Shell PLC

Transaction in Own Shares • Sep 24, 2021

Transaction in Own Shares

23 September 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 23 September 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
23/09/2021	1,050,000	15.226	15.016	15.144	LSE
23/09/2021	90,000	15.222	15.032	15.139	Chi-X (CXE)
23/09/2021	60,000	15.222	15.034	15.139	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-09-23 08:00:23	500	15.210	XLON	00278956403EXPA1
2021-09-23 08:00:27	605	15.190	BATE	00278956487EXPA1
2021-09-23 08:00:28	624	15.188	CHIX	00278956517EXPA1
2021-09-23 08:00:39	500	15.210	XLON	00278956653EXPA1
2021-09-23 08:01:19	500	15.224	XLON	00278956749EXPA1
2021-09-23 08:01:19	90	15.224	XLON	00278956750EXPA1
2021-09-23 08:02:07	500	15.220	XLON	00278956876EXPA1
2021-09-23 08:02:19	601	15.208	XLON	00278956928EXPA1
2021-09-23 08:02:24	84	15.208	XLON	00278956948EXPA1
2021-09-23 08:02:42	9	15.206	XLON	00278957032EXPA1
2021-09-23 08:02:55	1,110	15.210	XLON	00278957077EXPA1
2021-09-23 08:03:10	500	15.208	XLON	00278957176EXPA1
2021-09-23 08:03:10	430	15.208	XLON	00278957177EXPA1
2021-09-23 08:03:19	1,296	15.208	XLON	00278957214EXPA1
2021-09-23 08:03:28	105	15.210	XLON	00278957235EXPA1
2021-09-23 08:03:28	1,322	15.210	XLON	00278957236EXPA1
2021-09-23 08:03:53	1,099	15.216	XLON	00278957310EXPA1
2021-09-23 08:05:04	500	15.180	XLON	00278957519EXPA1
2021-09-23 08:05:04	108	15.180	XLON	00278957520EXPA1
2021-09-23 08:05:16	252	15.180	XLON	00278957561EXPA1
2021-09-23 08:05:16	500	15.182	XLON	00278957562EXPA1
2021-09-23 08:05:16	37	15.182	XLON	00278957563EXPA1
2021-09-23 08:05:16	264	15.182	XLON	00278957565EXPA1
2021-09-23 08:05:16	205	15.182	XLON	00278957566EXPA1
2021-09-23 08:05:22	499	15.176	XLON	00278957571EXPA1
2021-09-23 08:05:22	70	15.176	XLON	00278957572EXPA1
2021-09-23 08:06:03	169	15.178	XLON	00278957648EXPA1
2021-09-23 08:06:03	329	15.178	XLON	00278957649EXPA1
2021-09-23 08:06:18	122	15.172	CHIX	00278957663EXPA1
2021-09-23 08:06:18	700	15.172	CHIX	00278957664EXPA1
2021-09-23 08:06:18	158	15.172	CHIX	00278957665EXPA1
2021-09-23 08:06:20	7	15.174	XLON	00278957667EXPA1
2021-09-23 08:06:32	130	15.172	BATE	00278957719EXPA1
2021-09-23 08:06:32	496	15.170	XLON	00278957718EXPA1
2021-09-23 08:06:46	500	15.174	XLON	00278957766EXPA1

2021-09-23 08:06:55	500	15.174	XLON	00278957784EXPA1
2021-09-23 08:06:55	37	15.174	XLON	00278957785EXPA1
2021-09-23 08:07:37	500	15.186	XLON	00278957903EXPA1
2021-09-23 08:07:37	224	15.186	XLON	00278957904EXPA1
2021-09-23 08:07:37	9	15.186	XLON	00278957905EXPA1
2021-09-23 08:07:48	1,207	15.188	BATE	00278957924EXPA1
2021-09-23 08:07:49	43	15.186	XLON	00278957925EXPA1
2021-09-23 08:07:49	866	15.188	XLON	00278957926EXPA1
2021-09-23 08:07:49	60	15.188	XLON	00278957927EXPA1
2021-09-23 08:08:07	500	15.188	XLON	00278957976EXPA1
2021-09-23 08:08:07	764	15.188	XLON	00278957977EXPA1
2021-09-23 08:08:10	500	15.184	XLON	00278957996EXPA1
2021-09-23 08:08:13	1,041	15.186	XLON	00278958001EXPA1
2021-09-23 08:08:55	500	15.186	XLON	00278958149EXPA1
2021-09-23 08:09:40	500	15.204	XLON	00278958275EXPA1
2021-09-23 08:09:40	195	15.204	XLON	00278958279EXPA1
2021-09-23 08:09:42	1,472	15.204	CHIX	00278958276EXPA1
2021-09-23 08:10:13	500	15.214	XLON	00278958422EXPA1
2021-09-23 08:10:13	700	15.214	XLON	00278958423EXPA1
2021-09-23 08:10:13	37	15.214	XLON	00278958424EXPA1
2021-09-23 08:10:13	300	15.214	XLON	00278958425EXPA1
2021-09-23 08:10:13	104	15.214	XLON	00278958426EXPA1
2021-09-23 08:10:16	500	15.212	XLON	00278958442EXPA1
2021-09-23 08:10:16	225	15.212	XLON	00278958443EXPA1
2021-09-23 08:10:16	500	15.212	XLON	00278958444EXPA1
2021-09-23 08:10:19	48	15.214	XLON	00278958458EXPA1
2021-09-23 08:10:28	500	15.214	XLON	00278958479EXPA1
2021-09-23 08:10:31	236	15.214	XLON	00278958484EXPA1
2021-09-23 08:10:43	500	15.212	XLON	00278958529EXPA1
2021-09-23 08:10:43	700	15.212	XLON	00278958531EXPA1
2021-09-23 08:10:43	145	15.212	XLON	00278958532EXPA1
2021-09-23 08:10:46	527	15.210	XLON	00278958537EXPA1
2021-09-23 08:10:46	144	15.210	XLON	00278958538EXPA1
2021-09-23 08:10:46	527	15.210	XLON	00278958539EXPA1
2021-09-23 08:10:49	527	15.210	XLON	00278958559EXPA1
2021-09-23 08:10:49	748	15.210	XLON	00278958560EXPA1
2021-09-23 08:10:52	222	15.210	XLON	00278958565EXPA1
2021-09-23 08:10:52	146	15.210	XLON	00278958566EXPA1
2021-09-23 08:11:07	445	15.212	XLON	00278958627EXPA1

2021-09-23 08:11:07	600	15.212	XLON	00278958628EXPA1
2021-09-23 08:11:07	207	15.212	XLON	00278958629EXPA1
2021-09-23 08:11:28	150	15.210	XLON	00278958691EXPA1
2021-09-23 08:11:31	500	15.212	XLON	00278958699EXPA1
2021-09-23 08:11:31	214	15.212	XLON	00278958700EXPA1
2021-09-23 08:11:31	500	15.212	XLON	00278958701EXPA1
2021-09-23 08:11:40	531	15.212	XLON	00278958721EXPA1
2021-09-23 08:11:43	100	15.212	XLON	00278958724EXPA1
2021-09-23 08:11:52	500	15.204	XLON	00278958765EXPA1
2021-09-23 08:11:55	500	15.204	XLON	00278958776EXPA1
2021-09-23 08:11:55	1,888	15.204	XLON	00278958777EXPA1
2021-09-23 08:12:34	500	15.196	XLON	00278958867EXPA1
2021-09-23 08:12:43	1,000	15.196	XLON	00278958900EXPA1
2021-09-23 08:12:43	517	15.196	XLON	00278958901EXPA1
2021-09-23 08:13:33	500	15.206	XLON	00278959000EXPA1
2021-09-23 08:13:36	37	15.206	XLON	00278959006EXPA1
2021-09-23 08:13:45	65	15.206	XLON	00278959010EXPA1
2021-09-23 08:14:00	601	15.202	XLON	00278959038EXPA1
2021-09-23 08:14:05	500	15.202	XLON	00278959069EXPA1
2021-09-23 08:14:08	500	15.202	XLON	00278959071EXPA1
2021-09-23 08:14:08	212	15.202	XLON	00278959072EXPA1
2021-09-23 08:14:08	500	15.202	XLON	00278959073EXPA1
2021-09-23 08:14:17	840	15.194	BATE	00278959104EXPA1
2021-09-23 08:14:44	750	15.188	XLON	00278959170EXPA1
2021-09-23 08:14:44	154	15.188	XLON	00278959171EXPA1
2021-09-23 08:14:44	171	15.188	XLON	00278959172EXPA1
2021-09-23 08:14:44	534	15.188	XLON	00278959173EXPA1
2021-09-23 08:14:44	35	15.188	XLON	00278959174EXPA1
2021-09-23 08:14:44	95	15.188	XLON	00278959175EXPA1
2021-09-23 08:14:48	272	15.180	CHIX	00278959191EXPA1
2021-09-23 08:14:48	277	15.180	CHIX	00278959192EXPA1
2021-09-23 08:15:27	500	15.170	XLON	00278959342EXPA1
2021-09-23 08:15:30	500	15.170	XLON	00278959388EXPA1
2021-09-23 08:16:06	2,533	15.184	XLON	00278959580EXPA1
2021-09-23 08:16:27	500	15.180	XLON	00278959660EXPA1
2021-09-23 08:16:39	1,309	15.182	XLON	00278959702EXPA1
2021-09-23 08:17:06	500	15.176	XLON	00278959802EXPA1
2021-09-23 08:17:06	929	15.176	XLON	00278959803EXPA1
2021-09-23 08:17:20	31	15.168	CHIX	00278959844EXPA1

2021-09-23 08:17:20	560	15.168	CHIX	00278959845EXPA1
2021-09-23 08:17:20	14	15.168	CHIX	00278959846EXPA1
2021-09-23 08:18:01	626	15.164	XLON	00278960035EXPA1
2021-09-23 08:18:15	500	15.164	XLON	00278960094EXPA1
2021-09-23 08:18:15	1	15.164	XLON	00278960095EXPA1
2021-09-23 08:19:03	45	15.190	XLON	00278960237EXPA1
2021-09-23 08:19:25	600	15.188	XLON	00278960357EXPA1
2021-09-23 08:19:28	95	15.182	CHIX	00278960366EXPA1
2021-09-23 08:19:28	368	15.182	CHIX	00278960367EXPA1
2021-09-23 08:19:33	828	15.182	BATE	00278960387EXPA1
2021-09-23 08:19:34	753	15.178	XLON	00278960391EXPA1
2021-09-23 08:19:56	627	15.174	XLON	00278960493EXPA1
2021-09-23 08:20:58	500	15.190	XLON	00278960730EXPA1
2021-09-23 08:21:28	143	15.200	XLON	00278960807EXPA1
2021-09-23 08:21:28	43	15.200	XLON	00278960808EXPA1
2021-09-23 08:21:40	8	15.202	XLON	00278960839EXPA1
2021-09-23 08:22:13	500	15.204	XLON	00278960939EXPA1
2021-09-23 08:22:58	800	15.204	CHIX	00278961088EXPA1
2021-09-23 08:22:58	500	15.204	CHIX	00278961089EXPA1
2021-09-23 08:22:58	295	15.204	CHIX	00278961090EXPA1
2021-09-23 08:23:00	138	15.204	XLON	00278961108EXPA1
2021-09-23 08:24:01	205	15.208	XLON	00278961342EXPA1
2021-09-23 08:24:01	124	15.208	XLON	00278961346EXPA1
2021-09-23 08:24:01	309	15.208	XLON	00278961347EXPA1
2021-09-23 08:24:01	82	15.208	XLON	00278961348EXPA1
2021-09-23 08:24:01	74	15.208	XLON	00278961352EXPA1
2021-09-23 08:24:07	331	15.198	BATE	00278961396EXPA1
2021-09-23 08:24:07	169	15.198	BATE	00278961401EXPA1
2021-09-23 08:24:39	313	15.200	XLON	00278961598EXPA1
2021-09-23 08:24:39	179	15.200	XLON	00278961599EXPA1
2021-09-23 08:24:39	94	15.200	XLON	00278961600EXPA1
2021-09-23 08:25:00	515	15.196	XLON	00278961659EXPA1
2021-09-23 08:25:03	314	15.190	XLON	00278961675EXPA1
2021-09-23 08:25:25	727	15.186	XLON	00278961761EXPA1
2021-09-23 08:26:12	6	15.182	XLON	00278961918EXPA1
2021-09-23 08:26:12	100	15.182	XLON	00278961919EXPA1
2021-09-23 08:26:12	103	15.182	XLON	00278961920EXPA1
2021-09-23 08:26:18	515	15.180	XLON	00278961954EXPA1
2021-09-23 08:26:18	100	15.180	XLON	00278961955EXPA1

2021-09-23 08:26:18	100	15.180	XLON	00278961956EXPA1
2021-09-23 08:26:18	100	15.180	XLON	00278961957EXPA1
2021-09-23 08:26:18	100	15.180	XLON	00278961958EXPA1
2021-09-23 08:26:18	100	15.180	XLON	00278961959EXPA1
2021-09-23 08:26:23	452	15.180	XLON	00278962032EXPA1
2021-09-23 08:26:23	251	15.180	XLON	00278962033EXPA1
2021-09-23 08:26:28	75	15.176	XLON	00278962060EXPA1
2021-09-23 08:26:49	191	15.184	XLON	00278962161EXPA1
2021-09-23 08:26:49	324	15.184	XLON	00278962162EXPA1
2021-09-23 08:27:16	74	15.188	XLON	00278962368EXPA1
2021-09-23 08:27:19	515	15.186	XLON	00278962387EXPA1
2021-09-23 08:27:31	1,063	15.188	XLON	00278962450EXPA1
2021-09-23 08:27:54	723	15.182	XLON	00278962493EXPA1
2021-09-23 08:28:10	63	15.178	BATE	00278962549EXPA1
2021-09-23 08:28:17	800	15.178	BATE	00278962560EXPA1
2021-09-23 08:28:17	166	15.178	BATE	00278962562EXPA1
2021-09-23 08:28:17	94	15.178	BATE	00278962563EXPA1
2021-09-23 08:28:17	691	15.178	XLON	00278962561EXPA1
2021-09-23 08:28:22	242	15.174	XLON	00278962579EXPA1
2021-09-23 08:28:37	500	15.176	XLON	00278962638EXPA1
2021-09-23 08:28:41	776	15.172	XLON	00278962640EXPA1
2021-09-23 08:28:58	440	15.170	XLON	00278962697EXPA1
2021-09-23 08:28:58	138	15.170	XLON	00278962698EXPA1
2021-09-23 08:29:01	500	15.170	XLON	00278962713EXPA1
2021-09-23 08:29:29	92	15.180	CHIX	00278962796EXPA1
2021-09-23 08:29:29	400	15.180	CHIX	00278962797EXPA1
2021-09-23 08:29:29	21	15.180	CHIX	00278962798EXPA1
2021-09-23 08:29:29	400	15.180	CHIX	00278962799EXPA1
2021-09-23 08:29:29	520	15.180	CHIX	00278962800EXPA1
2021-09-23 08:29:40	500	15.172	XLON	00278962862EXPA1
2021-09-23 08:29:40	234	15.172	XLON	00278962863EXPA1
2021-09-23 08:29:40	174	15.172	XLON	00278962864EXPA1
2021-09-23 08:29:40	71	15.172	XLON	00278962865EXPA1
2021-09-23 08:29:40	21	15.172	XLON	00278962866EXPA1
2021-09-23 08:30:00	885	15.158	XLON	00278962940EXPA1
2021-09-23 08:30:17	270	15.152	XLON	00278963217EXPA1
2021-09-23 08:30:17	511	15.152	XLON	00278963218EXPA1
2021-09-23 08:30:17	8	15.152	XLON	00278963219EXPA1
2021-09-23 08:30:17	265	15.152	XLON	00278963220EXPA1

