09-22 15:00:45	500	15.204	XLON	00278912637EXPA1
2021-09-22 15:00:45	500	15.204	XLON	00278912638EXPA1
2021-09-22 15:00:45	500	15.204	XLON	00278912639EXPA1
2021-09-22 15:00:45	577	15.204	XLON	00278912640EXPA1
2021-09-22 15:01:16	173	15.196	XLON	00278912868EXPA1
2021-09-22 15:01:16	1,314	15.196	XLON	00278912869EXPA1
2021-09-22 15:01:16	688	15.196	XLON	00278912870EXPA1
2021-09-22 15:01:19	628	15.192	CHIX	00278912871EXPA1
2021-09-22 15:01:19	284	15.192	CHIX	00278912872EXPA1
2021-09-22 15:02:01	500	15.198	XLON	00278913039EXPA1
2021-09-22 15:02:01	196	15.198	XLON	00278913040EXPA1
2021-09-22 15:02:01	114	15.198	XLON	00278913041EXPA1
2021-09-22 15:02:01	169	15.198	XLON	00278913042EXPA1
2021-09-22 15:02:07	400	15.192	XLON	00278913076EXPA1
2021-09-22 15:02:07	500	15.192	XLON	00278913077EXPA1
2021-09-22 15:02:07	402	15.192	XLON	00278913078EXPA1
2021-09-22 15:02:29	107	15.202	XLON	00278913223EXPA1
2021-09-22 15:02:29	1,400	15.202	XLON	00278913224EXPA1
2021-09-22 15:02:29	842	15.202	XLON	00278913226EXPA1
2021-09-22 15:03:02	522	15.196	BATE	00278913500EXPA1
2021-09-22 15:03:02	365	15.196	BATE	00278913501EXPA1
2021-09-22 15:03:02	1,227	15.196	XLON	00278913502EXPA1
2021-09-22 15:03:02	53	15.198	XLON	00278913503EXPA1
2021-09-22 15:03:25	144	15.196	XLON	00278913627EXPA1
2021-09-22 15:03:25	712	15.196	XLON	00278913628EXPA1
2021-09-22 15:03:25	398	15.196	XLON	00278913629EXPA1
2021-09-22 15:03:25	117	15.192	XLON	00278913630EXPA1
2021-09-22 15:03:25	813	15.192	XLON	00278913631EXPA1
2021-09-22 15:03:25	117	15.192	XLON	00278913632EXPA1
2021-09-22 15:04:12	741	15.212	CHIX	00278913958EXPA1
2021-09-22 15:04:12	2,288	15.212	XLON	00278913957EXPA1
2021-09-22 15:04:12	674	15.212	XLON	00278913959EXPA1
2021-09-22 15:04:42	123	15.212	XLON	00278914068EXPA1
2021-09-22 15:04:42	624	15.212	XLON	00278914069EXPA1
2021-09-22 15:04:42	374	15.212	XLON	00278914070EXPA1

2021-09-22 15:04:42	189	15.212	XLON	00278914071EXPA1
2021-09-22 15:04:42	121	15.212	XLON	00278914072EXPA1
2021-09-22 15:04:42	482	15.212	XLON	00278914073EXPA1
2021-09-22 15:05:08	88	15.212	XLON	00278914177EXPA1
2021-09-22 15:05:08	790	15.212	XLON	00278914178EXPA1
2021-09-22 15:05:08	88	15.212	XLON	00278914179EXPA1
2021-09-22 15:05:43	500	15.208	XLON	00278914319EXPA1
2021-09-22 15:05:43	500	15.208	XLON	00278914320EXPA1
2021-09-22 15:05:49	560	15.204	CHIX	00278914366EXPA1
2021-09-22 15:05:49	1,152	15.204	XLON	00278914367EXPA1
2021-09-22 15:05:49	235	15.204	XLON	00278914368EXPA1
2021-09-22 15:05:49	300	15.204	XLON	00278914369EXPA1
2021-09-22 15:06:23	500	15.186	XLON	00278914567EXPA1
2021-09-22 15:06:23	154	15.186	XLON	00278914568EXPA1
2021-09-22 15:06:33	500	15.188	XLON	00278914603EXPA1
2021-09-22 15:06:33	190	15.188	XLON	00278914604EXPA1
2021-09-22 15:06:33	77	15.188	XLON	00278914605EXPA1
2021-09-22 15:06:33	289	15.188	XLON	00278914606EXPA1
2021-09-22 15:06:33	689	15.188	XLON	00278914607EXPA1
2021-09-22 15:06:33	77	15.188	XLON	00278914608EXPA1
2021-09-22 15:07:01	163	15.184	XLON	00278914711EXPA1
2021-09-22 15:07:01	426	15.184	XLON	00278914712EXPA1
2021-09-22 15:07:01	215	15.184	XLON	00278914713EXPA1
2021-09-22 15:07:12	873	15.182	BATE	00278914768EXPA1
2021-09-22 15:07:18	500	15.176	XLON	00278914798EXPA1
2021-09-22 15:07:18	113	15.176	XLON	00278914799EXPA1
2021-09-22 15:07:26	1,275	15.174	XLON	00278914830EXPA1
2021-09-22 15:07:47	807	15.166	CHIX	00278914945EXPA1
2021-09-22 15:08:02	599	15.166	XLON	00278915025EXPA1
2021-09-22 15:08:03	220	15.168	XLON	00278915028EXPA1
2021-09-22 15:08:03	1,616	15.168	XLON	00278915029EXPA1
2021-09-22 15:08:53	2,400	15.168	XLON	00278915285EXPA1
2021-09-22 15:09:19	47	15.164	XLON	00278915422EXPA1
2021-09-22 15:09:19	979	15.164	XLON	00278915423EXPA1
2021-09-22 15:09:50	616	15.164	XLON	00278915552EXPA1
2021-09-22 15:09:50	121	15.164	XLON	00278915553EXPA1
2021-09-22 15:09:51	91	15.164	XLON	00278915557EXPA1
2021-09-22 15:09:51	219	15.164	XLON	00278915558EXPA1
2021-09-22 15:09:51	1,053	15.164	XLON	00278915559EXPA1