2021-09-23 08:30:17	111	15.152	XLON	00278963221EXPA1
2021-09-23 08:30:17	33	15.152	XLON	00278963222EXPA1
2021-09-23 08:30:32	500	15.152	XLON	00278963318EXPA1
2021-09-23 08:30:32	1,084	15.152	XLON	00278963319EXPA1
2021-09-23 08:30:40	893	15.144	XLON	00278963347EXPA1
2021-09-23 08:31:04	192	15.146	XLON	00278963484EXPA1
2021-09-23 08:31:04	196	15.146	XLON	00278963485EXPA1
2021-09-23 08:31:04	216	15.146	XLON	00278963486EXPA1
2021-09-23 08:31:04	103	15.146	XLON	00278963487EXPA1
2021-09-23 08:31:04	154	15.146	XLON	00278963488EXPA1
2021-09-23 08:31:35	423	15.148	XLON	00278963629EXPA1
2021-09-23 08:31:35	92	15.148	XLON	00278963630EXPA1
2021-09-23 08:31:59	244	15.152	XLON	00278963699EXPA1
2021-09-23 08:31:59	667	15.152	XLON	00278963700EXPA1
2021-09-23 08:32:07	897	15.154	XLON	00278963719EXPA1
2021-09-23 08:32:25	159	15.166	XLON	00278963783EXPA1
2021-09-23 08:32:25	12	15.166	XLON	00278963784EXPA1
2021-09-23 08:33:16	500	15.170	XLON	00278963975EXPA1
2021-09-23 08:33:19	169	15.172	XLON	00278963985EXPA1
2021-09-23 08:33:19	40	15.172	XLON	00278963986EXPA1
2021-09-23 08:33:49	168	15.176	XLON	00278964108EXPA1
2021-09-23 08:33:49	30	15.176	XLON	00278964109EXPA1
2021-09-23 08:33:52	214	15.176	XLON	00278964121EXPA1
2021-09-23 08:34:25	1,045	15.180	XLON	00278964227EXPA1
2021-09-23 08:34:28	933	15.180	XLON	00278964234EXPA1
2021-09-23 08:34:31	222	15.180	XLON	00278964245EXPA1
2021-09-23 08:34:34	243	15.180	XLON	00278964250EXPA1
2021-09-23 08:34:37	104	15.180	XLON	00278964257EXPA1
2021-09-23 08:34:43	500	15.176	XLON	00278964280EXPA1
2021-09-23 08:34:43	515	15.176	XLON	00278964281EXPA1
2021-09-23 08:34:43	495	15.176	XLON	00278964282EXPA1
2021-09-23 08:34:49	500	15.176	XLON	00278964296EXPA1
2021-09-23 08:34:52	1	15.176	XLON	00278964301EXPA1
2021-09-23 08:34:52	500	15.176	XLON	00278964302EXPA1
2021-09-23 08:34:52	500	15.176	XLON	00278964303EXPA1
2021-09-23 08:34:52	1,004	15.176	XLON	00278964304EXPA1
2021-09-23 08:34:55	500	15.174	XLON	00278964325EXPA1
2021-09-23 08:35:13	43	15.172	XLON	00278964394EXPA1
2021-09-23 08:35:13	159	15.172	XLON	00278964395EXPA1

2021-09-23 08:35:13	11	15.172	XLON	00278964396EXPA1
2021-09-23 08:35:46	600	15.176	XLON	00278964548EXPA1
2021-09-23 08:35:46	600	15.176	XLON	00278964549EXPA1
2021-09-23 08:35:58	500	15.176	XLON	00278964579EXPA1
2021-09-23 08:35:58	550	15.176	XLON	00278964580EXPA1
2021-09-23 08:35:58	336	15.176	XLON	00278964581EXPA1
2021-09-23 08:36:01	255	15.176	XLON	00278964590EXPA1
2021-09-23 08:36:01	500	15.176	XLON	00278964591EXPA1
2021-09-23 08:36:01	192	15.176	XLON	00278964592EXPA1
2021-09-23 08:36:01	79	15.176	XLON	00278964593EXPA1
2021-09-23 08:36:01	23	15.176	XLON	00278964594EXPA1
2021-09-23 08:36:03	759	15.170	BATE	00278964596EXPA1
2021-09-23 08:36:03	156	15.170	XLON	00278964598EXPA1
2021-09-23 08:36:03	567	15.170	XLON	00278964599EXPA1
2021-09-23 08:36:03	147	15.170	XLON	00278964600EXPA1
2021-09-23 08:36:03	86	15.170	XLON	00278964601EXPA1
2021-09-23 08:36:37	312	15.168	CHIX	00278964714EXPA1
2021-09-23 08:36:37	1,171	15.168	CHIX	00278964722EXPA1
2021-09-23 08:36:37	500	15.168	XLON	00278964746EXPA1
2021-09-23 08:36:40	500	15.172	XLON	00278964750EXPA1
2021-09-23 08:36:40	187	15.172	XLON	00278964751EXPA1
2021-09-23 08:36:40	500	15.172	XLON	00278964752EXPA1
2021-09-23 08:36:40	850	15.172	XLON	00278964754EXPA1
2021-09-23 08:36:40	472	15.172	XLON	00278964755EXPA1
2021-09-23 08:36:43	339	15.166	XLON	00278964768EXPA1
2021-09-23 08:36:46	472	15.164	XLON	00278964782EXPA1
2021-09-23 08:36:46	43	15.164	XLON	00278964783EXPA1
2021-09-23 08:37:37	500	15.168	XLON	00278964955EXPA1
2021-09-23 08:37:37	326	15.168	XLON	00278964957EXPA1
2021-09-23 08:37:37	326	15.168	XLON	00278964958EXPA1
2021-09-23 08:37:37	500	15.168	XLON	00278964959EXPA1
2021-09-23 08:37:37	92	15.168	XLON	00278964960EXPA1
2021-09-23 08:37:37	48	15.168	XLON	00278964961EXPA1
2021-09-23 08:37:40	244	15.168	XLON	00278964970EXPA1
2021-09-23 08:37:40	500	15.168	XLON	00278964971EXPA1
2021-09-23 08:37:40	88	15.168	XLON	00278964972EXPA1
2021-09-23 08:37:40	500	15.168	XLON	00278964973EXPA1
2021-09-23 08:38:01	500	15.168	XLON	00278965032EXPA1
2021-09-23 08:38:01	600	15.168	XLON	00278965033EXPA1

2021-09-23 08:38:04	163	15.168	XLON	00278965073EXPA1
2021-09-23 08:38:04	500	15.168	XLON	00278965074EXPA1
2021-09-23 08:38:07	500	15.168	XLON	00278965080EXPA1
2021-09-23 08:38:13	53	15.168	XLON	00278965142EXPA1
2021-09-23 08:38:21	637	15.164	XLON	00278965177EXPA1
2021-09-23 08:38:24	500	15.164	XLON	00278965191EXPA1
2021-09-23 08:38:24	500	15.164	XLON	00278965192EXPA1
2021-09-23 08:38:27	500	15.164	XLON	00278965215EXPA1
2021-09-23 08:38:27	500	15.164	XLON	00278965216EXPA1
2021-09-23 08:38:30	319	15.164	XLON	00278965232EXPA1
2021-09-23 08:38:33	1,511	15.164	XLON	00278965246EXPA1
2021-09-23 08:39:14	500	15.170	XLON	00278965417EXPA1
2021-09-23 08:39:14	700	15.170	XLON	00278965419EXPA1
2021-09-23 08:39:14	796	15.170	XLON	00278965420EXPA1
2021-09-23 08:40:32	1	15.166	XLON	00278965700EXPA1
2021-09-23 08:40:35	800	15.168	XLON	00278965708EXPA1
2021-09-23 08:40:35	1,515	15.168	XLON	00278965709EXPA1
2021-09-23 08:41:24	990	15.166	BATE	00278965862EXPA1
2021-09-23 08:41:24	1,837	15.166	XLON	00278965863EXPA1
2021-09-23 08:41:24	294	15.166	XLON	00278965864EXPA1
2021-09-23 08:42:20	125	15.174	XLON	00278966064EXPA1
2021-09-23 08:42:21	7	15.174	XLON	00278966068EXPA1
2021-09-23 08:42:21	165	15.174	XLON	00278966078EXPA1
2021-09-23 08:42:21	490	15.174	XLON	00278966079EXPA1
2021-09-23 08:42:21	423	15.174	XLON	00278966080EXPA1
2021-09-23 08:42:21	562	15.174	XLON	00278966081EXPA1
2021-09-23 08:43:11	1,148	15.182	XLON	00278966276EXPA1
2021-09-23 08:43:11	391	15.182	XLON	00278966278EXPA1
2021-09-23 08:43:46	1,153	15.182	CHIX	00278966432EXPA1
2021-09-23 08:43:46	735	15.182	XLON	00278966433EXPA1
2021-09-23 08:44:17	359	15.182	XLON	00278966503EXPA1
2021-09-23 08:44:17	1,273	15.182	XLON	00278966504EXPA1
2021-09-23 08:45:13	199	15.176	XLON	00278966818EXPA1
2021-09-23 08:45:13	196	15.176	XLON	00278966819EXPA1
2021-09-23 08:45:16	1,359	15.168	XLON	00278966836EXPA1
2021-09-23 08:46:00	2	15.164	XLON	00278966948EXPA1
2021-09-23 08:46:00	472	15.166	XLON	00278966949EXPA1
2021-09-23 08:46:00	350	15.166	XLON	00278966950EXPA1
2021-09-23 08:46:00	179	15.166	XLON	00278966951EXPA1

2021-09-23 08:46:00	190	15.166	XLON	00278966952EXPA1
2021-09-23 08:46:35	190	15.170	XLON	00278967083EXPA1
2021-09-23 08:46:35	164	15.170	XLON	00278967084EXPA1
2021-09-23 08:46:35	250	15.170	XLON	00278967085EXPA1
2021-09-23 08:46:35	66	15.170	XLON	00278967086EXPA1
2021-09-23 08:46:35	20	15.170	XLON	00278967087EXPA1
2021-09-23 08:46:35	1,239	15.170	XLON	00278967088EXPA1
2021-09-23 08:47:33	500	15.170	XLON	00278967337EXPA1
2021-09-23 08:47:33	156	15.170	XLON	00278967338EXPA1
2021-09-23 08:47:33	113	15.170	XLON	00278967339EXPA1
2021-09-23 08:47:33	190	15.170	XLON	00278967340EXPA1
2021-09-23 08:47:33	363	15.170	XLON	00278967341EXPA1
2021-09-23 08:48:29	1,025	15.168	XLON	00278967552EXPA1
2021-09-23 08:48:29	37	15.170	XLON	00278967554EXPA1
2021-09-23 08:48:29	463	15.170	XLON	00278967555EXPA1
2021-09-23 08:48:29	326	15.170	XLON	00278967556EXPA1
2021-09-23 08:49:31	271	15.176	XLON	00278967956EXPA1
2021-09-23 08:49:31	190	15.176	XLON	00278967958EXPA1
2021-09-23 08:49:31	296	15.176	XLON	00278967959EXPA1
2021-09-23 08:49:57	2,257	15.184	XLON	00278968065EXPA1
2021-09-23 08:50:39	68	15.190	BATE	00278968225EXPA1
2021-09-23 08:50:39	658	15.190	BATE	00278968228EXPA1
2021-09-23 08:50:39	3	15.190	XLON	00278968226EXPA1
2021-09-23 08:50:39	597	15.190	XLON	00278968227EXPA1
2021-09-23 08:50:39	37	15.190	XLON	00278968229EXPA1
2021-09-23 08:50:40	765	15.190	XLON	00278968237EXPA1
2021-09-23 08:50:47	1,458	15.188	CHIX	00278968267EXPA1
2021-09-23 08:51:28	158	15.192	XLON	00278968390EXPA1
2021-09-23 08:51:28	1,676	15.192	XLON	00278968391EXPA1
2021-09-23 08:52:31	500	15.184	XLON	00278968609EXPA1
2021-09-23 08:52:31	190	15.184	XLON	00278968610EXPA1
2021-09-23 08:52:31	500	15.184	XLON	00278968611EXPA1
2021-09-23 08:53:02	184	15.174	XLON	00278968751EXPA1
2021-09-23 08:53:18	190	15.178	XLON	00278968791EXPA1
2021-09-23 08:53:18	485	15.178	XLON	00278968792EXPA1
2021-09-23 08:53:18	179	15.178	XLON	00278968793EXPA1
2021-09-23 08:53:18	488	15.178	XLON	00278968794EXPA1
2021-09-23 08:53:18	190	15.178	XLON	00278968796EXPA1
2021-09-23 08:53:18	149	15.178	XLON	00278968797EXPA1

2021-09-23 08:53:54	391	15.166	XLON	00278968906EXPA1
2021-09-23 08:53:54	507	15.166	XLON	00278968907EXPA1
2021-09-23 08:54:49	60	15.150	XLON	00278969058EXPA1
2021-09-23 08:54:50	139	15.150	XLON	00278969062EXPA1
2021-09-23 08:54:50	670	15.150	XLON	00278969063EXPA1
2021-09-23 08:54:50	981	15.150	XLON	00278969064EXPA1
2021-09-23 08:55:42	1,030	15.144	XLON	00278969247EXPA1
2021-09-23 08:56:09	500	15.142	XLON	00278969338EXPA1
2021-09-23 08:56:09	100	15.142	XLON	00278969339EXPA1
2021-09-23 08:56:09	190	15.142	XLON	00278969340EXPA1
2021-09-23 08:56:09	100	15.142	XLON	00278969341EXPA1
2021-09-23 08:56:09	100	15.142	XLON	00278969342EXPA1
2021-09-23 08:56:09	100	15.142	XLON	00278969343EXPA1
2021-09-23 08:56:09	100	15.142	XLON	00278969344EXPA1
2021-09-23 08:56:09	230	15.142	XLON	00278969345EXPA1
2021-09-23 08:56:09	302	15.142	XLON	00278969346EXPA1
2021-09-23 08:56:09	92	15.142	XLON	00278969347EXPA1
2021-09-23 08:56:48	7	15.144	BATE	00278969487EXPA1
2021-09-23 08:57:15	126	15.148	XLON	00278969540EXPA1
2021-09-23 08:57:15	169	15.148	XLON	00278969541EXPA1
2021-09-23 08:57:15	259	15.148	XLON	00278969542EXPA1
2021-09-23 08:57:15	135	15.148	XLON	00278969543EXPA1
2021-09-23 08:57:15	169	15.148	XLON	00278969544EXPA1
2021-09-23 08:57:15	135	15.148	XLON	00278969545EXPA1
2021-09-23 08:57:22	65	15.144	BATE	00278969550EXPA1
2021-09-23 08:57:22	130	15.144	BATE	00278969551EXPA1
2021-09-23 08:57:22	404	15.144	XLON	00278969548EXPA1
2021-09-23 08:57:22	294	15.144	XLON	00278969549EXPA1
2021-09-23 08:58:07	500	15.152	XLON	00278969664EXPA1
2021-09-23 08:58:07	190	15.152	XLON	00278969665EXPA1
2021-09-23 08:58:07	500	15.152	XLON	00278969666EXPA1
2021-09-23 08:58:37	800	15.160	XLON	00278969829EXPA1
2021-09-23 08:58:37	550	15.160	XLON	00278969830EXPA1
2021-09-23 08:58:37	200	15.160	XLON	00278969831EXPA1
2021-09-23 08:59:26	5	15.160	CHIX	00278969966EXPA1
2021-09-23 08:59:59	1,584	15.164	CHIX	00278970088EXPA1
2021-09-23 08:59:59	2,392	15.164	XLON	00278970087EXPA1
2021-09-23 09:01:15	481	15.170	XLON	00278970369EXPA1
2021-09-23 09:01:15	1,649	15.170	XLON	00278970370EXPA1

2021-09-23 09:01:21	1,428	15.168	BATE	00278970385EXPA1
2021-09-23 09:01:56	96	15.170	XLON	00278970495EXPA1
2021-09-23 09:01:56	167	15.170	XLON	00278970496EXPA1
2021-09-23 09:02:05	135	15.172	XLON	00278970564EXPA1
2021-09-23 09:02:05	848	15.172	XLON	00278970567EXPA1
2021-09-23 09:02:05	893	15.172	XLON	00278970568EXPA1
2021-09-23 09:03:18	500	15.170	XLON	00278970883EXPA1
2021-09-23 09:03:18	138	15.170	XLON	00278970884EXPA1
2021-09-23 09:03:18	500	15.170	XLON	00278970885EXPA1
2021-09-23 09:03:18	1,064	15.170	XLON	00278970886EXPA1
2021-09-23 09:03:18	294	15.170	XLON	00278970887EXPA1
2021-09-23 09:04:02	500	15.164	XLON	00278971112EXPA1
2021-09-23 09:04:02	349	15.164	XLON	00278971113EXPA1
2021-09-23 09:04:07	800	15.164	XLON	00278971123EXPA1
2021-09-23 09:04:07	441	15.164	XLON	00278971124EXPA1
2021-09-23 09:05:03	541	15.170	XLON	00278971397EXPA1
2021-09-23 09:05:03	1,371	15.170	XLON	00278971398EXPA1
2021-09-23 09:06:00	453	15.180	XLON	00278971625EXPA1
2021-09-23 09:06:00	1,116	15.180	XLON	00278971626EXPA1
2021-09-23 09:06:43	118	15.176	XLON	00278971761EXPA1
2021-09-23 09:06:43	283	15.176	XLON	00278971763EXPA1
2021-09-23 09:07:15	144	15.178	XLON	00278971863EXPA1
2021-09-23 09:07:15	156	15.178	XLON	00278971864EXPA1
2021-09-23 09:07:15	256	15.178	XLON	00278971865EXPA1
2021-09-23 09:07:15	152	15.178	XLON	00278971866EXPA1
2021-09-23 09:07:17	15	15.176	CHIX	00278971881EXPA1
2021-09-23 09:07:17	217	15.176	CHIX	00278971882EXPA1
2021-09-23 09:07:17	642	15.176	CHIX	00278971883EXPA1
2021-09-23 09:07:17	1,240	15.178	XLON	00278971874EXPA1
2021-09-23 09:08:12	500	15.182	XLON	00278972115EXPA1
2021-09-23 09:08:12	295	15.182	XLON	00278972116EXPA1
2021-09-23 09:08:30	1,913	15.182	XLON	00278972156EXPA1
2021-09-23 09:09:13	100	15.174	BATE	00278972277EXPA1
2021-09-23 09:09:28	500	15.176	XLON	00278972346EXPA1
2021-09-23 09:09:53	149	15.178	XLON	00278972405EXPA1
2021-09-23 09:09:53	929	15.178	XLON	00278972407EXPA1
2021-09-23 09:09:53	263	15.178	XLON	00278972411EXPA1
2021-09-23 09:09:53	42	15.178	XLON	00278972414EXPA1
2021-09-23 09:09:56	263	15.178	XLON	00278972422EXPA1

2021-09-23 09:10:32	457	15.178	XLON	00278972512EXPA1
2021-09-23 09:10:32	354	15.178	XLON	00278972513EXPA1
2021-09-23 09:11:05	620	15.180	BATE	00278972597EXPA1
2021-09-23 09:11:05	781	15.180	XLON	00278972598EXPA1
2021-09-23 09:11:36	1	15.178	XLON	00278972687EXPA1
2021-09-23 09:11:36	983	15.178	XLON	00278972688EXPA1
2021-09-23 09:11:36	323	15.178	XLON	00278972689EXPA1
2021-09-23 09:11:36	261	15.178	XLON	00278972690EXPA1
2021-09-23 09:12:26	11	15.168	BATE	00278972872EXPA1
2021-09-23 09:12:26	29	15.168	BATE	00278972873EXPA1
2021-09-23 09:12:26	55	15.168	BATE	00278972874EXPA1
2021-09-23 09:12:26	7	15.168	BATE	00278972875EXPA1
2021-09-23 09:12:26	37	15.170	CHIX	00278972867EXPA1
2021-09-23 09:12:26	773	15.170	CHIX	00278972869EXPA1
2021-09-23 09:12:26	80	15.170	XLON	00278972868EXPA1
2021-09-23 09:12:26	637	15.170	XLON	00278972870EXPA1
2021-09-23 09:12:26	149	15.170	XLON	00278972871EXPA1
2021-09-23 09:13:15	382	15.174	XLON	00278973020EXPA1
2021-09-23 09:13:15	116	15.174	XLON	00278973021EXPA1
2021-09-23 09:13:15	230	15.174	XLON	00278973025EXPA1
2021-09-23 09:13:15	771	15.174	XLON	00278973026EXPA1
2021-09-23 09:13:15	230	15.174	XLON	00278973027EXPA1
2021-09-23 09:14:24	500	15.168	XLON	00278973217EXPA1
2021-09-23 09:14:24	395	15.168	XLON	00278973218EXPA1
2021-09-23 09:14:24	92	15.168	XLON	00278973219EXPA1
2021-09-23 09:14:31	500	15.168	XLON	00278973234EXPA1
2021-09-23 09:14:58	216	15.166	XLON	00278973334EXPA1
2021-09-23 09:14:58	1,449	15.166	XLON	00278973335EXPA1
2021-09-23 09:14:58	106	15.166	XLON	00278973336EXPA1
2021-09-23 09:14:58	110	15.166	XLON	00278973337EXPA1
2021-09-23 09:16:03	1,714	15.170	XLON	00278973673EXPA1
2021-09-23 09:16:03	263	15.170	XLON	00278973674EXPA1
2021-09-23 09:16:19	740	15.164	BATE	00278973722EXPA1
2021-09-23 09:16:59	485	15.158	XLON	00278973854EXPA1
2021-09-23 09:16:59	1,127	15.158	XLON	00278973855EXPA1
2021-09-23 09:17:54	543	15.156	XLON	00278974076EXPA1
2021-09-23 09:17:54	429	15.156	XLON	00278974077EXPA1
2021-09-23 09:18:36	240	15.174	XLON	00278974236EXPA1
2021-09-23 09:18:36	473	15.174	XLON	00278974237EXPA1

2021-09-23 09:19:39	300	15.188	CHIX	00278974412EXPA1
2021-09-23 09:19:39	300	15.188	CHIX	00278974413EXPA1
2021-09-23 09:19:39	22	15.188	CHIX	00278974414EXPA1
2021-09-23 09:19:39	200	15.188	CHIX	00278974415EXPA1
2021-09-23 09:19:39	183	15.188	CHIX	00278974416EXPA1
2021-09-23 09:19:39	332	15.188	CHIX	00278974417EXPA1
2021-09-23 09:19:39	259	15.188	CHIX	00278974418EXPA1
2021-09-23 09:19:45	183	15.190	XLON	00278974435EXPA1
2021-09-23 09:19:45	179	15.190	XLON	00278974436EXPA1
2021-09-23 09:19:45	72	15.190	XLON	00278974437EXPA1
2021-09-23 09:19:46	22	15.190	XLON	00278974438EXPA1
2021-09-23 09:19:47	515	15.190	XLON	00278974447EXPA1
2021-09-23 09:19:47	1,662	15.190	XLON	00278974448EXPA1
2021-09-23 09:20:39	500	15.184	XLON	00278974607EXPA1
2021-09-23 09:20:39	263	15.184	XLON	00278974608EXPA1
2021-09-23 09:21:05	256	15.192	XLON	00278974749EXPA1
2021-09-23 09:21:05	15	15.192	XLON	00278974751EXPA1
2021-09-23 09:21:13	515	15.192	XLON	00278974763EXPA1
2021-09-23 09:21:13	1,750	15.192	XLON	00278974764EXPA1
2021-09-23 09:22:17	998	15.196	XLON	00278974976EXPA1
2021-09-23 09:23:00	500	15.188	XLON	00278975152EXPA1
2021-09-23 09:23:11	500	15.188	XLON	00278975191EXPA1
2021-09-23 09:23:11	220	15.188	XLON	00278975192EXPA1
2021-09-23 09:23:11	500	15.188	XLON	00278975193EXPA1
2021-09-23 09:23:11	216	15.188	XLON	00278975194EXPA1
2021-09-23 09:23:11	181	15.188	XLON	00278975195EXPA1
2021-09-23 09:23:11	159	15.188	XLON	00278975196EXPA1
2021-09-23 09:24:17	500	15.190	XLON	00278975398EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975399EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975400EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975401EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975402EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975403EXPA1
2021-09-23 09:24:17	159	15.190	XLON	00278975404EXPA1
2021-09-23 09:24:17	143	15.190	XLON	00278975405EXPA1
2021-09-23 09:24:17	74	15.190	XLON	00278975406EXPA1
2021-09-23 09:24:17	143	15.190	XLON	00278975407EXPA1
2021-09-23 09:24:17	74	15.190	XLON	00278975408EXPA1
2021-09-23 09:24:17	143	15.190	XLON	00278975409EXPA1

2021-09-23 09:24:17	74	15.190	XLON	00278975410EXPA1
2021-09-23 09:24:17	143	15.190	XLON	00278975411EXPA1
2021-09-23 09:24:17	74	15.190	XLON	00278975412EXPA1
2021-09-23 09:24:17	100	15.190	XLON	00278975413EXPA1
2021-09-23 09:25:23	500	15.182	XLON	00278975611EXPA1
2021-09-23 09:25:23	211	15.182	XLON	00278975612EXPA1
2021-09-23 09:25:23	100	15.182	XLON	00278975613EXPA1
2021-09-23 09:25:23	100	15.182	XLON	00278975614EXPA1
2021-09-23 09:25:23	28	15.182	XLON	00278975615EXPA1
2021-09-23 09:25:23	330	15.182	XLON	00278975616EXPA1
2021-09-23 09:25:23	246	15.182	XLON	00278975617EXPA1
2021-09-23 09:25:56	68	15.184	BATE	00278975740EXPA1
2021-09-23 09:25:56	217	15.184	BATE	00278975741EXPA1
2021-09-23 09:25:56	55	15.184	BATE	00278975742EXPA1
2021-09-23 09:25:56	68	15.184	BATE	00278975743EXPA1
2021-09-23 09:25:56	217	15.184	BATE	00278975744EXPA1
2021-09-23 09:25:56	55	15.184	BATE	00278975745EXPA1
2021-09-23 09:25:56	51	15.184	BATE	00278975746EXPA1
2021-09-23 09:25:56	3	15.184	BATE	00278975747EXPA1
2021-09-23 09:25:56	51	15.184	BATE	00278975748EXPA1
2021-09-23 09:26:28	2	15.178	XLON	00278975878EXPA1
2021-09-23 09:26:28	567	15.178	XLON	00278975879EXPA1
2021-09-23 09:26:28	511	15.178	XLON	00278975880EXPA1
2021-09-23 09:26:32	70	15.174	CHIX	00278975887EXPA1
2021-09-23 09:26:32	1,146	15.178	XLON	00278975886EXPA1
2021-09-23 09:27:57	839	15.172	XLON	00278976153EXPA1
2021-09-23 09:27:57	504	15.172	XLON	00278976154EXPA1
2021-09-23 09:27:57	431	15.172	XLON	00278976155EXPA1
2021-09-23 09:28:48	1,788	15.172	XLON	00278976277EXPA1
2021-09-23 09:28:55	200	15.170	CHIX	00278976299EXPA1
2021-09-23 09:28:55	249	15.170	CHIX	00278976300EXPA1
2021-09-23 09:28:55	1,009	15.170	CHIX	00278976301EXPA1
2021-09-23 09:30:13	2,252	15.160	XLON	00278976594EXPA1
2021-09-23 09:30:55	607	15.162	XLON	00278976706EXPA1
2021-09-23 09:31:39	500	15.158	XLON	00278976796EXPA1
2021-09-23 09:31:39	271	15.158	XLON	00278976797EXPA1
2021-09-23 09:31:39	190	15.158	XLON	00278976798EXPA1
2021-09-23 09:32:31	617	15.162	BATE	00278977031EXPA1
2021-09-23 09:32:31	136	15.162	BATE	00278977032EXPA1