2021-09-22 15:10:23	781	15.166	XLON	00278915721EXPA1
2021-09-22 15:10:26	1,043	15.166	XLON	00278915757EXPA1
2021-09-22 15:10:45	28	15.150	BATE	00278915884EXPA1
2021-09-22 15:10:45	10	15.150	BATE	00278915885EXPA1
2021-09-22 15:10:45	657	15.150	BATE	00278915886EXPA1
2021-09-22 15:11:02	68	15.158	XLON	00278915972EXPA1
2021-09-22 15:11:08	9	15.160	XLON	00278916011EXPA1
2021-09-22 15:11:11	500	15.160	XLON	00278916019EXPA1
2021-09-22 15:11:11	191	15.160	XLON	00278916020EXPA1
2021-09-22 15:11:11	500	15.160	XLON	00278916021EXPA1
2021-09-22 15:11:11	500	15.160	XLON	00278916022EXPA1
2021-09-22 15:11:11	500	15.160	XLON	00278916023EXPA1
2021-09-22 15:11:11	604	15.160	XLON	00278916024EXPA1
2021-09-22 15:11:31	231	15.150	CHIX	00278916096EXPA1
2021-09-22 15:11:31	743	15.150	CHIX	00278916097EXPA1
2021-09-22 15:11:55	287	15.160	XLON	00278916282EXPA1
2021-09-22 15:11:55	334	15.160	XLON	00278916283EXPA1
2021-09-22 15:11:55	375	15.160	XLON	00278916284EXPA1
2021-09-22 15:11:55	906	15.160	XLON	00278916285EXPA1
2021-09-22 15:11:55	376	15.160	XLON	00278916286EXPA1
2021-09-22 15:12:22	677	15.146	XLON	00278916414EXPA1
2021-09-22 15:12:22	126	15.146	XLON	00278916415EXPA1
2021-09-22 15:12:57	1,048	15.154	XLON	00278916572EXPA1
2021-09-22 15:12:57	411	15.154	XLON	00278916573EXPA1
2021-09-22 15:12:57	117	15.154	XLON	00278916575EXPA1
2021-09-22 15:12:57	941	15.154	XLON	00278916577EXPA1
2021-09-22 15:13:27	239	15.142	CHIX	00278916766EXPA1
2021-09-22 15:13:27	89	15.142	CHIX	00278916768EXPA1
2021-09-22 15:13:27	61	15.142	CHIX	00278916769EXPA1
2021-09-22 15:13:27	53	15.142	CHIX	00278916771EXPA1
2021-09-22 15:13:27	62	15.142	CHIX	00278916773EXPA1
2021-09-22 15:13:27	239	15.142	CHIX	00278916774EXPA1
2021-09-22 15:13:27	374	15.142	XLON	00278916767EXPA1
2021-09-22 15:13:27	206	15.142	XLON	00278916770EXPA1
2021-09-22 15:13:27	214	15.142	XLON	00278916772EXPA1
2021-09-22 15:13:27	84	15.142	XLON	00278916775EXPA1
2021-09-22 15:13:27	74	15.142	XLON	00278916776EXPA1
2021-09-22 15:13:27	73	15.142	XLON	00278916777EXPA1
2021-09-22 15:13:40	776	15.142	XLON	00278916845EXPA1

2021-09-22 15:13:59	269	15.142	XLON	00278916952EXPA1
2021-09-22 15:13:59	64	15.142	XLON	00278916953EXPA1
2021-09-22 15:13:59	66	15.142	XLON	00278916954EXPA1
2021-09-22 15:13:59	518	15.142	XLON	00278916955EXPA1
2021-09-22 15:14:03	230	15.134	BATE	00278916981EXPA1
2021-09-22 15:14:25	224	15.152	XLON	00278917119EXPA1
2021-09-22 15:14:25	1,677	15.152	XLON	00278917121EXPA1
2021-09-22 15:15:05	500	15.164	XLON	00278917373EXPA1
2021-09-22 15:15:12	592	15.162	XLON	00278917400EXPA1
2021-09-22 15:15:12	237	15.162	XLON	00278917401EXPA1
2021-09-22 15:15:12	1,586	15.162	XLON	00278917402EXPA1
2021-09-22 15:15:37	47	15.154	XLON	00278917566EXPA1
2021-09-22 15:15:37	930	15.154	XLON	00278917567EXPA1
2021-09-22 15:15:37	82	15.154	XLON	00278917568EXPA1
2021-09-22 15:16:01	725	15.158	CHIX	00278917663EXPA1
2021-09-22 15:16:01	616	15.158	XLON	00278917662EXPA1
2021-09-22 15:16:01	154	15.158	XLON	00278917664EXPA1
2021-09-22 15:16:22	1,017	15.162	XLON	00278917779EXPA1
2021-09-22 15:16:22	136	15.162	XLON	00278917780EXPA1
2021-09-22 15:16:22	746	15.162	XLON	00278917781EXPA1
2021-09-22 15:16:53	560	15.158	XLON	00278917975EXPA1
2021-09-22 15:16:53	1,185	15.158	XLON	00278917976EXPA1
2021-09-22 15:17:25	360	15.166	XLON	00278918226EXPA1
2021-09-22 15:17:25	426	15.166	XLON	00278918227EXPA1
2021-09-22 15:17:25	500	15.166	XLON	00278918229EXPA1
2021-09-22 15:17:25	51	15.166	XLON	00278918230EXPA1
2021-09-22 15:17:25	61	15.166	XLON	00278918232EXPA1
2021-09-22 15:17:25	39	15.166	XLON	00278918233EXPA1
2021-09-22 15:17:25	51	15.166	XLON	00278918237EXPA1
2021-09-22 15:17:25	3	15.166	XLON	00278918240EXPA1
2021-09-22 15:17:25	162	15.166	XLON	00278918243EXPA1
2021-09-22 15:17:25	220	15.166	XLON	00278918245EXPA1
2021-09-22 15:17:58	215	15.158	XLON	00278918420EXPA1
2021-09-22 15:17:58	232	15.158	XLON	00278918421EXPA1
2021-09-22 15:17:58	1,487	15.158	XLON	00278918422EXPA1
2021-09-22 15:18:23	948	15.154	BATE	00278918713EXPA1
2021-09-22 15:18:42	2,310	15.156	XLON	00278918830EXPA1
2021-09-22 15:18:44	717	15.152	CHIX	00278918837EXPA1
2021-09-22 15:19:31	167	15.158	XLON	00278919070EXPA1

2021-09-22 15:19:31	2,213	15.158	XLON	00278919071EXPA1
2021-09-22 15:20:06	184	15.158	XLON	00278919284EXPA1
2021-09-22 15:20:06	753	15.158	XLON	00278919285EXPA1
2021-09-22 15:20:06	244	15.158	XLON	00278919286EXPA1
2021-09-22 15:20:06	641	15.158	XLON	00278919287EXPA1
2021-09-22 15:20:06	500	15.158	XLON	00278919288EXPA1
2021-09-22 15:20:06	22	15.158	XLON	00278919289EXPA1
2021-09-22 15:20:40	371	15.164	XLON	00278919457EXPA1
2021-09-22 15:20:40	431	15.164	XLON	00278919458EXPA1
2021-09-22 15:21:10	197	15.162	XLON	00278919704EXPA1
2021-09-22 15:21:10	1,500	15.162	XLON	00278919705EXPA1
2021-09-22 15:21:10	688	15.162	XLON	00278919706EXPA1
2021-09-22 15:21:16	826	15.158	CHIX	00278919754EXPA1
2021-09-22 15:21:31	956	15.152	BATE	00278919848EXPA1
2021-09-22 15:21:48	500	15.142	XLON	00278919939EXPA1
2021-09-22 15:21:48	190	15.142	XLON	00278919940EXPA1
2021-09-22 15:21:55	378	15.146	XLON	00278920001EXPA1
2021-09-22 15:21:55	426	15.146	XLON	00278920002EXPA1
2021-09-22 15:21:55	516	15.146	XLON	00278920003EXPA1
2021-09-22 15:21:55	115	15.146	XLON	00278920004EXPA1
2021-09-22 15:21:55	313	15.146	XLON	00278920005EXPA1
2021-09-22 15:22:23	168	15.136	XLON	00278920283EXPA1
2021-09-22 15:22:23	828	15.136	XLON	00278920284EXPA1
2021-09-22 15:22:50	110	15.142	XLON	00278920391EXPA1
2021-09-22 15:22:50	633	15.142	XLON	00278920392EXPA1
2021-09-22 15:22:53	500	15.144	XLON	00278920402EXPA1
2021-09-22 15:22:53	305	15.144	XLON	00278920404EXPA1
2021-09-22 15:22:53	358	15.144	XLON	00278920406EXPA1
2021-09-22 15:22:53	305	15.144	XLON	00278920410EXPA1
2021-09-22 15:23:39	246	15.156	XLON	00278920648EXPA1
2021-09-22 15:23:39	2,108	15.156	XLON	00278920649EXPA1
2021-09-22 15:23:48	575	15.150	CHIX	00278920699EXPA1
2021-09-22 15:23:56	197	15.150	CHIX	00278920710EXPA1
2021-09-22 15:24:31	73	15.154	XLON	00278920883EXPA1
2021-09-22 15:24:44	500	15.156	XLON	00278920989EXPA1
2021-09-22 15:24:44	255	15.156	XLON	00278920990EXPA1
2021-09-22 15:24:44	1,997	15.156	XLON	00278920991EXPA1
2021-09-22 15:24:44	382	15.156	XLON	00278920992EXPA1
2021-09-22 15:25:11	500	15.160	XLON	00278921207EXPA1