2021-09-23 09:32:31	2,009	15.164	XLON	00278977027EXPA1
2021-09-23 09:32:31	299	15.164	XLON	00278977028EXPA1
2021-09-23 09:33:27	271	15.154	XLON	00278977167EXPA1
2021-09-23 09:33:27	98	15.154	XLON	00278977168EXPA1
2021-09-23 09:33:27	191	15.154	XLON	00278977169EXPA1
2021-09-23 09:33:27	92	15.154	XLON	00278977170EXPA1
2021-09-23 09:33:28	694	15.154	XLON	00278977171EXPA1
2021-09-23 09:33:28	711	15.154	XLON	00278977172EXPA1
2021-09-23 09:34:29	107	15.156	XLON	00278977330EXPA1
2021-09-23 09:34:29	538	15.156	XLON	00278977331EXPA1
2021-09-23 09:34:54	500	15.150	XLON	00278977377EXPA1
2021-09-23 09:34:54	190	15.150	XLON	00278977378EXPA1
2021-09-23 09:34:54	124	15.150	XLON	00278977379EXPA1
2021-09-23 09:34:54	159	15.150	XLON	00278977380EXPA1
2021-09-23 09:34:54	127	15.150	XLON	00278977381EXPA1
2021-09-23 09:35:37	500	15.150	XLON	00278977540EXPA1
2021-09-23 09:35:37	190	15.150	XLON	00278977541EXPA1
2021-09-23 09:35:37	159	15.150	XLON	00278977542EXPA1
2021-09-23 09:35:37	123	15.150	XLON	00278977543EXPA1
2021-09-23 09:36:04	282	15.148	XLON	00278977594EXPA1
2021-09-23 09:36:04	603	15.148	XLON	00278977599EXPA1
2021-09-23 09:36:12	517	15.142	BATE	00278977651EXPA1
2021-09-23 09:36:12	882	15.142	CHIX	00278977652EXPA1
2021-09-23 09:36:35	156	15.140	XLON	00278977751EXPA1
2021-09-23 09:36:35	263	15.140	XLON	00278977752EXPA1
2021-09-23 09:36:35	191	15.140	XLON	00278977753EXPA1
2021-09-23 09:36:35	121	15.140	XLON	00278977754EXPA1
2021-09-23 09:36:35	145	15.140	XLON	00278977755EXPA1
2021-09-23 09:37:05	139	15.142	XLON	00278977816EXPA1
2021-09-23 09:37:06	896	15.142	XLON	00278977822EXPA1
2021-09-23 09:37:06	688	15.142	XLON	00278977823EXPA1
2021-09-23 09:38:41	459	15.156	XLON	00278978102EXPA1
2021-09-23 09:38:41	1,596	15.156	XLON	00278978103EXPA1
2021-09-23 09:39:41	750	15.160	XLON	00278978283EXPA1
2021-09-23 09:39:42	216	15.160	XLON	00278978301EXPA1
2021-09-23 09:39:42	132	15.160	XLON	00278978302EXPA1
2021-09-23 09:39:42	181	15.160	XLON	00278978303EXPA1
2021-09-23 09:39:42	850	15.160	XLON	00278978304EXPA1
2021-09-23 09:40:31	57	15.158	XLON	00278978500EXPA1

2021-09-23 09:40:44	500	15.166	XLON	00278978522EXPA1
2021-09-23 09:40:44	141	15.166	XLON	00278978523EXPA1
2021-09-23 09:40:44	190	15.166	XLON	00278978525EXPA1
2021-09-23 09:40:44	500	15.166	XLON	00278978526EXPA1
2021-09-23 09:40:44	42	15.166	XLON	00278978527EXPA1
2021-09-23 09:40:44	500	15.166	XLON	00278978528EXPA1
2021-09-23 09:40:44	14	15.166	XLON	00278978529EXPA1
2021-09-23 09:41:49	500	15.162	XLON	00278978768EXPA1
2021-09-23 09:41:49	184	15.162	XLON	00278978769EXPA1
2021-09-23 09:41:51	364	15.162	XLON	00278978777EXPA1
2021-09-23 09:41:51	82	15.162	XLON	00278978778EXPA1
2021-09-23 09:41:51	364	15.162	XLON	00278978779EXPA1
2021-09-23 09:42:32	500	15.164	XLON	00278978941EXPA1
2021-09-23 09:42:32	157	15.164	XLON	00278978942EXPA1
2021-09-23 09:42:32	321	15.164	XLON	00278978943EXPA1
2021-09-23 09:43:17	136	15.164	XLON	00278979115EXPA1
2021-09-23 09:43:17	60	15.164	XLON	00278979116EXPA1
2021-09-23 09:43:24	10	15.164	XLON	00278979132EXPA1
2021-09-23 09:43:27	469	15.164	XLON	00278979135EXPA1
2021-09-23 09:43:55	243	15.170	XLON	00278979237EXPA1
2021-09-23 09:43:56	377	15.170	XLON	00278979240EXPA1
2021-09-23 09:43:56	1,187	15.170	XLON	00278979241EXPA1
2021-09-23 09:43:56	516	15.170	XLON	00278979242EXPA1
2021-09-23 09:44:32	32	15.160	BATE	00278979409EXPA1
2021-09-23 09:44:32	833	15.160	BATE	00278979410EXPA1
2021-09-23 09:44:37	280	15.156	CHIX	00278979438EXPA1
2021-09-23 09:45:10	281	15.156	XLON	00278979616EXPA1
2021-09-23 09:45:10	463	15.156	XLON	00278979617EXPA1
2021-09-23 09:45:10	1,215	15.156	XLON	00278979618EXPA1
2021-09-23 09:45:49	14	15.162	CHIX	00278979707EXPA1
2021-09-23 09:45:49	36	15.162	CHIX	00278979708EXPA1
2021-09-23 09:45:51	800	15.162	CHIX	00278979709EXPA1
2021-09-23 09:45:51	579	15.162	CHIX	00278979710EXPA1
2021-09-23 09:46:09	500	15.160	XLON	00278979761EXPA1
2021-09-23 09:46:09	151	15.160	XLON	00278979762EXPA1
2021-09-23 09:46:09	190	15.160	XLON	00278979763EXPA1
2021-09-23 09:46:09	174	15.160	XLON	00278979764EXPA1
2021-09-23 09:46:55	327	15.166	XLON	00278979886EXPA1
2021-09-23 09:46:55	117	15.166	XLON	00278979887EXPA1

2021-09-23 09:47:35	24	15.170	XLON	00278980062EXPA1
2021-09-23 09:47:35	2,290	15.170	XLON	00278980063EXPA1
2021-09-23 09:47:35	87	15.170	XLON	00278980064EXPA1
2021-09-23 09:48:23	60	15.168	XLON	00278980242EXPA1
2021-09-23 09:48:23	143	15.168	XLON	00278980243EXPA1
2021-09-23 09:48:23	122	15.168	XLON	00278980245EXPA1
2021-09-23 09:48:23	170	15.168	XLON	00278980246EXPA1
2021-09-23 09:48:23	50	15.168	XLON	00278980247EXPA1
2021-09-23 09:48:23	31	15.168	XLON	00278980248EXPA1
2021-09-23 09:48:52	500	15.168	XLON	00278980420EXPA1
2021-09-23 09:49:14	238	15.162	XLON	00278980530EXPA1
2021-09-23 09:49:14	185	15.162	XLON	00278980531EXPA1
2021-09-23 09:49:14	191	15.162	XLON	00278980532EXPA1
2021-09-23 09:49:21	646	15.160	XLON	00278980557EXPA1
2021-09-23 09:49:52	500	15.158	XLON	00278980669EXPA1
2021-09-23 09:49:52	185	15.158	XLON	00278980670EXPA1
2021-09-23 09:49:52	474	15.158	XLON	00278980671EXPA1
2021-09-23 09:49:52	266	15.158	XLON	00278980672EXPA1
2021-09-23 09:49:52	120	15.158	XLON	00278980673EXPA1
2021-09-23 09:50:55	200	15.158	XLON	00278981032EXPA1
2021-09-23 09:50:55	500	15.158	XLON	00278981034EXPA1
2021-09-23 09:50:55	457	15.158	XLON	00278981035EXPA1
2021-09-23 09:50:55	265	15.158	XLON	00278981036EXPA1
2021-09-23 09:51:45	290	15.158	XLON	00278981248EXPA1
2021-09-23 09:51:45	62	15.158	XLON	00278981249EXPA1
2021-09-23 09:51:45	500	15.158	XLON	00278981250EXPA1
2021-09-23 09:51:45	169	15.158	XLON	00278981251EXPA1
2021-09-23 09:51:45	125	15.158	XLON	00278981252EXPA1
2021-09-23 09:51:45	383	15.158	XLON	00278981253EXPA1
2021-09-23 09:52:39	500	15.150	XLON	00278981443EXPA1
2021-09-23 09:52:39	200	15.150	XLON	00278981444EXPA1
2021-09-23 09:52:39	37	15.150	XLON	00278981445EXPA1
2021-09-23 09:53:07	3	15.156	XLON	00278981549EXPA1
2021-09-23 09:53:07	158	15.156	XLON	00278981550EXPA1
2021-09-23 09:53:07	3	15.156	XLON	00278981551EXPA1
2021-09-23 09:53:13	500	15.156	XLON	00278981561EXPA1
2021-09-23 09:53:13	190	15.156	XLON	00278981562EXPA1
2021-09-23 09:53:13	187	15.156	XLON	00278981563EXPA1
2021-09-23 09:53:13	500	15.156	XLON	00278981564EXPA1

2021-09-23 09:53:13	270	15.156	XLON	00278981565EXPA1
2021-09-23 09:54:18	124	15.156	XLON	00278981850EXPA1
2021-09-23 09:54:18	152	15.156	XLON	00278981851EXPA1
2021-09-23 09:54:18	229	15.156	XLON	00278981852EXPA1
2021-09-23 09:55:06	244	15.160	BATE	00278981964EXPA1
2021-09-23 09:55:06	502	15.160	BATE	00278981965EXPA1
2021-09-23 09:55:24	47	15.168	XLON	00278982028EXPA1
2021-09-23 09:55:24	3,152	15.168	XLON	00278982029EXPA1
2021-09-23 09:55:25	391	15.164	CHIX	00278982040EXPA1
2021-09-23 09:55:25	1,109	15.164	CHIX	00278982041EXPA1
2021-09-23 09:56:37	234	15.170	XLON	00278982387EXPA1
2021-09-23 09:56:37	1,036	15.170	XLON	00278982388EXPA1
2021-09-23 09:56:37	138	15.170	XLON	00278982389EXPA1
2021-09-23 09:56:37	81	15.170	XLON	00278982390EXPA1
2021-09-23 09:57:31	500	15.166	XLON	00278982598EXPA1
2021-09-23 09:58:23	60	15.174	XLON	00278982722EXPA1
2021-09-23 09:58:25	52	15.174	XLON	00278982734EXPA1
2021-09-23 09:58:25	45	15.174	XLON	00278982735EXPA1
2021-09-23 09:58:31	500	15.176	XLON	00278982752EXPA1
2021-09-23 09:58:31	500	15.176	XLON	00278982753EXPA1
2021-09-23 09:58:31	299	15.176	XLON	00278982754EXPA1
2021-09-23 09:58:31	965	15.176	XLON	00278982755EXPA1
2021-09-23 09:58:59	18	15.170	XLON	00278982882EXPA1
2021-09-23 09:58:59	717	15.170	XLON	00278982883EXPA1
2021-09-23 09:59:48	600	15.170	XLON	00278983133EXPA1
2021-09-23 09:59:48	191	15.170	XLON	00278983134EXPA1
2021-09-23 09:59:48	500	15.170	XLON	00278983135EXPA1
2021-09-23 09:59:48	491	15.170	XLON	00278983136EXPA1
2021-09-23 10:01:10	500	15.178	XLON	00278983360EXPA1
2021-09-23 10:01:10	500	15.178	XLON	00278983364EXPA1
2021-09-23 10:01:10	500	15.178	XLON	00278983365EXPA1
2021-09-23 10:01:10	481	15.178	XLON	00278983366EXPA1
2021-09-23 10:01:28	562	15.170	BATE	00278983447EXPA1
2021-09-23 10:02:09	500	15.166	XLON	00278983618EXPA1
2021-09-23 10:02:35	342	15.170	XLON	00278983681EXPA1
2021-09-23 10:02:35	1,430	15.170	XLON	00278983682EXPA1
2021-09-23 10:03:24	262	15.174	XLON	00278983858EXPA1
2021-09-23 10:03:24	125	15.174	XLON	00278983859EXPA1
2021-09-23 10:03:48	77	15.178	XLON	00278983925EXPA1

2021-09-23 10:03:48	16	15.178	XLON	00278983926EXPA1
2021-09-23 10:03:48	451	15.178	XLON	00278983927EXPA1
2021-09-23 10:03:48	615	15.178	XLON	00278983928EXPA1
2021-09-23 10:03:48	319	15.178	XLON	00278983929EXPA1
2021-09-23 10:04:39	179	15.174	XLON	00278984141EXPA1
2021-09-23 10:04:39	125	15.174	XLON	00278984142EXPA1
2021-09-23 10:04:39	500	15.176	XLON	00278984143EXPA1
2021-09-23 10:04:39	404	15.176	XLON	00278984144EXPA1
2021-09-23 10:05:25	121	15.172	XLON	00278984284EXPA1
2021-09-23 10:05:25	237	15.172	XLON	00278984285EXPA1
2021-09-23 10:05:31	79	15.174	CHIX	00278984295EXPA1
2021-09-23 10:05:46	24	15.176	XLON	00278984335EXPA1
2021-09-23 10:05:46	761	15.176	XLON	00278984336EXPA1
2021-09-23 10:05:46	1,030	15.176	XLON	00278984337EXPA1
2021-09-23 10:05:48	515	15.174	CHIX	00278984352EXPA1
2021-09-23 10:05:54	712	15.174	CHIX	00278984374EXPA1
2021-09-23 10:06:50	1,876	15.166	XLON	00278984606EXPA1
2021-09-23 10:07:40	500	15.156	XLON	00278984853EXPA1
2021-09-23 10:07:41	296	15.156	XLON	00278984854EXPA1
2021-09-23 10:07:41	36	15.156	XLON	00278984855EXPA1
2021-09-23 10:07:41	712	15.156	XLON	00278984856EXPA1
2021-09-23 10:08:46	420	15.164	BATE	00278985454EXPA1
2021-09-23 10:08:46	210	15.164	BATE	00278985455EXPA1
2021-09-23 10:08:46	296	15.166	BATE	00278985457EXPA1
2021-09-23 10:08:46	280	15.166	BATE	00278985459EXPA1
2021-09-23 10:08:46	6	15.168	BATE	00278985460EXPA1
2021-09-23 10:08:46	500	15.168	XLON	00278985416EXPA1
2021-09-23 10:08:46	500	15.168	XLON	00278985418EXPA1
2021-09-23 10:09:20	500	15.160	XLON	00278986289EXPA1
2021-09-23 10:09:20	125	15.160	XLON	00278986290EXPA1
2021-09-23 10:09:20	325	15.160	XLON	00278986291EXPA1
2021-09-23 10:09:40	523	15.156	XLON	00278986422EXPA1
2021-09-23 10:09:40	252	15.156	XLON	00278986428EXPA1
2021-09-23 10:10:47	291	15.174	XLON	00278986834EXPA1
2021-09-23 10:10:47	637	15.174	XLON	00278986835EXPA1
2021-09-23 10:10:47	20	15.174	XLON	00278986836EXPA1
2021-09-23 10:10:50	1,088	15.174	XLON	00278986842EXPA1
2021-09-23 10:11:38	500	15.176	XLON	00278987004EXPA1
2021-09-23 10:11:38	188	15.176	XLON	00278987005EXPA1

2021-09-23 10:11:38	125	15.176	XLON	00278987006EXPA1
2021-09-23 10:12:03	500	15.178	XLON	00278987064EXPA1
2021-09-23 10:12:32	457	15.180	XLON	00278987235EXPA1
2021-09-23 10:12:32	222	15.180	XLON	00278987236EXPA1
2021-09-23 10:13:09	217	15.180	XLON	00278987309EXPA1
2021-09-23 10:13:12	254	15.180	XLON	00278987318EXPA1
2021-09-23 10:13:12	185	15.180	XLON	00278987319EXPA1
2021-09-23 10:13:12	125	15.180	XLON	00278987320EXPA1
2021-09-23 10:13:12	1,312	15.180	XLON	00278987321EXPA1
2021-09-23 10:14:14	1,116	15.174	CHIX	00278987507EXPA1
2021-09-23 10:14:32	325	15.172	XLON	00278987577EXPA1
2021-09-23 10:14:51	1,918	15.172	XLON	00278987611EXPA1
2021-09-23 10:14:51	145	15.172	XLON	00278987619EXPA1
2021-09-23 10:15:55	1,137	15.170	XLON	00278987769EXPA1
2021-09-23 10:16:26	89	15.174	XLON	00278987927EXPA1
2021-09-23 10:16:26	206	15.174	XLON	00278987928EXPA1
2021-09-23 10:16:39	500	15.172	XLON	00278988007EXPA1
2021-09-23 10:16:39	125	15.172	XLON	00278988008EXPA1
2021-09-23 10:16:39	435	15.172	XLON	00278988009EXPA1
2021-09-23 10:16:39	385	15.172	XLON	00278988010EXPA1
2021-09-23 10:18:13	77	15.168	XLON	00278988308EXPA1
2021-09-23 10:18:18	2,028	15.168	XLON	00278988321EXPA1
2021-09-23 10:18:39	111	15.156	BATE	00278988414EXPA1
2021-09-23 10:18:39	116	15.156	BATE	00278988415EXPA1
2021-09-23 10:18:47	451	15.154	BATE	00278988452EXPA1
2021-09-23 10:18:47	808	15.154	XLON	00278988444EXPA1
2021-09-23 10:19:50	500	15.154	XLON	00278988672EXPA1
2021-09-23 10:19:50	427	15.154	XLON	00278988673EXPA1
2021-09-23 10:19:50	125	15.154	XLON	00278988674EXPA1
2021-09-23 10:19:50	138	15.154	XLON	00278988675EXPA1
2021-09-23 10:19:52	851	15.154	XLON	00278988694EXPA1
2021-09-23 10:20:50	500	15.160	XLON	00278988974EXPA1
2021-09-23 10:20:50	200	15.160	XLON	00278988975EXPA1
2021-09-23 10:20:50	179	15.160	XLON	00278988976EXPA1
2021-09-23 10:20:50	125	15.160	XLON	00278988977EXPA1
2021-09-23 10:20:50	270	15.160	XLON	00278988978EXPA1
2021-09-23 10:21:37	284	15.158	CHIX	00278989192EXPA1
2021-09-23 10:21:37	87	15.158	CHIX	00278989193EXPA1
2021-09-23 10:21:37	246	15.158	CHIX	00278989194EXPA1

2021-09-23 10:21:37	621	15.158	XLON	00278989191EXPA1
2021-09-23 10:22:02	125	15.154	XLON	00278989251EXPA1
2021-09-23 10:22:02	155	15.154	XLON	00278989252EXPA1
2021-09-23 10:22:02	194	15.156	XLON	00278989253EXPA1
2021-09-23 10:22:02	155	15.156	XLON	00278989256EXPA1
2021-09-23 10:22:02	444	15.156	XLON	00278989259EXPA1
2021-09-23 10:22:02	256	15.156	XLON	00278989260EXPA1
2021-09-23 10:23:26	434	15.156	XLON	00278989540EXPA1
2021-09-23 10:23:26	1,437	15.156	XLON	00278989541EXPA1
2021-09-23 10:23:26	80	15.156	XLON	00278989542EXPA1
2021-09-23 10:24:15	500	15.148	XLON	00278989700EXPA1
2021-09-23 10:24:15	125	15.148	XLON	00278989701EXPA1
2021-09-23 10:24:15	456	15.148	XLON	00278989702EXPA1
2021-09-23 10:24:33	226	15.146	XLON	00278989760EXPA1
2021-09-23 10:24:33	514	15.146	XLON	00278989761EXPA1
2021-09-23 10:25:00	600	15.142	XLON	00278989854EXPA1
2021-09-23 10:25:19	579	15.138	XLON	00278989944EXPA1
2021-09-23 10:26:36	1,209	15.140	CHIX	00278990274EXPA1
2021-09-23 10:26:36	911	15.140	XLON	00278990273EXPA1
2021-09-23 10:26:36	78	15.140	XLON	00278990275EXPA1
2021-09-23 10:26:46	500	15.140	XLON	00278990299EXPA1
2021-09-23 10:26:57	500	15.140	XLON	00278990328EXPA1
2021-09-23 10:26:57	284	15.140	XLON	00278990329EXPA1
2021-09-23 10:26:57	92	15.140	XLON	00278990330EXPA1
2021-09-23 10:26:57	76	15.140	XLON	00278990331EXPA1
2021-09-23 10:27:15	1,095	15.138	BATE	00278990399EXPA1
2021-09-23 10:27:23	55	15.134	XLON	00278990410EXPA1
2021-09-23 10:27:23	400	15.134	XLON	00278990411EXPA1
2021-09-23 10:27:23	245	15.134	XLON	00278990413EXPA1
2021-09-23 10:28:05	261	15.132	XLON	00278990599EXPA1
2021-09-23 10:28:05	125	15.132	XLON	00278990600EXPA1
2021-09-23 10:28:05	500	15.132	XLON	00278990601EXPA1
2021-09-23 10:28:09	560	15.132	XLON	00278990630EXPA1
2021-09-23 10:29:11	182	15.122	XLON	00278990944EXPA1
2021-09-23 10:29:11	500	15.122	XLON	00278990945EXPA1
2021-09-23 10:29:11	288	15.122	XLON	00278990946EXPA1
2021-09-23 10:29:52	125	15.120	XLON	00278991068EXPA1
2021-09-23 10:29:52	126	15.120	XLON	00278991069EXPA1
2021-09-23 10:30:01	309	15.120	XLON	00278991149EXPA1

2021-09-23 10:30:04	1	15.120	XLON	00278991187EXPA1
2021-09-23 10:30:04	125	15.120	XLON	00278991188EXPA1
2021-09-23 10:30:10	500	15.120	XLON	00278991209EXPA1
2021-09-23 10:30:29	537	15.118	XLON	00278991261EXPA1
2021-09-23 10:30:29	1,255	15.118	XLON	00278991262EXPA1
2021-09-23 10:31:25	100	15.126	XLON	00278991540EXPA1
2021-09-23 10:31:28	100	15.126	XLON	00278991544EXPA1
2021-09-23 10:31:28	100	15.126	XLON	00278991545EXPA1
2021-09-23 10:31:28	49	15.126	XLON	00278991546EXPA1
2021-09-23 10:31:29	1,028	15.126	XLON	00278991547EXPA1
2021-09-23 10:31:29	169	15.126	XLON	00278991548EXPA1
2021-09-23 10:32:31	1,448	15.126	XLON	00278991904EXPA1
2021-09-23 10:33:10	656	15.126	XLON	00278992039EXPA1
2021-09-23 10:33:41	1	15.124	XLON	00278992146EXPA1
2021-09-23 10:33:41	55	15.124	XLON	00278992147EXPA1
2021-09-23 10:33:50	500	15.124	XLON	00278992179EXPA1
2021-09-23 10:33:53	117	15.122	CHIX	00278992192EXPA1
2021-09-23 10:33:53	44	15.122	CHIX	00278992193EXPA1
2021-09-23 10:33:53	579	15.122	CHIX	00278992197EXPA1
2021-09-23 10:33:53	42	15.122	XLON	00278992195EXPA1
2021-09-23 10:33:53	603	15.122	XLON	00278992196EXPA1
2021-09-23 10:34:37	561	15.130	XLON	00278992354EXPA1
2021-09-23 10:34:37	181	15.130	XLON	00278992355EXPA1
2021-09-23 10:35:01	20	15.132	XLON	00278992443EXPA1
2021-09-23 10:35:01	125	15.132	XLON	00278992444EXPA1
2021-09-23 10:35:01	500	15.132	XLON	00278992445EXPA1
2021-09-23 10:35:03	586	15.132	XLON	00278992449EXPA1
2021-09-23 10:35:03	681	15.132	XLON	00278992450EXPA1
2021-09-23 10:36:29	255	15.132	XLON	00278992730EXPA1
2021-09-23 10:36:29	362	15.132	XLON	00278992731EXPA1
2021-09-23 10:36:32	1,208	15.132	XLON	00278992760EXPA1
2021-09-23 10:36:32	190	15.132	XLON	00278992761EXPA1
2021-09-23 10:37:20	500	15.128	XLON	00278992839EXPA1
2021-09-23 10:37:32	128	15.124	BATE	00278992869EXPA1
2021-09-23 10:37:32	45	15.124	BATE	00278992870EXPA1
2021-09-23 10:37:32	29	15.124	BATE	00278992871EXPA1
2021-09-23 10:37:32	72	15.124	BATE	00278992872EXPA1
2021-09-23 10:37:32	94	15.124	BATE	00278992873EXPA1
2021-09-23 10:37:32	24	15.124	BATE	00278992874EXPA1

2021-09-23 10:37:32	53	15.124	BATE	00278992875EXPA1
2021-09-23 10:37:32	37	15.124	BATE	00278992876EXPA1
2021-09-23 10:37:32	14	15.124	BATE	00278992877EXPA1
2021-09-23 10:39:27	500	15.128	XLON	00278993306EXPA1
2021-09-23 10:39:27	125	15.128	XLON	00278993307EXPA1
2021-09-23 10:39:27	500	15.128	XLON	00278993308EXPA1
2021-09-23 10:39:27	253	15.128	XLON	00278993309EXPA1
2021-09-23 10:39:30	247	15.128	XLON	00278993324EXPA1
2021-09-23 10:39:50	259	15.134	CHIX	00278993363EXPA1
2021-09-23 10:39:50	349	15.134	CHIX	00278993365EXPA1
2021-09-23 10:39:50	617	15.134	CHIX	00278993366EXPA1
2021-09-23 10:39:51	179	15.132	XLON	00278993369EXPA1
2021-09-23 10:40:09	500	15.128	XLON	00278993417EXPA1
2021-09-23 10:40:12	500	15.128	XLON	00278993424EXPA1
2021-09-23 10:40:12	466	15.128	XLON	00278993425EXPA1
2021-09-23 10:40:19	1,388	15.126	XLON	00278993461EXPA1
2021-09-23 10:40:19	429	15.126	XLON	00278993464EXPA1
2021-09-23 10:40:53	135	15.132	XLON	00278993618EXPA1
2021-09-23 10:40:53	135	15.132	XLON	00278993619EXPA1
2021-09-23 10:41:15	135	15.140	XLON	00278993725EXPA1
2021-09-23 10:41:17	22	15.140	XLON	00278993726EXPA1
2021-09-23 10:41:17	1,961	15.140	XLON	00278993727EXPA1
2021-09-23 10:42:23	89	15.128	BATE	00278993933EXPA1
2021-09-23 10:42:24	556	15.128	BATE	00278993943EXPA1
2021-09-23 10:42:24	83	15.128	XLON	00278993944EXPA1
2021-09-23 10:42:24	127	15.128	XLON	00278993945EXPA1
2021-09-23 10:42:24	464	15.128	XLON	00278993946EXPA1
2021-09-23 10:42:47	500	15.120	XLON	00278994028EXPA1
2021-09-23 10:42:47	531	15.120	XLON	00278994029EXPA1
2021-09-23 10:43:31	1	15.114	XLON	00278994205EXPA1
2021-09-23 10:43:34	511	15.116	XLON	00278994211EXPA1
2021-09-23 10:43:34	125	15.118	XLON	00278994212EXPA1
2021-09-23 10:43:56	500	15.116	XLON	00278994345EXPA1
2021-09-23 10:43:56	197	15.116	XLON	00278994346EXPA1
2021-09-23 10:44:01	500	15.116	XLON	00278994353EXPA1
2021-09-23 10:44:01	74	15.116	XLON	00278994354EXPA1
2021-09-23 10:44:47	500	15.116	XLON	00278994475EXPA1
2021-09-23 10:44:47	750	15.116	XLON	00278994476EXPA1
2021-09-23 10:46:05	113	15.114	XLON	00278994846EXPA1