2021-09-22 15:25:11	190	15.162	XLON	00278921208EXPA1
2021-09-22 15:25:11	967	15.162	XLON	00278921209EXPA1
2021-09-22 15:25:11	359	15.162	XLON	00278921210EXPA1
2021-09-22 15:25:11	236	15.162	XLON	00278921211EXPA1
2021-09-22 15:25:48	500	15.160	XLON	00278921492EXPA1
2021-09-22 15:25:48	600	15.160	XLON	00278921493EXPA1
2021-09-22 15:25:48	265	15.160	XLON	00278921494EXPA1
2021-09-22 15:25:58	700	15.160	BATE	00278921531EXPA1
2021-09-22 15:25:58	221	15.160	BATE	00278921533EXPA1
2021-09-22 15:25:58	198	15.160	XLON	00278921532EXPA1
2021-09-22 15:25:58	375	15.160	XLON	00278921534EXPA1
2021-09-22 15:26:33	500	15.156	XLON	00278921743EXPA1
2021-09-22 15:26:33	672	15.156	XLON	00278921744EXPA1
2021-09-22 15:26:38	649	15.156	XLON	00278921763EXPA1
2021-09-22 15:26:38	324	15.156	XLON	00278921764EXPA1
2021-09-22 15:27:03	7	15.156	XLON	00278921950EXPA1
2021-09-22 15:27:03	1,888	15.156	XLON	00278921951EXPA1
2021-09-22 15:27:35	275	15.144	XLON	00278922136EXPA1
2021-09-22 15:27:35	183	15.144	XLON	00278922137EXPA1
2021-09-22 15:27:35	113	15.144	XLON	00278922138EXPA1
2021-09-22 15:27:37	567	15.146	XLON	00278922145EXPA1
2021-09-22 15:27:37	707	15.146	XLON	00278922146EXPA1
2021-09-22 15:28:09	500	15.134	XLON	00278922337EXPA1
2021-09-22 15:28:09	380	15.134	XLON	00278922338EXPA1
2021-09-22 15:28:10	94	15.134	XLON	00278922340EXPA1
2021-09-22 15:28:10	741	15.134	XLON	00278922341EXPA1
2021-09-22 15:28:15	1,021	15.130	CHIX	00278922404EXPA1
2021-09-22 15:28:54	872	15.132	XLON	00278922579EXPA1
2021-09-22 15:28:54	1,975	15.132	XLON	00278922580EXPA1
2021-09-22 15:29:26	556	15.122	BATE	00278922808EXPA1
2021-09-22 15:29:26	97	15.126	CHIX	00278922804EXPA1
2021-09-22 15:29:26	49	15.126	CHIX	00278922805EXPA1
2021-09-22 15:29:26	45	15.126	CHIX	00278922806EXPA1
2021-09-22 15:29:26	446	15.126	CHIX	00278922807EXPA1
2021-09-22 15:29:36	2,237	15.122	XLON	00278922886EXPA1
2021-09-22 15:30:25	429	15.122	XLON	00278923109EXPA1
2021-09-22 15:30:25	2,114	15.122	XLON	00278923110EXPA1
2021-09-22 15:30:47	899	15.116	XLON	00278923243EXPA1
2021-09-22 15:31:08	1,078	15.126	XLON	00278923359EXPA1

2021-09-22 15:31:08	1,103	15.126	XLON	00278923360EXPA1
2021-09-22 15:31:42	500	15.118	XLON	00278923522EXPA1
2021-09-22 15:31:42	644	15.118	XLON	00278923523EXPA1
2021-09-22 15:31:42	633	15.118	XLON	00278923524EXPA1
2021-09-22 15:31:51	665	15.112	CHIX	00278923551EXPA1
2021-09-22 15:32:11	888	15.102	XLON	00278923665EXPA1
2021-09-22 15:32:11	117	15.102	XLON	00278923666EXPA1
2021-09-22 15:32:30	210	15.102	XLON	00278923783EXPA1
2021-09-22 15:32:30	153	15.102	XLON	00278923784EXPA1
2021-09-22 15:32:30	1,403	15.102	XLON	00278923785EXPA1
2021-09-22 15:32:30	223	15.102	XLON	00278923786EXPA1
2021-09-22 15:32:59	478	15.088	XLON	00278923924EXPA1
2021-09-22 15:32:59	1,461	15.088	XLON	00278923925EXPA1
2021-09-22 15:33:15	909	15.086	BATE	00278924072EXPA1
2021-09-22 15:33:33	7	15.092	XLON	00278924129EXPA1
2021-09-22 15:33:33	1,759	15.092	XLON	00278924130EXPA1
2021-09-22 15:33:33	95	15.092	XLON	00278924131EXPA1
2021-09-22 15:34:14	301	15.102	XLON	00278924429EXPA1
2021-09-22 15:34:14	1,263	15.102	XLON	00278924430EXPA1
2021-09-22 15:34:14	82	15.102	XLON	00278924431EXPA1
2021-09-22 15:34:14	734	15.102	XLON	00278924432EXPA1
2021-09-22 15:34:44	500	15.110	XLON	00278924633EXPA1
2021-09-22 15:34:44	169	15.110	XLON	00278924634EXPA1
2021-09-22 15:34:44	130	15.110	XLON	00278924635EXPA1
2021-09-22 15:34:44	138	15.110	XLON	00278924636EXPA1
2021-09-22 15:34:44	725	15.110	XLON	00278924637EXPA1
2021-09-22 15:34:44	47	15.110	XLON	00278924638EXPA1
2021-09-22 15:34:44	158	15.110	XLON	00278924639EXPA1
2021-09-22 15:35:31	234	15.112	XLON	00278924861EXPA1
2021-09-22 15:35:31	705	15.112	XLON	00278924862EXPA1
2021-09-22 15:35:31	665	15.112	XLON	00278924863EXPA1
2021-09-22 15:35:31	795	15.112	XLON	00278924865EXPA1
2021-09-22 15:35:43	611	15.114	CHIX	00278924933EXPA1
2021-09-22 15:35:49	859	15.114	CHIX	00278924951EXPA1
2021-09-22 15:35:53	100	15.116	XLON	00278924973EXPA1
2021-09-22 15:35:53	100	15.116	XLON	00278924974EXPA1
2021-09-22 15:35:53	352	15.116	XLON	00278924976EXPA1
2021-09-22 15:35:53	1,136	15.116	XLON	00278924977EXPA1
2021-09-22 15:36:21	44	15.120	XLON	00278925120EXPA1

2021-09-22 15:36:21	100	15.120	XLON	00278925122EXPA1
2021-09-22 15:36:21	100	15.120	XLON	00278925123EXPA1
2021-09-22 15:36:21	100	15.120	XLON	00278925124EXPA1
2021-09-22 15:36:21	100	15.120	XLON	00278925125EXPA1
2021-09-22 15:36:21	364	15.120	XLON	00278925126EXPA1
2021-09-22 15:36:21	14	15.120	XLON	00278925127EXPA1
2021-09-22 15:36:21	307	15.120	XLON	00278925128EXPA1
2021-09-22 15:36:21	746	15.120	XLON	00278925129EXPA1
2021-09-22 15:36:53	150	15.116	XLON	00278925320EXPA1
2021-09-22 15:36:53	265	15.116	XLON	00278925321EXPA1
2021-09-22 15:36:53	1,385	15.116	XLON	00278925322EXPA1
2021-09-22 15:37:18	435	15.114	XLON	00278925474EXPA1
2021-09-22 15:37:18	524	15.114	XLON	00278925475EXPA1
2021-09-22 15:37:26	81	15.106	CHIX	00278925523EXPA1
2021-09-22 15:37:26	38	15.106	CHIX	00278925525EXPA1
2021-09-22 15:37:26	392	15.106	CHIX	00278925530EXPA1
2021-09-22 15:37:34	87	15.098	BATE	00278925603EXPA1
2021-09-22 15:37:34	126	15.098	BATE	00278925604EXPA1
2021-09-22 15:37:34	74	15.098	BATE	00278925605EXPA1
2021-09-22 15:37:34	28	15.098	BATE	00278925608EXPA1
2021-09-22 15:37:34	19	15.098	BATE	00278925609EXPA1
2021-09-22 15:37:34	536	15.098	BATE	00278925610EXPA1
2021-09-22 15:37:36	239	15.100	XLON	00278925638EXPA1
2021-09-22 15:37:36	1,243	15.100	XLON	00278925639EXPA1
2021-09-22 15:38:05	205	15.094	XLON	00278925787EXPA1
2021-09-22 15:38:21	1,637	15.100	XLON	00278925890EXPA1
2021-09-22 15:38:21	626	15.100	XLON	00278925891EXPA1
2021-09-22 15:38:53	2,053	15.108	XLON	00278926036EXPA1
2021-09-22 15:39:27	117	15.106	XLON	00278926259EXPA1
2021-09-22 15:39:30	500	15.106	XLON	00278926274EXPA1
2021-09-22 15:39:30	191	15.106	XLON	00278926276EXPA1
2021-09-22 15:39:41	500	15.110	XLON	00278926350EXPA1
2021-09-22 15:39:41	397	15.110	XLON	00278926351EXPA1
2021-09-22 15:39:41	139	15.110	XLON	00278926355EXPA1
2021-09-22 15:39:49	117	15.106	XLON	00278926401EXPA1
2021-09-22 15:39:53	79	15.108	XLON	00278926429EXPA1
2021-09-22 15:39:59	793	15.108	XLON	00278926462EXPA1
2021-09-22 15:39:59	1,094	15.108	XLON	00278926463EXPA1
2021-09-22 15:40:48	38	15.118	XLON	00278926666EXPA1

2021-09-22 15:40:48	382	15.118	XLON	00278926667EXPA1
2021-09-22 15:40:48	28	15.118	XLON	00278926668EXPA1
2021-09-22 15:40:48	55	15.118	XLON	00278926669EXPA1
2021-09-22 15:40:48	680	15.118	XLON	00278926670EXPA1
2021-09-22 15:40:48	1,741	15.118	XLON	00278926671EXPA1
2021-09-22 15:41:14	453	15.126	XLON	00278926803EXPA1
2021-09-22 15:41:14	91	15.126	XLON	00278926804EXPA1
2021-09-22 15:41:14	1,014	15.126	XLON	00278926805EXPA1
2021-09-22 15:41:14	106	15.126	XLON	00278926806EXPA1
2021-09-22 15:41:58	229	15.130	XLON	00278927073EXPA1
2021-09-22 15:42:07	1,413	15.132	CHIX	00278927151EXPA1
2021-09-22 15:42:07	449	15.132	XLON	00278927152EXPA1
2021-09-22 15:42:07	473	15.132	XLON	00278927153EXPA1
2021-09-22 15:42:22	779	15.128	BATE	00278927269EXPA1
2021-09-22 15:42:24	203	15.128	XLON	00278927284EXPA1
2021-09-22 15:42:24	186	15.128	XLON	00278927285EXPA1
2021-09-22 15:42:24	250	15.128	XLON	00278927286EXPA1
2021-09-22 15:42:27	500	15.128	XLON	00278927304EXPA1
2021-09-22 15:42:30	956	15.130	XLON	00278927333EXPA1
2021-09-22 15:42:31	567	15.130	XLON	00278927334EXPA1
2021-09-22 15:42:31	788	15.130	XLON	00278927335EXPA1
2021-09-22 15:42:50	873	15.130	XLON	00278927469EXPA1
2021-09-22 15:43:19	1,354	15.144	XLON	00278927654EXPA1
2021-09-22 15:43:19	405	15.144	XLON	00278927655EXPA1
2021-09-22 15:43:50	500	15.138	XLON	00278927859EXPA1
2021-09-22 15:43:50	165	15.138	XLON	00278927860EXPA1
2021-09-22 15:43:50	612	15.138	XLON	00278927861EXPA1
2021-09-22 15:43:50	190	15.138	XLON	00278927862EXPA1
2021-09-22 15:43:50	400	15.138	XLON	00278927863EXPA1
2021-09-22 15:43:50	333	15.138	XLON	00278927864EXPA1
2021-09-22 15:44:05	429	15.132	CHIX	00278927979EXPA1
2021-09-22 15:44:41	41	15.128	BATE	00278928248EXPA1
2021-09-22 15:44:41	106	15.128	BATE	00278928249EXPA1
2021-09-22 15:44:41	692	15.128	BATE	00278928250EXPA1
2021-09-22 15:44:41	1,296	15.128	XLON	00278928247EXPA1
2021-09-22 15:44:41	1,018	15.128	XLON	00278928251EXPA1
2021-09-22 15:44:44	445	15.120	CHIX	00278928317EXPA1
2021-09-22 15:45:00	653	15.124	XLON	00278928398EXPA1
2021-09-22 15:45:00	145	15.124	XLON	00278928400EXPA1