2021-09-23 10:46:08	500	15.112	XLON	00278994853EXPA1
2021-09-23 10:46:18	267	15.110	XLON	00278994902EXPA1
2021-09-23 10:46:18	196	15.110	XLON	00278994903EXPA1
2021-09-23 10:46:18	280	15.110	XLON	00278994904EXPA1
2021-09-23 10:46:52	125	15.120	XLON	00278994996EXPA1
2021-09-23 10:46:52	500	15.120	XLON	00278994997EXPA1
2021-09-23 10:46:52	125	15.120	XLON	00278994998EXPA1
2021-09-23 10:46:52	500	15.120	XLON	00278994999EXPA1
2021-09-23 10:46:52	500	15.120	XLON	00278995000EXPA1
2021-09-23 10:46:57	13	15.116	BATE	00278995014EXPA1
2021-09-23 10:46:57	86	15.116	BATE	00278995015EXPA1
2021-09-23 10:46:57	57	15.116	BATE	00278995016EXPA1
2021-09-23 10:46:57	35	15.116	BATE	00278995017EXPA1
2021-09-23 10:46:57	46	15.116	BATE	00278995018EXPA1
2021-09-23 10:46:57	25	15.116	BATE	00278995019EXPA1
2021-09-23 10:46:57	19	15.116	BATE	00278995020EXPA1
2021-09-23 10:46:57	213	15.116	BATE	00278995021EXPA1
2021-09-23 10:47:44	500	15.116	XLON	00278995148EXPA1
2021-09-23 10:47:59	192	15.114	XLON	00278995228EXPA1
2021-09-23 10:47:59	261	15.114	XLON	00278995229EXPA1
2021-09-23 10:47:59	192	15.114	XLON	00278995230EXPA1
2021-09-23 10:48:35	589	15.118	XLON	00278995387EXPA1
2021-09-23 10:48:35	159	15.118	XLON	00278995388EXPA1
2021-09-23 10:48:35	146	15.118	XLON	00278995389EXPA1
2021-09-23 10:48:35	125	15.118	XLON	00278995390EXPA1
2021-09-23 10:48:35	152	15.118	XLON	00278995391EXPA1
2021-09-23 10:48:47	1	15.114	CHIX	00278995419EXPA1
2021-09-23 10:49:35	335	15.120	XLON	00278995782EXPA1
2021-09-23 10:49:41	346	15.116	XLON	00278995807EXPA1
2021-09-23 10:49:41	169	15.116	XLON	00278995808EXPA1
2021-09-23 10:49:42	232	15.114	XLON	00278995811EXPA1
2021-09-23 10:49:58	1	15.112	CHIX	00278995881EXPA1
2021-09-23 10:49:58	480	15.114	CHIX	00278995882EXPA1
2021-09-23 10:49:58	172	15.114	CHIX	00278995883EXPA1
2021-09-23 10:50:09	515	15.114	XLON	00278995961EXPA1
2021-09-23 10:50:10	171	15.114	XLON	00278995962EXPA1
2021-09-23 10:50:23	1,368	15.116	XLON	00278996041EXPA1
2021-09-23 10:50:38	194	15.112	CHIX	00278996072EXPA1
2021-09-23 10:50:38	91	15.114	CHIX	00278996073EXPA1

2021-09-23 10:50:38	544	15.114	CHIX	00278996074EXPA1
2021-09-23 10:51:31	168	15.118	XLON	00278996265EXPA1
2021-09-23 10:51:31	58	15.118	XLON	00278996266EXPA1
2021-09-23 10:51:37	672	15.118	XLON	00278996278EXPA1
2021-09-23 10:51:37	264	15.118	XLON	00278996279EXPA1
2021-09-23 10:51:37	573	15.118	XLON	00278996280EXPA1
2021-09-23 10:52:51	500	15.120	XLON	00278996538EXPA1
2021-09-23 10:53:20	105	15.122	XLON	00278996672EXPA1
2021-09-23 10:53:20	171	15.122	XLON	00278996673EXPA1
2021-09-23 10:53:20	156	15.122	XLON	00278996674EXPA1
2021-09-23 10:53:20	175	15.122	XLON	00278996675EXPA1
2021-09-23 10:53:20	515	15.122	XLON	00278996676EXPA1
2021-09-23 10:53:21	515	15.122	XLON	00278996677EXPA1
2021-09-23 10:53:21	248	15.122	XLON	00278996678EXPA1
2021-09-23 10:54:15	128	15.116	XLON	00278996920EXPA1
2021-09-23 10:54:15	127	15.116	XLON	00278996921EXPA1
2021-09-23 10:54:15	513	15.116	XLON	00278996922EXPA1
2021-09-23 10:54:15	2	15.116	XLON	00278996923EXPA1
2021-09-23 10:54:26	271	15.118	XLON	00278996946EXPA1
2021-09-23 10:54:26	173	15.118	XLON	00278996961EXPA1
2021-09-23 10:54:26	257	15.118	XLON	00278996962EXPA1
2021-09-23 10:55:38	789	15.114	BATE	00278997404EXPA1
2021-09-23 10:55:38	500	15.118	XLON	00278997397EXPA1
2021-09-23 10:55:38	125	15.118	XLON	00278997398EXPA1
2021-09-23 10:55:38	474	15.118	XLON	00278997399EXPA1
2021-09-23 10:55:38	500	15.118	XLON	00278997400EXPA1
2021-09-23 10:55:38	288	15.118	XLON	00278997401EXPA1
2021-09-23 10:56:51	744	15.128	XLON	00278997661EXPA1
2021-09-23 10:57:41	500	15.132	XLON	00278997912EXPA1
2021-09-23 10:57:44	500	15.132	XLON	00278997925EXPA1
2021-09-23 10:57:44	125	15.132	XLON	00278997926EXPA1
2021-09-23 10:57:47	500	15.132	XLON	00278997928EXPA1
2021-09-23 10:57:47	125	15.132	XLON	00278997929EXPA1
2021-09-23 10:58:03	500	15.130	XLON	00278998021EXPA1
2021-09-23 10:58:03	125	15.132	XLON	00278998022EXPA1
2021-09-23 10:58:03	440	15.132	XLON	00278998023EXPA1
2021-09-23 10:58:03	200	15.132	XLON	00278998024EXPA1
2021-09-23 10:58:49	500	15.124	XLON	00278998194EXPA1
2021-09-23 10:58:49	125	15.124	XLON	00278998195EXPA1

2021-09-23 10:58:49	353	15.124	XLON	00278998196EXPA1
2021-09-23 10:58:49	219	15.124	XLON	00278998197EXPA1
2021-09-23 10:58:50	303	15.120	CHIX	00278998206EXPA1
2021-09-23 10:59:23	850	15.122	XLON	00278998366EXPA1
2021-09-23 11:00:04	278	15.120	CHIX	00278998506EXPA1
2021-09-23 11:00:33	1,907	15.130	XLON	00278998704EXPA1
2021-09-23 11:02:02	277	15.128	XLON	00278998970EXPA1
2021-09-23 11:02:02	143	15.128	XLON	00278998971EXPA1
2021-09-23 11:02:02	125	15.128	XLON	00278998972EXPA1
2021-09-23 11:02:12	290	15.130	XLON	00278998997EXPA1
2021-09-23 11:02:12	788	15.130	XLON	00278998998EXPA1
2021-09-23 11:02:36	117	15.134	XLON	00278999049EXPA1
2021-09-23 11:02:36	76	15.134	XLON	00278999050EXPA1
2021-09-23 11:02:46	480	15.138	XLON	00278999088EXPA1
2021-09-23 11:02:46	303	15.138	XLON	00278999089EXPA1
2021-09-23 11:02:46	500	15.138	XLON	00278999090EXPA1
2021-09-23 11:02:46	272	15.138	XLON	00278999091EXPA1
2021-09-23 11:02:46	92	15.138	XLON	00278999092EXPA1
2021-09-23 11:02:46	165	15.138	XLON	00278999095EXPA1
2021-09-23 11:03:48	103	15.142	XLON	00278999299EXPA1
2021-09-23 11:03:49	240	15.142	CHIX	00278999310EXPA1
2021-09-23 11:03:49	103	15.142	CHIX	00278999311EXPA1
2021-09-23 11:03:49	331	15.142	XLON	00278999303EXPA1
2021-09-23 11:03:49	115	15.142	XLON	00278999304EXPA1
2021-09-23 11:03:49	400	15.142	XLON	00278999305EXPA1
2021-09-23 11:03:49	144	15.142	XLON	00278999307EXPA1
2021-09-23 11:03:49	371	15.142	XLON	00278999308EXPA1
2021-09-23 11:03:49	230	15.142	XLON	00278999309EXPA1
2021-09-23 11:03:50	115	15.142	CHIX	00278999314EXPA1
2021-09-23 11:03:50	518	15.142	CHIX	00278999315EXPA1
2021-09-23 11:03:50	182	15.142	CHIX	00278999316EXPA1
2021-09-23 11:03:50	201	15.142	CHIX	00278999317EXPA1
2021-09-23 11:04:50	500	15.150	XLON	00278999589EXPA1
2021-09-23 11:04:50	349	15.150	XLON	00278999590EXPA1
2021-09-23 11:04:50	56	15.150	XLON	00278999591EXPA1
2021-09-23 11:05:10	270	15.146	BATE	00278999658EXPA1
2021-09-23 11:05:37	162	15.152	XLON	00278999767EXPA1
2021-09-23 11:05:37	332	15.152	XLON	00278999768EXPA1
2021-09-23 11:05:37	94	15.152	XLON	00278999769EXPA1

2021-09-23 11:05:37	165	15.152	XLON	00278999770EXPA1
2021-09-23 11:05:37	350	15.152	XLON	00278999771EXPA1
2021-09-23 11:05:37	872	15.152	XLON	00278999772EXPA1
2021-09-23 11:06:52	32	15.162	XLON	00279000078EXPA1
2021-09-23 11:06:55	462	15.162	XLON	00279000084EXPA1
2021-09-23 11:07:05	200	15.162	XLON	00279000120EXPA1
2021-09-23 11:07:07	121	15.162	XLON	00279000127EXPA1
2021-09-23 11:07:07	394	15.162	XLON	00279000128EXPA1
2021-09-23 11:07:07	455	15.162	XLON	00279000129EXPA1
2021-09-23 11:07:45	662	15.156	BATE	00279000210EXPA1
2021-09-23 11:07:45	55	15.156	XLON	00279000209EXPA1
2021-09-23 11:07:45	563	15.156	XLON	00279000211EXPA1
2021-09-23 11:09:04	500	15.160	XLON	00279000442EXPA1
2021-09-23 11:10:54	700	15.166	XLON	00279000717EXPA1
2021-09-23 11:10:54	219	15.166	XLON	00279000718EXPA1
2021-09-23 11:10:54	453	15.166	XLON	00279000719EXPA1
2021-09-23 11:10:55	374	15.160	BATE	00279000745EXPA1
2021-09-23 11:10:55	16	15.160	BATE	00279000757EXPA1
2021-09-23 11:10:55	68	15.160	BATE	00279000758EXPA1
2021-09-23 11:10:55	42	15.160	BATE	00279000759EXPA1
2021-09-23 11:10:55	12	15.160	BATE	00279000761EXPA1
2021-09-23 11:10:55	63	15.160	BATE	00279000762EXPA1
2021-09-23 11:10:55	545	15.160	CHIX	00279000756EXPA1
2021-09-23 11:10:55	821	15.160	XLON	00279000752EXPA1
2021-09-23 11:11:00	453	15.144	XLON	00279000973EXPA1
2021-09-23 11:11:00	236	15.144	XLON	00279000975EXPA1
2021-09-23 11:11:06	500	15.156	XLON	00279001097EXPA1
2021-09-23 11:11:06	453	15.156	XLON	00279001098EXPA1
2021-09-23 11:11:29	303	15.156	XLON	00279001268EXPA1
2021-09-23 11:11:29	359	15.156	XLON	00279001269EXPA1
2021-09-23 11:11:34	1,390	15.156	XLON	00279001287EXPA1
2021-09-23 11:12:38	500	15.118	XLON	00279001639EXPA1
2021-09-23 11:12:38	125	15.118	XLON	00279001640EXPA1
2021-09-23 11:12:38	466	15.118	XLON	00279001641EXPA1
2021-09-23 11:12:38	417	15.118	XLON	00279001642EXPA1
2021-09-23 11:13:41	290	15.112	XLON	00279002158EXPA1
2021-09-23 11:14:10	877	15.114	XLON	00279002286EXPA1
2021-09-23 11:14:10	107	15.114	XLON	00279002287EXPA1
2021-09-23 11:14:10	1,053	15.114	XLON	00279002289EXPA1

2021-09-23 11:15:21	2,021	15.122	XLON	00279002611EXPA1
2021-09-23 11:16:10	669	15.120	CHIX	00279002958EXPA1
2021-09-23 11:16:24	286	15.118	XLON	00279003036EXPA1
2021-09-23 11:16:24	229	15.118	XLON	00279003037EXPA1
2021-09-23 11:16:24	93	15.118	XLON	00279003038EXPA1
2021-09-23 11:16:45	87	15.126	XLON	00279003150EXPA1
2021-09-23 11:16:46	216	15.126	XLON	00279003160EXPA1
2021-09-23 11:16:46	139	15.126	XLON	00279003161EXPA1
2021-09-23 11:17:32	127	15.124	XLON	00279003290EXPA1
2021-09-23 11:17:32	500	15.126	XLON	00279003291EXPA1
2021-09-23 11:17:32	474	15.126	XLON	00279003292EXPA1
2021-09-23 11:17:32	310	15.126	XLON	00279003293EXPA1
2021-09-23 11:18:22	103	15.130	BATE	00279003475EXPA1
2021-09-23 11:18:22	206	15.130	BATE	00279003476EXPA1
2021-09-23 11:18:45	258	15.138	XLON	00279003566EXPA1
2021-09-23 11:18:45	154	15.138	XLON	00279003567EXPA1
2021-09-23 11:18:45	103	15.138	XLON	00279003568EXPA1
2021-09-23 11:18:45	7	15.138	XLON	00279003569EXPA1
2021-09-23 11:18:45	96	15.138	XLON	00279003570EXPA1
2021-09-23 11:18:45	412	15.138	XLON	00279003571EXPA1
2021-09-23 11:18:45	515	15.138	XLON	00279003574EXPA1
2021-09-23 11:18:45	430	15.140	XLON	00279003575EXPA1
2021-09-23 11:19:55	371	15.140	XLON	00279003827EXPA1
2021-09-23 11:19:55	707	15.140	XLON	00279003828EXPA1
2021-09-23 11:21:15	2,457	15.136	XLON	00279004195EXPA1
2021-09-23 11:21:16	17	15.134	CHIX	00279004196EXPA1
2021-09-23 11:21:16	561	15.134	CHIX	00279004197EXPA1
2021-09-23 11:23:27	319	15.154	XLON	00279004646EXPA1
2021-09-23 11:23:27	92	15.154	XLON	00279004647EXPA1
2021-09-23 11:23:28	515	15.154	XLON	00279004649EXPA1
2021-09-23 11:23:28	800	15.154	XLON	00279004650EXPA1
2021-09-23 11:23:28	1,440	15.154	XLON	00279004651EXPA1
2021-09-23 11:23:46	599	15.150	BATE	00279004682EXPA1
2021-09-23 11:24:39	500	15.144	XLON	00279004789EXPA1
2021-09-23 11:24:39	125	15.144	XLON	00279004790EXPA1
2021-09-23 11:24:39	500	15.144	XLON	00279004792EXPA1
2021-09-23 11:24:39	563	15.144	XLON	00279004793EXPA1
2021-09-23 11:25:26	515	15.140	XLON	00279004956EXPA1
2021-09-23 11:25:26	367	15.140	XLON	00279004957EXPA1