2021-09-22 15:45:00	82	15.124	XLON	00278928401EXPA1
2021-09-22 15:45:23	213	15.120	XLON	00278928595EXPA1
2021-09-22 15:45:26	113	15.120	XLON	00278928603EXPA1
2021-09-22 15:45:26	1,187	15.120	XLON	00278928604EXPA1
2021-09-22 15:45:26	310	15.120	XLON	00278928605EXPA1
2021-09-22 15:46:08	393	15.124	XLON	00278928869EXPA1
2021-09-22 15:46:11	500	15.120	XLON	00278928877EXPA1
2021-09-22 15:46:11	227	15.120	XLON	00278928878EXPA1
2021-09-22 15:46:14	1,474	15.118	XLON	00278928896EXPA1
2021-09-22 15:46:14	808	15.118	XLON	00278928897EXPA1
2021-09-22 15:46:50	500	15.120	XLON	00278929098EXPA1
2021-09-22 15:46:59	256	15.120	XLON	00278929129EXPA1
2021-09-22 15:46:59	1,722	15.120	XLON	00278929130EXPA1
2021-09-22 15:47:07	601	15.114	CHIX	00278929214EXPA1
2021-09-22 15:47:36	2,180	15.112	XLON	00278929378EXPA1
2021-09-22 15:48:14	6	15.112	XLON	00278929583EXPA1
2021-09-22 15:48:16	232	15.112	XLON	00278929589EXPA1
2021-09-22 15:48:16	2,123	15.112	XLON	00278929591EXPA1
2021-09-22 15:48:50	500	15.118	XLON	00278929750EXPA1
2021-09-22 15:48:50	1,200	15.118	XLON	00278929751EXPA1
2021-09-22 15:48:50	429	15.118	XLON	00278929752EXPA1
2021-09-22 15:49:20	362	15.122	XLON	00278929949EXPA1
2021-09-22 15:49:20	578	15.122	XLON	00278929950EXPA1
2021-09-22 15:49:20	460	15.122	XLON	00278929951EXPA1
2021-09-22 15:49:43	37	15.124	XLON	00278930166EXPA1
2021-09-22 15:49:43	444	15.124	XLON	00278930167EXPA1
2021-09-22 15:49:43	74	15.124	XLON	00278930168EXPA1
2021-09-22 15:49:43	285	15.124	XLON	00278930169EXPA1
2021-09-22 15:49:43	108	15.124	XLON	00278930170EXPA1
2021-09-22 15:49:55	918	15.126	XLON	00278930210EXPA1
2021-09-22 15:50:17	868	15.142	XLON	00278930360EXPA1
2021-09-22 15:50:17	182	15.142	XLON	00278930361EXPA1
2021-09-22 15:50:17	546	15.142	XLON	00278930362EXPA1
2021-09-22 15:50:45	194	15.144	XLON	00278930549EXPA1
2021-09-22 15:50:45	602	15.144	XLON	00278930550EXPA1
2021-09-22 15:50:56	300	15.148	CHIX	00278930627EXPA1
2021-09-22 15:50:56	200	15.148	CHIX	00278930628EXPA1
2021-09-22 15:50:56	100	15.148	CHIX	00278930629EXPA1
2021-09-22 15:51:00	1,200	15.148	XLON	00278930710EXPA1

2021-09-22 15:51:00	488	15.148	XLON	00278930711EXPA1
2021-09-22 15:51:22	328	15.146	XLON	00278930823EXPA1
2021-09-22 15:51:22	500	15.146	XLON	00278930824EXPA1
2021-09-22 15:51:22	100	15.146	XLON	00278930825EXPA1
2021-09-22 15:51:22	95	15.146	XLON	00278930826EXPA1
2021-09-22 15:51:22	356	15.146	XLON	00278930828EXPA1
2021-09-22 15:51:22	230	15.146	XLON	00278930829EXPA1
2021-09-22 15:51:42	24	15.144	BATE	00278930940EXPA1
2021-09-22 15:51:42	69	15.144	BATE	00278930942EXPA1
2021-09-22 15:51:42	107	15.144	BATE	00278930943EXPA1
2021-09-22 15:51:42	630	15.144	BATE	00278930944EXPA1
2021-09-22 15:51:42	230	15.144	CHIX	00278930939EXPA1
2021-09-22 15:51:42	629	15.144	CHIX	00278930941EXPA1
2021-09-22 15:51:58	365	15.148	XLON	00278931127EXPA1
2021-09-22 15:51:58	343	15.148	XLON	00278931128EXPA1
2021-09-22 15:51:58	639	15.148	XLON	00278931129EXPA1
2021-09-22 15:51:58	800	15.148	XLON	00278931130EXPA1
2021-09-22 15:51:58	196	15.148	XLON	00278931131EXPA1
2021-09-22 15:52:39	139	15.156	XLON	00278931362EXPA1
2021-09-22 15:52:39	885	15.156	XLON	00278931363EXPA1
2021-09-22 15:52:39	1,292	15.156	XLON	00278931364EXPA1
2021-09-22 15:53:06	813	15.150	BATE	00278931526EXPA1
2021-09-22 15:53:06	714	15.152	CHIX	00278931524EXPA1
2021-09-22 15:53:06	943	15.152	XLON	00278931525EXPA1
2021-09-22 15:53:20	766	15.150	XLON	00278931591EXPA1
2021-09-22 15:53:20	150	15.150	XLON	00278931592EXPA1
2021-09-22 15:53:20	443	15.150	XLON	00278931593EXPA1
2021-09-22 15:53:52	500	15.144	XLON	00278931776EXPA1
2021-09-22 15:53:52	191	15.146	XLON	00278931777EXPA1
2021-09-22 15:53:52	795	15.146	XLON	00278931778EXPA1
2021-09-22 15:53:52	417	15.146	XLON	00278931779EXPA1
2021-09-22 15:54:14	777	15.136	XLON	00278931940EXPA1
2021-09-22 15:54:37	500	15.134	XLON	00278932101EXPA1
2021-09-22 15:54:37	612	15.136	XLON	00278932102EXPA1
2021-09-22 15:54:37	49	15.136	XLON	00278932103EXPA1
2021-09-22 15:54:48	943	15.136	XLON	00278932166EXPA1
2021-09-22 15:54:48	562	15.136	XLON	00278932167EXPA1
2021-09-22 15:55:18	80	15.138	XLON	00278932369EXPA1
2021-09-22 15:55:18	413	15.138	XLON	00278932370EXPA1

2021-09-22 15:55:18	7	15.138	XLON	00278932371EXPA1
2021-09-22 15:55:18	231	15.138	XLON	00278932372EXPA1
2021-09-22 15:55:18	816	15.138	XLON	00278932373EXPA1
2021-09-22 15:55:18	231	15.138	XLON	00278932374EXPA1
2021-09-22 15:55:44	500	15.138	XLON	00278932564EXPA1
2021-09-22 15:55:44	432	15.138	XLON	00278932565EXPA1
2021-09-22 15:55:44	92	15.138	XLON	00278932566EXPA1
2021-09-22 15:55:45	155	15.138	XLON	00278932567EXPA1
2021-09-22 15:55:45	139	15.138	XLON	00278932568EXPA1
2021-09-22 15:55:45	376	15.138	XLON	00278932569EXPA1
2021-09-22 15:56:09	882	15.142	CHIX	00278932692EXPA1
2021-09-22 15:56:09	97	15.142	XLON	00278932694EXPA1
2021-09-22 15:56:09	738	15.142	XLON	00278932695EXPA1
2021-09-22 15:56:09	97	15.142	XLON	00278932696EXPA1
2021-09-22 15:56:34	787	15.148	XLON	00278932855EXPA1
2021-09-22 15:56:34	485	15.148	XLON	00278932856EXPA1
2021-09-22 15:56:34	877	15.148	XLON	00278932857EXPA1
2021-09-22 15:57:00	221	15.148	XLON	00278933036EXPA1
2021-09-22 15:57:00	101	15.148	XLON	00278933037EXPA1
2021-09-22 15:57:00	667	15.148	XLON	00278933038EXPA1
2021-09-22 15:57:06	90	15.148	XLON	00278933092EXPA1
2021-09-22 15:57:06	572	15.148	XLON	00278933093EXPA1
2021-09-22 15:57:24	300	15.148	XLON	00278933213EXPA1
2021-09-22 15:57:24	227	15.148	XLON	00278933214EXPA1
2021-09-22 15:57:24	429	15.148	XLON	00278933215EXPA1
2021-09-22 15:57:24	500	15.148	XLON	00278933216EXPA1
2021-09-22 15:57:24	346	15.148	XLON	00278933217EXPA1
2021-09-22 15:57:24	93	15.148	XLON	00278933218EXPA1
2021-09-22 15:58:04	881	15.150	XLON	00278933442EXPA1
2021-09-22 15:58:04	703	15.150	XLON	00278933443EXPA1
2021-09-22 15:58:23	206	15.150	XLON	00278933584EXPA1
2021-09-22 15:58:23	308	15.150	XLON	00278933586EXPA1
2021-09-22 15:58:23	92	15.150	XLON	00278933587EXPA1
2021-09-22 15:58:27	179	15.146	CHIX	00278933620EXPA1
2021-09-22 15:58:27	44	15.146	CHIX	00278933621EXPA1
2021-09-22 15:58:27	25	15.146	CHIX	00278933622EXPA1
2021-09-22 15:58:27	21	15.146	CHIX	00278933624EXPA1
2021-09-22 15:58:27	94	15.146	CHIX	00278933625EXPA1
2021-09-22 15:58:27	24	15.146	CHIX	00278933626EXPA1