2021-09-23 11:26:05	142	15.142	CHIX	00279005133EXPA1
2021-09-23 11:26:07	160	15.142	CHIX	00279005150EXPA1
2021-09-23 11:26:07	128	15.142	CHIX	00279005153EXPA1
2021-09-23 11:26:07	222	15.142	CHIX	00279005155EXPA1
2021-09-23 11:26:07	653	15.142	XLON	00279005152EXPA1
2021-09-23 11:26:07	117	15.142	XLON	00279005154EXPA1
2021-09-23 11:26:07	84	15.142	XLON	00279005156EXPA1
2021-09-23 11:26:07	20	15.142	XLON	00279005157EXPA1
2021-09-23 11:27:12	515	15.144	XLON	00279005281EXPA1
2021-09-23 11:27:12	866	15.144	XLON	00279005282EXPA1
2021-09-23 11:27:12	331	15.144	XLON	00279005284EXPA1
2021-09-23 11:29:36	286	15.150	XLON	00279005792EXPA1
2021-09-23 11:29:36	334	15.150	XLON	00279005796EXPA1
2021-09-23 11:29:36	181	15.150	XLON	00279005797EXPA1
2021-09-23 11:29:37	365	15.150	XLON	00279005798EXPA1
2021-09-23 11:29:37	144	15.150	XLON	00279005800EXPA1
2021-09-23 11:29:37	121	15.150	XLON	00279005801EXPA1
2021-09-23 11:29:37	53	15.150	XLON	00279005802EXPA1
2021-09-23 11:29:37	1,370	15.150	XLON	00279005803EXPA1
2021-09-23 11:29:37	555	15.150	XLON	00279005804EXPA1
2021-09-23 11:30:36	273	15.138	XLON	00279006005EXPA1
2021-09-23 11:30:36	223	15.138	XLON	00279006006EXPA1
2021-09-23 11:30:36	24	15.138	XLON	00279006007EXPA1
2021-09-23 11:31:40	800	15.136	XLON	00279006184EXPA1
2021-09-23 11:31:40	1,347	15.136	XLON	00279006185EXPA1
2021-09-23 11:31:43	206	15.132	BATE	00279006205EXPA1
2021-09-23 11:31:43	103	15.132	BATE	00279006206EXPA1
2021-09-23 11:32:53	438	15.128	CHIX	00279006443EXPA1
2021-09-23 11:32:53	205	15.128	CHIX	00279006444EXPA1
2021-09-23 11:32:53	51	15.128	CHIX	00279006446EXPA1
2021-09-23 11:32:53	426	15.128	XLON	00279006445EXPA1
2021-09-23 11:33:16	68	15.126	XLON	00279006502EXPA1
2021-09-23 11:33:16	175	15.126	XLON	00279006503EXPA1
2021-09-23 11:33:16	1,363	15.126	XLON	00279006504EXPA1
2021-09-23 11:34:11	222	15.120	BATE	00279006632EXPA1
2021-09-23 11:34:11	293	15.120	BATE	00279006633EXPA1
2021-09-23 11:34:12	52	15.118	CHIX	00279006647EXPA1
2021-09-23 11:34:12	15	15.118	CHIX	00279006653EXPA1
2021-09-23 11:34:12	73	15.118	CHIX	00279006660EXPA1

2021-09-23 11:34:12	474	15.118	CHIX	00279006661EXPA1
2021-09-23 11:34:12	894	15.120	XLON	00279006649EXPA1
2021-09-23 11:35:06	142	15.120	XLON	00279006969EXPA1
2021-09-23 11:35:06	249	15.120	XLON	00279006970EXPA1
2021-09-23 11:35:06	1,545	15.120	XLON	00279006971EXPA1
2021-09-23 11:36:30	500	15.116	XLON	00279007219EXPA1
2021-09-23 11:36:30	271	15.116	XLON	00279007220EXPA1
2021-09-23 11:36:30	125	15.116	XLON	00279007222EXPA1
2021-09-23 11:36:30	500	15.116	XLON	00279007223EXPA1
2021-09-23 11:36:30	500	15.116	XLON	00279007225EXPA1
2021-09-23 11:37:57	500	15.112	XLON	00279007559EXPA1
2021-09-23 11:37:57	188	15.112	XLON	00279007560EXPA1
2021-09-23 11:38:17	579	15.106	BATE	00279007606EXPA1
2021-09-23 11:38:17	520	15.108	XLON	00279007604EXPA1
2021-09-23 11:38:17	214	15.108	XLON	00279007605EXPA1
2021-09-23 11:38:38	278	15.100	XLON	00279007753EXPA1
2021-09-23 11:38:38	89	15.100	XLON	00279007757EXPA1
2021-09-23 11:38:38	179	15.100	XLON	00279007758EXPA1
2021-09-23 11:38:38	156	15.100	XLON	00279007759EXPA1
2021-09-23 11:39:50	35	15.100	XLON	00279007964EXPA1
2021-09-23 11:39:50	67	15.100	XLON	00279007965EXPA1
2021-09-23 11:39:50	278	15.100	XLON	00279007966EXPA1
2021-09-23 11:39:50	124	15.100	XLON	00279007973EXPA1
2021-09-23 11:39:51	391	15.100	XLON	00279007974EXPA1
2021-09-23 11:39:51	103	15.100	XLON	00279007975EXPA1
2021-09-23 11:39:51	64	15.100	XLON	00279007976EXPA1
2021-09-23 11:39:51	261	15.100	XLON	00279007977EXPA1
2021-09-23 11:39:51	87	15.100	XLON	00279007978EXPA1
2021-09-23 11:39:52	25	15.100	XLON	00279007982EXPA1
2021-09-23 11:39:52	170	15.100	XLON	00279007983EXPA1
2021-09-23 11:39:54	320	15.100	XLON	00279007984EXPA1
2021-09-23 11:41:11	56	15.104	XLON	00279008208EXPA1
2021-09-23 11:41:11	167	15.104	XLON	00279008209EXPA1
2021-09-23 11:41:17	500	15.104	XLON	00279008234EXPA1
2021-09-23 11:41:17	125	15.104	XLON	00279008235EXPA1
2021-09-23 11:41:17	457	15.104	XLON	00279008236EXPA1
2021-09-23 11:41:17	478	15.104	XLON	00279008237EXPA1
2021-09-23 11:42:12	682	15.110	CHIX	00279008415EXPA1
2021-09-23 11:42:12	15	15.110	CHIX	00279008416EXPA1

2021-09-23 11:42:12	38	15.110	CHIX	00279008417EXPA1
2021-09-23 11:42:29	247	15.110	XLON	00279008505EXPA1
2021-09-23 11:42:29	175	15.110	XLON	00279008506EXPA1
2021-09-23 11:42:29	1,235	15.110	XLON	00279008507EXPA1
2021-09-23 11:43:42	1,118	15.110	XLON	00279008808EXPA1
2021-09-23 11:44:36	181	15.116	XLON	00279009038EXPA1
2021-09-23 11:44:36	231	15.116	XLON	00279009039EXPA1
2021-09-23 11:44:36	1,561	15.116	XLON	00279009040EXPA1
2021-09-23 11:45:07	521	15.108	BATE	00279009154EXPA1
2021-09-23 11:46:01	727	15.100	XLON	00279010009EXPA1
2021-09-23 11:46:32	875	15.108	XLON	00279010279EXPA1
2021-09-23 11:47:17	629	15.102	XLON	00279010387EXPA1
2021-09-23 11:47:56	778	15.100	XLON	00279010562EXPA1
2021-09-23 11:48:24	1,200	15.100	XLON	00279010802EXPA1
2021-09-23 11:48:24	591	15.100	XLON	00279010803EXPA1
2021-09-23 11:48:44	719	15.098	CHIX	00279010895EXPA1
2021-09-23 11:49:33	260	15.102	XLON	00279011148EXPA1
2021-09-23 11:49:33	549	15.102	XLON	00279011150EXPA1
2021-09-23 11:50:22	732	15.100	XLON	00279011396EXPA1
2021-09-23 11:51:01	500	15.098	XLON	00279011599EXPA1
2021-09-23 11:51:01	334	15.098	XLON	00279011600EXPA1
2021-09-23 11:51:03	102	15.094	BATE	00279011618EXPA1
2021-09-23 11:51:24	156	15.082	XLON	00279011767EXPA1
2021-09-23 11:51:24	206	15.082	XLON	00279011768EXPA1
2021-09-23 11:51:24	73	15.082	XLON	00279011769EXPA1
2021-09-23 11:51:24	175	15.082	XLON	00279011770EXPA1
2021-09-23 11:51:24	156	15.082	XLON	00279011771EXPA1
2021-09-23 11:52:04	222	15.074	XLON	00279011949EXPA1
2021-09-23 11:52:04	524	15.074	XLON	00279011950EXPA1
2021-09-23 11:52:04	125	15.074	XLON	00279011951EXPA1
2021-09-23 11:52:46	1,798	15.074	XLON	00279012147EXPA1
2021-09-23 11:54:14	4	15.082	XLON	00279012813EXPA1
2021-09-23 11:54:14	29	15.082	XLON	00279012814EXPA1
2021-09-23 11:54:14	66	15.082	XLON	00279012815EXPA1
2021-09-23 11:54:40	307	15.086	XLON	00279012913EXPA1
2021-09-23 11:54:40	6	15.086	XLON	00279012914EXPA1
2021-09-23 11:54:40	94	15.086	XLON	00279012916EXPA1
2021-09-23 11:54:40	168	15.086	XLON	00279012917EXPA1
2021-09-23 11:54:40	150	15.086	XLON	00279012918EXPA1

2021-09-23 11:54:41	318	15.086	XLON	00279012922EXPA1
2021-09-23 11:54:41	601	15.086	XLON	00279012924EXPA1
2021-09-23 11:54:41	159	15.086	XLON	00279012925EXPA1
2021-09-23 11:54:41	198	15.086	XLON	00279012926EXPA1
2021-09-23 11:54:41	74	15.086	XLON	00279012927EXPA1
2021-09-23 11:55:04	724	15.088	XLON	00279012981EXPA1
2021-09-23 11:55:20	92	15.082	CHIX	00279013034EXPA1
2021-09-23 11:55:20	2	15.082	CHIX	00279013035EXPA1
2021-09-23 11:55:20	600	15.082	CHIX	00279013036EXPA1
2021-09-23 11:55:20	2	15.082	CHIX	00279013037EXPA1
2021-09-23 11:55:20	258	15.082	CHIX	00279013038EXPA1
2021-09-23 11:55:54	2	15.082	XLON	00279013130EXPA1
2021-09-23 11:55:54	221	15.084	XLON	00279013131EXPA1
2021-09-23 11:55:54	435	15.084	XLON	00279013132EXPA1
2021-09-23 11:56:01	762	15.078	BATE	00279013157EXPA1
2021-09-23 11:56:01	736	15.078	XLON	00279013156EXPA1
2021-09-23 11:56:36	518	15.068	XLON	00279013237EXPA1
2021-09-23 11:57:15	500	15.064	XLON	00279013334EXPA1
2021-09-23 11:57:15	93	15.064	XLON	00279013335EXPA1
2021-09-23 11:57:15	125	15.064	XLON	00279013336EXPA1
2021-09-23 11:57:15	277	15.064	XLON	00279013337EXPA1
2021-09-23 11:57:49	9	15.060	XLON	00279013428EXPA1
2021-09-23 11:58:53	1,081	15.062	XLON	00279013608EXPA1
2021-09-23 11:58:53	931	15.062	XLON	00279013610EXPA1
2021-09-23 11:59:11	431	15.062	XLON	00279013657EXPA1
2021-09-23 11:59:11	382	15.062	XLON	00279013658EXPA1
2021-09-23 11:59:47	103	15.068	XLON	00279013768EXPA1
2021-09-23 11:59:47	155	15.068	XLON	00279013769EXPA1
2021-09-23 11:59:47	334	15.068	XLON	00279013770EXPA1
2021-09-23 12:00:00	723	15.064	CHIX	00279013808EXPA1
2021-09-23 12:00:00	240	15.062	XLON	00279013801EXPA1
2021-09-23 12:00:00	200	15.062	XLON	00279013803EXPA1
2021-09-23 12:00:21	29	15.062	XLON	00279013899EXPA1
2021-09-23 12:00:21	167	15.062	XLON	00279013904EXPA1
2021-09-23 12:00:21	125	15.062	XLON	00279013905EXPA1
2021-09-23 12:00:47	455	15.060	XLON	00279013989EXPA1
2021-09-23 12:01:11	500	15.066	XLON	00279014067EXPA1
2021-09-23 12:01:48	196	15.080	XLON	00279014161EXPA1
2021-09-23 12:01:48	1,807	15.080	XLON	00279014162EXPA1

2021-09-23 12:04:11	500	15.070	XLON	00279014781EXPA1
2021-09-23 12:04:14	500	15.070	XLON	00279014783EXPA1
2021-09-23 12:04:14	802	15.070	XLON	00279014784EXPA1
2021-09-23 12:04:35	500	15.070	XLON	00279014823EXPA1
2021-09-23 12:04:35	125	15.070	XLON	00279014824EXPA1
2021-09-23 12:04:55	857	15.070	BATE	00279014882EXPA1
2021-09-23 12:04:55	279	15.070	XLON	00279014880EXPA1
2021-09-23 12:04:55	743	15.070	XLON	00279014881EXPA1
2021-09-23 12:06:00	1,963	15.074	XLON	00279015069EXPA1
2021-09-23 12:07:07	91	15.070	XLON	00279015256EXPA1
2021-09-23 12:07:07	124	15.070	XLON	00279015257EXPA1
2021-09-23 12:07:07	125	15.070	XLON	00279015258EXPA1
2021-09-23 12:07:15	188	15.064	CHIX	00279015279EXPA1
2021-09-23 12:07:15	57	15.064	CHIX	00279015280EXPA1
2021-09-23 12:07:15	187	15.064	CHIX	00279015281EXPA1
2021-09-23 12:07:18	500	15.068	XLON	00279015290EXPA1
2021-09-23 12:07:18	125	15.068	XLON	00279015291EXPA1
2021-09-23 12:07:18	238	15.068	XLON	00279015292EXPA1
2021-09-23 12:07:18	316	15.068	XLON	00279015293EXPA1
2021-09-23 12:07:58	911	15.054	XLON	00279015394EXPA1
2021-09-23 12:08:15	665	15.054	XLON	00279015460EXPA1
2021-09-23 12:09:13	500	15.058	XLON	00279015600EXPA1
2021-09-23 12:10:02	500	15.068	XLON	00279015730EXPA1
2021-09-23 12:10:02	1,898	15.068	XLON	00279015731EXPA1
2021-09-23 12:10:07	36	15.062	CHIX	00279015782EXPA1
2021-09-23 12:10:07	40	15.062	CHIX	00279015784EXPA1
2021-09-23 12:10:07	38	15.062	CHIX	00279015785EXPA1
2021-09-23 12:10:07	522	15.062	CHIX	00279015787EXPA1
2021-09-23 12:10:46	500	15.046	BATE	00279015908EXPA1
2021-09-23 12:11:20	125	15.050	XLON	00279016059EXPA1
2021-09-23 12:11:20	121	15.050	XLON	00279016060EXPA1
2021-09-23 12:11:30	1,890	15.052	XLON	00279016104EXPA1
2021-09-23 12:12:35	238	15.050	XLON	00279016207EXPA1
2021-09-23 12:12:35	355	15.050	XLON	00279016208EXPA1
2021-09-23 12:13:29	1,945	15.048	XLON	00279016311EXPA1
2021-09-23 12:14:55	1	15.046	XLON	00279016612EXPA1
2021-09-23 12:15:07	140	15.054	XLON	00279016654EXPA1
2021-09-23 12:15:07	938	15.054	XLON	00279016655EXPA1
2021-09-23 12:15:07	800	15.054	XLON	00279016656EXPA1