2021-09-22 15:58:27	21	15.146	CHIX	00278933627EXPA1
2021-09-22 15:58:30	231	15.146	CHIX	00278933648EXPA1
2021-09-22 15:58:30	139	15.146	XLON	00278933649EXPA1
2021-09-22 15:58:30	1,487	15.146	XLON	00278933650EXPA1
2021-09-22 15:58:31	790	15.144	BATE	00278933658EXPA1
2021-09-22 15:58:57	4	15.144	BATE	00278933837EXPA1
2021-09-22 15:59:07	1,200	15.148	XLON	00278933885EXPA1
2021-09-22 15:59:07	246	15.148	XLON	00278933886EXPA1
2021-09-22 15:59:07	609	15.148	XLON	00278933887EXPA1
2021-09-22 15:59:07	225	15.148	XLON	00278933888EXPA1
2021-09-22 15:59:07	21	15.148	XLON	00278933889EXPA1
2021-09-22 15:59:31	484	15.152	CHIX	00278934036EXPA1
2021-09-22 15:59:31	240	15.152	XLON	00278934037EXPA1
2021-09-22 15:59:31	487	15.152	XLON	00278934038EXPA1
2021-09-22 15:59:31	92	15.152	XLON	00278934039EXPA1
2021-09-22 15:59:31	80	15.152	XLON	00278934040EXPA1
2021-09-22 16:00:03	155	15.154	XLON	00278934396EXPA1
2021-09-22 16:00:03	674	15.154	XLON	00278934397EXPA1
2021-09-22 16:00:03	224	15.154	XLON	00278934398EXPA1
2021-09-22 16:00:03	834	15.154	XLON	00278934399EXPA1
2021-09-22 16:00:25	92	15.162	XLON	00278934512EXPA1
2021-09-22 16:00:28	127	15.166	XLON	00278934520EXPA1
2021-09-22 16:00:30	500	15.168	XLON	00278934523EXPA1
2021-09-22 16:00:30	135	15.168	XLON	00278934524EXPA1
2021-09-22 16:00:30	500	15.168	XLON	00278934525EXPA1
2021-09-22 16:00:30	128	15.168	XLON	00278934526EXPA1
2021-09-22 16:00:30	124	15.168	XLON	00278934527EXPA1
2021-09-22 16:00:30	105	15.168	XLON	00278934528EXPA1
2021-09-22 16:00:30	1,078	15.168	XLON	00278934529EXPA1
2021-09-22 16:00:30	186	15.168	XLON	00278934530EXPA1
2021-09-22 16:01:00	1,575	15.170	XLON	00278934748EXPA1
2021-09-22 16:01:06	797	15.166	BATE	00278934771EXPA1
2021-09-22 16:01:06	562	15.166	CHIX	00278934772EXPA1
2021-09-22 16:01:15	754	15.162	XLON	00278934792EXPA1
2021-09-22 16:01:41	117	15.164	XLON	00278935014EXPA1
2021-09-22 16:01:41	324	15.164	XLON	00278935015EXPA1
2021-09-22 16:01:41	180	15.164	XLON	00278935016EXPA1
2021-09-22 16:01:44	436	15.166	XLON	00278935046EXPA1
2021-09-22 16:01:44	772	15.166	XLON	00278935047EXPA1

2021-09-22 16:01:58	256	15.162	XLON	00278935146EXPA1
2021-09-22 16:01:58	1,717	15.162	XLON	00278935147EXPA1
2021-09-22 16:01:58	26	15.162	XLON	00278935148EXPA1
2021-09-22 16:02:27	337	15.164	XLON	00278935265EXPA1
2021-09-22 16:02:27	191	15.164	XLON	00278935266EXPA1
2021-09-22 16:02:27	887	15.164	XLON	00278935267EXPA1
2021-09-22 16:02:27	824	15.164	XLON	00278935268EXPA1
2021-09-22 16:02:27	77	15.164	XLON	00278935269EXPA1
2021-09-22 16:02:41	500	15.160	BATE	00278935344EXPA1
2021-09-22 16:02:41	252	15.160	BATE	00278935345EXPA1
2021-09-22 16:02:41	248	15.160	CHIX	00278935343EXPA1
2021-09-22 16:02:51	336	15.160	CHIX	00278935406EXPA1
2021-09-22 16:03:00	212	15.160	XLON	00278935448EXPA1
2021-09-22 16:03:00	1,790	15.160	XLON	00278935449EXPA1
2021-09-22 16:03:30	284	15.158	XLON	00278935631EXPA1
2021-09-22 16:03:30	1,036	15.158	XLON	00278935632EXPA1
2021-09-22 16:03:30	811	15.158	XLON	00278935634EXPA1
2021-09-22 16:04:03	218	15.164	XLON	00278935882EXPA1
2021-09-22 16:04:08	650	15.166	XLON	00278935894EXPA1
2021-09-22 16:04:09	650	15.166	XLON	00278935906EXPA1
2021-09-22 16:04:23	2,046	15.168	XLON	00278936004EXPA1
2021-09-22 16:04:59	2,321	15.168	XLON	00278936202EXPA1
2021-09-22 16:04:59	34	15.168	XLON	00278936203EXPA1
2021-09-22 16:05:13	756	15.164	CHIX	00278936358EXPA1
2021-09-22 16:05:19	170	15.162	XLON	00278936394EXPA1
2021-09-22 16:05:19	211	15.162	XLON	00278936395EXPA1
2021-09-22 16:05:19	440	15.162	XLON	00278936396EXPA1
2021-09-22 16:05:19	509	15.162	XLON	00278936397EXPA1
2021-09-22 16:05:19	379	15.162	XLON	00278936398EXPA1
2021-09-22 16:05:19	119	15.162	XLON	00278936399EXPA1
2021-09-22 16:06:23	20	15.162	BATE	00278936864EXPA1
2021-09-22 16:06:23	407	15.162	XLON	00278936861EXPA1
2021-09-22 16:06:23	401	15.162	XLON	00278936862EXPA1
2021-09-22 16:06:23	1,466	15.162	XLON	00278936863EXPA1
2021-09-22 16:06:46	784	15.168	CHIX	00278937073EXPA1
2021-09-22 16:06:46	109	15.168	CHIX	00278937074EXPA1
2021-09-22 16:06:55	500	15.168	XLON	00278937119EXPA1
2021-09-22 16:06:55	690	15.168	XLON	00278937120EXPA1
2021-09-22 16:06:56	273	15.166	BATE	00278937123EXPA1

2021-09-22 16:06:56	280	15.166	XLON	00278937122EXPA1
2021-09-22 16:06:56	466	15.166	XLON	00278937124EXPA1
2021-09-22 16:06:56	71	15.166	XLON	00278937125EXPA1
2021-09-22 16:06:56	40	15.166	XLON	00278937126EXPA1
2021-09-22 16:07:19	278	15.166	BATE	00278937266EXPA1
2021-09-22 16:07:19	148	15.166	XLON	00278937265EXPA1
2021-09-22 16:07:19	150	15.166	XLON	00278937267EXPA1
2021-09-22 16:07:19	166	15.166	XLON	00278937268EXPA1
2021-09-22 16:07:19	127	15.166	XLON	00278937269EXPA1
2021-09-22 16:07:19	120	15.166	XLON	00278937270EXPA1
2021-09-22 16:07:39	146	15.158	XLON	00278937395EXPA1
2021-09-22 16:07:39	176	15.158	XLON	00278937396EXPA1
2021-09-22 16:07:39	317	15.158	XLON	00278937397EXPA1
2021-09-22 16:07:39	930	15.158	XLON	00278937398EXPA1
2021-09-22 16:07:39	255	15.158	XLON	00278937399EXPA1
2021-09-22 16:07:55	225	15.158	XLON	00278937492EXPA1
2021-09-22 16:08:00	2,567	15.158	XLON	00278937509EXPA1
2021-09-22 16:08:00	190	15.158	XLON	00278937510EXPA1
2021-09-22 16:08:00	347	15.158	XLON	00278937511EXPA1
2021-09-22 16:08:14	266	15.148	XLON	00278937650EXPA1
2021-09-22 16:08:14	363	15.148	XLON	00278937651EXPA1
2021-09-22 16:08:14	350	15.148	XLON	00278937652EXPA1
2021-09-22 16:08:14	692	15.148	XLON	00278937653EXPA1
2021-09-22 16:08:14	349	15.148	XLON	00278937654EXPA1
2021-09-22 16:08:27	318	15.144	BATE	00278937792EXPA1
2021-09-22 16:08:32	316	15.140	CHIX	00278937835EXPA1
2021-09-22 16:08:51	512	15.138	XLON	00278937948EXPA1
2021-09-22 16:08:51	1,340	15.138	XLON	00278937949EXPA1
2021-09-22 16:09:10	232	15.138	BATE	00278938074EXPA1
2021-09-22 16:09:10	236	15.138	CHIX	00278938071EXPA1
2021-09-22 16:09:10	88	15.138	XLON	00278938073EXPA1
2021-09-22 16:09:10	888	15.138	XLON	00278938075EXPA1
2021-09-22 16:09:25	500	15.138	XLON	00278938140EXPA1
2021-09-22 16:09:25	271	15.138	XLON	00278938141EXPA1
2021-09-22 16:09:25	400	15.138	XLON	00278938142EXPA1
2021-09-22 16:09:25	222	15.138	XLON	00278938143EXPA1
2021-09-22 16:09:25	66	15.138	XLON	00278938144EXPA1
2021-09-22 16:09:49	1,598	15.138	XLON	00278938253EXPA1
2021-09-22 16:10:07	126	15.138	XLON	00278938411EXPA1

2021-09-22 16:10:34	500	15.138	XLON	00278938609EXPA1
2021-09-22 16:10:34	333	15.138	XLON	00278938610EXPA1
2021-09-22 16:10:34	92	15.138	XLON	00278938611EXPA1
2021-09-22 16:10:37	500	15.138	XLON	00278938622EXPA1
2021-09-22 16:10:37	508	15.138	XLON	00278938623EXPA1
2021-09-22 16:10:43	1,034	15.136	XLON	00278938643EXPA1
2021-09-22 16:11:04	184	15.140	XLON	00278938771EXPA1
2021-09-22 16:11:05	92	15.142	XLON	00278938782EXPA1
2021-09-22 16:11:05	256	15.142	XLON	00278938783EXPA1
2021-09-22 16:11:05	248	15.142	XLON	00278938784EXPA1
2021-09-22 16:11:05	141	15.142	XLON	00278938785EXPA1
2021-09-22 16:11:05	1,132	15.142	XLON	00278938786EXPA1
2021-09-22 16:11:28	500	15.138	XLON	00278938919EXPA1
2021-09-22 16:11:28	449	15.138	XLON	00278938920EXPA1
2021-09-22 16:11:28	570	15.138	XLON	00278938921EXPA1
2021-09-22 16:12:12	961	15.140	XLON	00278939296EXPA1
2021-09-22 16:12:23	930	15.140	XLON	00278939363EXPA1
2021-09-22 16:12:28	366	15.140	XLON	00278939385EXPA1
2021-09-22 16:12:28	379	15.140	XLON	00278939386EXPA1
2021-09-22 16:12:28	260	15.140	XLON	00278939387EXPA1
2021-09-22 16:12:28	278	15.140	XLON	00278939388EXPA1
2021-09-22 16:12:28	422	15.140	XLON	00278939389EXPA1
2021-09-22 16:12:44	379	15.140	XLON	00278939518EXPA1
2021-09-22 16:12:44	221	15.140	XLON	00278939519EXPA1
2021-09-22 16:12:44	183	15.140	XLON	00278939520EXPA1
2021-09-22 16:12:44	269	15.140	XLON	00278939521EXPA1
2021-09-22 16:12:44	169	15.140	XLON	00278939522EXPA1
2021-09-22 16:13:04	1,078	15.138	XLON	00278939666EXPA1
2021-09-22 16:13:04	267	15.138	XLON	00278939667EXPA1
2021-09-22 16:13:04	517	15.138	XLON	00278939668EXPA1
2021-09-22 16:13:31	386	15.128	XLON	00278939872EXPA1
2021-09-22 16:13:31	488	15.128	XLON	00278939873EXPA1
2021-09-22 16:13:31	336	15.128	XLON	00278939874EXPA1
2021-09-22 16:13:31	66	15.128	XLON	00278939875EXPA1
2021-09-22 16:13:31	251	15.126	XLON	00278939878EXPA1
2021-09-22 16:13:31	506	15.126	XLON	00278939879EXPA1
2021-09-22 16:13:57	237	15.124	XLON	00278940015EXPA1
2021-09-22 16:13:57	710	15.124	XLON	00278940016EXPA1
2021-09-22 16:14:25	390	15.120	XLON	00278940229EXPA1

2021-09-22 16:14:25	305	15.120	XLON	00278940230EXPA1
2021-09-22 16:14:25	1,295	15.120	XLON	00278940231EXPA1
2021-09-22 16:14:42	111	15.122	XLON	00278940313EXPA1
2021-09-22 16:14:42	844	15.122	XLON	00278940314EXPA1
2021-09-22 16:15:00	162	15.124	XLON	00278940442EXPA1
2021-09-22 16:15:00	600	15.124	XLON	00278940443EXPA1
2021-09-22 16:15:00	16	15.124	XLON	00278940444EXPA1
2021-09-22 16:15:12	762	15.126	XLON	00278940652EXPA1
2021-09-22 16:15:12	344	15.126	XLON	00278940655EXPA1
2021-09-22 16:15:12	9	15.126	XLON	00278940656EXPA1
2021-09-22 16:15:12	489	15.126	XLON	00278940657EXPA1
2021-09-22 16:15:32	500	15.120	XLON	00278940804EXPA1
2021-09-22 16:15:32	231	15.120	XLON	00278940805EXPA1
2021-09-22 16:15:32	386	15.120	XLON	00278940806EXPA1
2021-09-22 16:15:32	200	15.120	XLON	00278940807EXPA1
2021-09-22 16:15:32	561	15.120	XLON	00278940808EXPA1
2021-09-22 16:15:58	500	15.116	XLON	00278940984EXPA1
2021-09-22 16:15:58	114	15.116	XLON	00278940985EXPA1
2021-09-22 16:15:58	388	15.116	XLON	00278940986EXPA1
2021-09-22 16:15:58	520	15.116	XLON	00278940988EXPA1
2021-09-22 16:16:16	115	15.108	XLON	00278941141EXPA1
2021-09-22 16:16:16	136	15.108	XLON	00278941142EXPA1
2021-09-22 16:16:16	763	15.108	XLON	00278941143EXPA1
2021-09-22 16:16:43	290	15.114	XLON	00278941380EXPA1
2021-09-22 16:16:43	2,146	15.114	XLON	00278941382EXPA1
2021-09-22 16:17:01	142	15.116	XLON	00278941466EXPA1
2021-09-22 16:17:01	510	15.116	XLON	00278941467EXPA1
2021-09-22 16:17:01	150	15.116	XLON	00278941468EXPA1
2021-09-22 16:17:23	1,269	15.110	XLON	00278941642EXPA1
2021-09-22 16:17:38	434	15.112	XLON	00278941726EXPA1
2021-09-22 16:17:38	332	15.112	XLON	00278941727EXPA1
2021-09-22 16:17:38	1,461	15.112	XLON	00278941728EXPA1
2021-09-22 16:18:05	5	15.114	XLON	00278941942EXPA1
2021-09-22 16:18:05	896	15.114	XLON	00278941943EXPA1
2021-09-22 16:18:05	121	15.114	XLON	00278941944EXPA1
2021-09-22 16:18:06	651	15.114	XLON	00278941969EXPA1
2021-09-22 16:18:32	1,447	15.110	XLON	00278942144EXPA1
2021-09-22 16:18:32	313	15.110	XLON	00278942145EXPA1
2021-09-22 16:18:32	585	15.110	XLON	00278942149EXPA1

2021-09-22 16:19:10	100	15.112	XLON	00278942486EXPA1
2021-09-22 16:19:10	254	15.112	XLON	00278942488EXPA1
2021-09-22 16:19:10	500	15.112	XLON	00278942492EXPA1
2021-09-22 16:19:10	500	15.112	XLON	00278942495EXPA1
2021-09-22 16:19:10	500	15.112	XLON	00278942501EXPA1
2021-09-22 16:19:11	276	15.112	XLON	00278942508EXPA1
2021-09-22 16:19:11	116	15.112	XLON	00278942509EXPA1
2021-09-22 16:19:29	337	15.110	XLON	00278942611EXPA1
2021-09-22 16:19:29	185	15.110	XLON	00278942612EXPA1
2021-09-22 16:19:29	223	15.110	XLON	00278942613EXPA1
2021-09-22 16:19:29	92	15.110	XLON	00278942614EXPA1
2021-09-22 16:19:29	839	15.110	XLON	00278942615EXPA1
2021-09-22 16:19:55	500	15.112	XLON	00278942822EXPA1
2021-09-22 16:19:55	816	15.112	XLON	00278942824EXPA1
2021-09-22 16:19:55	500	15.112	XLON	00278942825EXPA1
2021-09-22 16:19:55	140	15.112	XLON	00278942826EXPA1
2021-09-22 16:20:17	666	15.112	XLON	00278943087EXPA1
2021-09-22 16:20:17	115	15.112	XLON	00278943088EXPA1
2021-09-22 16:20:17	267	15.112	XLON	00278943089EXPA1
2021-09-22 16:20:17	191	15.112	XLON	00278943090EXPA1
2021-09-22 16:20:17	500	15.112	XLON	00278943091EXPA1
2021-09-22 16:20:17	56	15.112	XLON	00278943092EXPA1
2021-09-22 16:20:42	500	15.108	XLON	00278943291EXPA1
2021-09-22 16:20:42	347	15.108	XLON	00278943292EXPA1
2021-09-22 16:20:42	228	15.108	XLON	00278943293EXPA1
2021-09-22 16:21:00	309	15.108	XLON	00278943405EXPA1
2021-09-22 16:21:00	1,014	15.108	XLON	00278943406EXPA1
2021-09-22 16:21:00	512	15.108	XLON	00278943407EXPA1
2021-09-22 16:21:15	500	15.108	XLON	00278943560EXPA1
2021-09-22 16:21:22	125	15.106	XLON	00278943615EXPA1
2021-09-22 16:21:22	328	15.106	XLON	00278943616EXPA1
2021-09-22 16:21:22	92	15.106	XLON	00278943617EXPA1
2021-09-22 16:21:28	113	15.106	XLON	00278943664EXPA1
2021-09-22 16:21:28	274	15.106	XLON	00278943665EXPA1
2021-09-22 16:21:28	92	15.106	XLON	00278943667EXPA1
2021-09-22 16:21:28	652	15.106	XLON	00278943668EXPA1
2021-09-22 16:21:28	798	15.106	XLON	00278943669EXPA1
2021-09-22 16:21:52	183	15.108	XLON	00278943925EXPA1
2021-09-22 16:21:52	259	15.108	XLON	00278943926EXPA1

2021-09-22 16:21:52	690	15.108	XLON	00278943927EXPA1
2021-09-22 16:21:52	272	15.108	XLON	00278943928EXPA1
2021-09-22 16:21:52	114	15.108	XLON	00278943929EXPA1
2021-09-22 16:21:52	260	15.108	XLON	00278943930EXPA1
2021-09-22 16:22:13	1,527	15.106	XLON	00278944136EXPA1
2021-09-22 16:22:13	394	15.106	XLON	00278944137EXPA1
2021-09-22 16:22:36	235	15.102	XLON	00278944415EXPA1
2021-09-22 16:22:36	272	15.102	XLON	00278944419EXPA1
2021-09-22 16:22:36	142	15.102	XLON	00278944421EXPA1
2021-09-22 16:22:36	1,059	15.102	XLON	00278944424EXPA1
2021-09-22 16:22:57	419	15.100	XLON	00278944673EXPA1
2021-09-22 16:22:57	799	15.100	XLON	00278944674EXPA1
2021-09-22 16:22:57	66	15.100	XLON	00278944675EXPA1
2021-09-22 16:22:57	138	15.100	XLON	00278944676EXPA1
2021-09-22 16:22:58	132	15.100	XLON	00278944679EXPA1
2021-09-22 16:22:58	527	15.100	XLON	00278944680EXPA1
2021-09-22 16:23:27	1,689	15.098	XLON	00278944953EXPA1
2021-09-22 16:23:55	502	15.096	XLON	00278945324EXPA1
2021-09-22 16:23:55	1,907	15.096	XLON	00278945340EXPA1
2021-09-22 16:24:12	6	15.098	XLON	00278945513EXPA1
2021-09-22 16:24:15	609	15.098	XLON	00278945540EXPA1
2021-09-22 16:24:15	1,221	15.098	XLON	00278945541EXPA1
2021-09-22 16:24:25	500	15.096	XLON	00278945681EXPA1
2021-09-22 16:24:25	447	15.096	XLON	00278945682EXPA1
2021-09-22 16:24:40	15	15.092	XLON	00278945817EXPA1
2021-09-22 16:24:46	1,318	15.092	XLON	00278945849EXPA1
2021-09-22 16:24:57	299	15.092	XLON	00278945996EXPA1
2021-09-22 16:24:57	526	15.092	XLON	00278945997EXPA1