2021-09-23 12:15:07	6	15.054	XLON	00279016657EXPA1
2021-09-23 12:16:43	270	15.060	XLON	00279016878EXPA1
2021-09-23 12:16:43	1,690	15.060	XLON	00279016879EXPA1
2021-09-23 12:18:03	601	15.072	XLON	00279017118EXPA1
2021-09-23 12:18:03	471	15.072	XLON	00279017119EXPA1
2021-09-23 12:18:12	838	15.074	XLON	00279017146EXPA1
2021-09-23 12:18:47	1,545	15.072	CHIX	00279017268EXPA1
2021-09-23 12:21:11	329	15.084	XLON	00279017826EXPA1
2021-09-23 12:21:11	141	15.084	XLON	00279017827EXPA1
2021-09-23 12:21:11	152	15.084	XLON	00279017828EXPA1
2021-09-23 12:21:14	273	15.084	XLON	00279017832EXPA1
2021-09-23 12:21:14	15	15.084	XLON	00279017833EXPA1
2021-09-23 12:21:14	153	15.084	XLON	00279017834EXPA1
2021-09-23 12:22:20	204	15.082	BATE	00279018080EXPA1
2021-09-23 12:22:20	29	15.082	BATE	00279018083EXPA1
2021-09-23 12:22:20	670	15.082	XLON	00279018077EXPA1
2021-09-23 12:22:25	500	15.084	XLON	00279018111EXPA1
2021-09-23 12:22:25	448	15.084	XLON	00279018112EXPA1
2021-09-23 12:22:25	327	15.084	XLON	00279018113EXPA1
2021-09-23 12:22:25	125	15.084	XLON	00279018114EXPA1
2021-09-23 12:22:25	500	15.084	XLON	00279018115EXPA1
2021-09-23 12:22:25	467	15.084	XLON	00279018116EXPA1
2021-09-23 12:23:11	9	15.080	XLON	00279018267EXPA1
2021-09-23 12:23:22	800	15.080	XLON	00279018292EXPA1
2021-09-23 12:23:22	1,235	15.080	XLON	00279018293EXPA1
2021-09-23 12:23:35	72	15.078	BATE	00279018328EXPA1
2021-09-23 12:24:09	7	15.076	BATE	00279018437EXPA1
2021-09-23 12:24:09	537	15.076	BATE	00279018439EXPA1
2021-09-23 12:24:09	733	15.076	XLON	00279018438EXPA1
2021-09-23 12:24:09	20	15.076	XLON	00279018440EXPA1
2021-09-23 12:25:16	1,565	15.078	XLON	00279018620EXPA1
2021-09-23 12:25:16	311	15.078	XLON	00279018622EXPA1
2021-09-23 12:26:52	926	15.068	XLON	00279018877EXPA1
2021-09-23 12:26:52	269	15.068	XLON	00279018878EXPA1
2021-09-23 12:26:52	82	15.068	XLON	00279018879EXPA1
2021-09-23 12:27:29	619	15.074	XLON	00279018969EXPA1
2021-09-23 12:27:29	281	15.074	XLON	00279018970EXPA1
2021-09-23 12:28:39	838	15.068	XLON	00279019141EXPA1
2021-09-23 12:28:39	213	15.068	XLON	00279019142EXPA1

2021-09-23 12:28:47	72	15.068	XLON	00279019163EXPA1
2021-09-23 12:28:47	343	15.068	XLON	00279019164EXPA1
2021-09-23 12:29:23	431	15.066	CHIX	00279019359EXPA1
2021-09-23 12:29:23	190	15.066	CHIX	00279019361EXPA1
2021-09-23 12:29:23	634	15.066	XLON	00279019360EXPA1
2021-09-23 12:29:23	224	15.066	XLON	00279019362EXPA1
2021-09-23 12:30:40	515	15.070	BATE	00279019598EXPA1
2021-09-23 12:30:40	1,560	15.072	XLON	00279019597EXPA1
2021-09-23 12:31:43	500	15.070	XLON	00279019846EXPA1
2021-09-23 12:31:43	125	15.070	XLON	00279019858EXPA1
2021-09-23 12:32:43	600	15.070	XLON	00279019999EXPA1
2021-09-23 12:32:43	177	15.070	XLON	00279020000EXPA1
2021-09-23 12:32:43	1,596	15.070	XLON	00279020001EXPA1
2021-09-23 12:33:58	500	15.064	XLON	00279020169EXPA1
2021-09-23 12:33:58	125	15.064	XLON	00279020170EXPA1
2021-09-23 12:33:58	1,110	15.064	XLON	00279020171EXPA1
2021-09-23 12:34:17	13	15.058	BATE	00279020208EXPA1
2021-09-23 12:34:17	37	15.058	BATE	00279020210EXPA1
2021-09-23 12:34:17	42	15.058	BATE	00279020212EXPA1
2021-09-23 12:34:17	97	15.058	BATE	00279020214EXPA1
2021-09-23 12:34:17	318	15.058	BATE	00279020216EXPA1
2021-09-23 12:34:17	25	15.058	CHIX	00279020209EXPA1
2021-09-23 12:34:17	86	15.058	CHIX	00279020211EXPA1
2021-09-23 12:34:17	208	15.058	CHIX	00279020213EXPA1
2021-09-23 12:34:17	185	15.058	CHIX	00279020215EXPA1
2021-09-23 12:35:21	92	15.066	XLON	00279020335EXPA1
2021-09-23 12:35:21	247	15.066	XLON	00279020336EXPA1
2021-09-23 12:35:21	515	15.066	XLON	00279020337EXPA1
2021-09-23 12:35:21	1,028	15.066	XLON	00279020338EXPA1
2021-09-23 12:36:49	1,561	15.054	XLON	00279020506EXPA1
2021-09-23 12:36:49	282	15.054	XLON	00279020507EXPA1
2021-09-23 12:38:19	1,822	15.048	XLON	00279020708EXPA1
2021-09-23 12:40:01	500	15.064	XLON	00279020930EXPA1
2021-09-23 12:40:01	882	15.064	XLON	00279020931EXPA1
2021-09-23 12:40:01	486	15.064	XLON	00279020932EXPA1
2021-09-23 12:40:49	681	15.062	XLON	00279020990EXPA1
2021-09-23 12:41:16	800	15.062	CHIX	00279021046EXPA1
2021-09-23 12:41:16	79	15.062	CHIX	00279021047EXPA1
2021-09-23 12:41:16	138	15.062	CHIX	00279021048EXPA1

2021-09-23 12:41:16	97	15.062	CHIX	00279021049EXPA1
2021-09-23 12:41:16	149	15.062	CHIX	00279021050EXPA1
2021-09-23 12:41:16	178	15.062	CHIX	00279021051EXPA1
2021-09-23 12:41:55	1,674	15.062	XLON	00279021167EXPA1
2021-09-23 12:43:17	37	15.066	XLON	00279021376EXPA1
2021-09-23 12:43:17	379	15.066	XLON	00279021377EXPA1
2021-09-23 12:43:17	261	15.066	XLON	00279021378EXPA1
2021-09-23 12:43:17	135	15.066	XLON	00279021379EXPA1
2021-09-23 12:43:17	63	15.066	XLON	00279021380EXPA1
2021-09-23 12:43:57	1,050	15.066	XLON	00279021532EXPA1
2021-09-23 12:44:30	481	15.062	XLON	00279021629EXPA1
2021-09-23 12:44:30	369	15.062	XLON	00279021630EXPA1
2021-09-23 12:45:37	346	15.060	XLON	00279021774EXPA1
2021-09-23 12:45:37	1,715	15.060	XLON	00279021775EXPA1
2021-09-23 12:46:55	145	15.066	XLON	00279021953EXPA1
2021-09-23 12:46:55	649	15.066	XLON	00279021954EXPA1
2021-09-23 12:47:23	720	15.056	XLON	00279022023EXPA1
2021-09-23 12:47:25	648	15.056	BATE	00279022027EXPA1
2021-09-23 12:48:17	59	15.058	XLON	00279022138EXPA1
2021-09-23 12:48:17	122	15.058	XLON	00279022139EXPA1
2021-09-23 12:48:17	245	15.058	XLON	00279022140EXPA1
2021-09-23 12:48:17	64	15.058	XLON	00279022141EXPA1
2021-09-23 12:48:43	125	15.056	XLON	00279022176EXPA1
2021-09-23 12:48:43	301	15.056	XLON	00279022177EXPA1
2021-09-23 12:49:04	121	15.056	XLON	00279022219EXPA1
2021-09-23 12:49:04	178	15.056	XLON	00279022220EXPA1
2021-09-23 12:49:04	794	15.056	XLON	00279022221EXPA1
2021-09-23 12:49:04	905	15.056	XLON	00279022222EXPA1
2021-09-23 12:50:12	254	15.054	XLON	00279022341EXPA1
2021-09-23 12:50:12	181	15.054	XLON	00279022342EXPA1
2021-09-23 12:51:08	294	15.058	XLON	00279022487EXPA1
2021-09-23 12:51:08	294	15.058	XLON	00279022488EXPA1
2021-09-23 12:51:08	605	15.058	XLON	00279022489EXPA1
2021-09-23 12:51:09	632	15.058	CHIX	00279022492EXPA1
2021-09-23 12:51:09	702	15.058	XLON	00279022490EXPA1
2021-09-23 12:52:34	77	15.062	XLON	00279022642EXPA1
2021-09-23 12:52:34	1,692	15.062	XLON	00279022643EXPA1
2021-09-23 12:52:34	186	15.062	XLON	00279022644EXPA1
2021-09-23 12:53:20	630	15.056	BATE	00279022715EXPA1

2021-09-23 12:53:56	500	15.056	XLON	00279022792EXPA1
2021-09-23 12:54:33	260	15.060	XLON	00279022896EXPA1
2021-09-23 12:55:01	26	15.062	XLON	00279022948EXPA1
2021-09-23 12:55:01	895	15.062	XLON	00279022949EXPA1
2021-09-23 12:55:01	1,748	15.062	XLON	00279022950EXPA1
2021-09-23 12:55:49	538	15.060	CHIX	00279023033EXPA1
2021-09-23 12:55:49	109	15.060	CHIX	00279023035EXPA1
2021-09-23 12:55:49	873	15.060	XLON	00279023034EXPA1
2021-09-23 12:56:57	1,672	15.058	XLON	00279023190EXPA1
2021-09-23 12:57:50	80	15.052	XLON	00279023281EXPA1
2021-09-23 12:58:26	600	15.050	XLON	00279023366EXPA1
2021-09-23 12:58:26	125	15.050	XLON	00279023367EXPA1
2021-09-23 12:58:26	333	15.050	XLON	00279023368EXPA1
2021-09-23 12:58:26	647	15.050	XLON	00279023369EXPA1
2021-09-23 13:00:02	1	15.056	XLON	00279023561EXPA1
2021-09-23 13:00:06	370	15.056	XLON	00279023568EXPA1
2021-09-23 13:00:06	81	15.056	XLON	00279023569EXPA1
2021-09-23 13:00:08	1,819	15.056	XLON	00279023576EXPA1
2021-09-23 13:01:11	547	15.048	BATE	00279023739EXPA1
2021-09-23 13:01:11	661	15.048	CHIX	00279023740EXPA1
2021-09-23 13:01:11	871	15.048	XLON	00279023741EXPA1
2021-09-23 13:02:20	353	15.050	XLON	00279023960EXPA1
2021-09-23 13:02:20	245	15.050	XLON	00279023961EXPA1
2021-09-23 13:02:20	165	15.052	XLON	00279023962EXPA1
2021-09-23 13:02:20	506	15.052	XLON	00279023963EXPA1
2021-09-23 13:02:20	100	15.052	XLON	00279023964EXPA1
2021-09-23 13:02:44	337	15.050	XLON	00279024029EXPA1
2021-09-23 13:02:44	503	15.050	XLON	00279024030EXPA1
2021-09-23 13:03:09	47	15.052	XLON	00279024068EXPA1
2021-09-23 13:03:09	105	15.052	XLON	00279024069EXPA1
2021-09-23 13:03:09	750	15.052	XLON	00279024070EXPA1
2021-09-23 13:04:00	212	15.048	BATE	00279024187EXPA1
2021-09-23 13:04:00	7	15.048	BATE	00279024191EXPA1
2021-09-23 13:04:00	49	15.048	BATE	00279024200EXPA1
2021-09-23 13:04:00	130	15.048	BATE	00279024201EXPA1
2021-09-23 13:04:00	18	15.048	BATE	00279024202EXPA1
2021-09-23 13:04:00	9	15.048	BATE	00279024203EXPA1
2021-09-23 13:04:00	93	15.048	BATE	00279024214EXPA1
2021-09-23 13:04:00	155	15.048	CHIX	00279024208EXPA1

2021-09-23 13:04:00	61	15.048	CHIX	00279024209EXPA1
2021-09-23 13:04:00	417	15.048	CHIX	00279024211EXPA1
2021-09-23 13:04:00	123	15.050	XLON	00279024180EXPA1
2021-09-23 13:04:00	670	15.050	XLON	00279024185EXPA1
2021-09-23 13:04:31	721	15.038	XLON	00279024468EXPA1
2021-09-23 13:05:17	495	15.024	XLON	00279024571EXPA1
2021-09-23 13:05:17	187	15.024	XLON	00279024572EXPA1
2021-09-23 13:06:01	1,954	15.030	XLON	00279024694EXPA1
2021-09-23 13:06:01	1	15.030	XLON	00279024695EXPA1
2021-09-23 13:07:13	138	15.034	XLON	00279024932EXPA1
2021-09-23 13:07:13	401	15.034	XLON	00279024933EXPA1
2021-09-23 13:07:13	125	15.034	XLON	00279024934EXPA1
2021-09-23 13:07:13	92	15.034	XLON	00279024935EXPA1
2021-09-23 13:07:13	264	15.034	XLON	00279024937EXPA1
2021-09-23 13:08:05	500	15.040	XLON	00279025102EXPA1
2021-09-23 13:08:05	125	15.040	XLON	00279025103EXPA1
2021-09-23 13:08:05	500	15.040	XLON	00279025104EXPA1
2021-09-23 13:08:05	170	15.040	XLON	00279025105EXPA1
2021-09-23 13:08:05	82	15.040	XLON	00279025106EXPA1
2021-09-23 13:09:42	2,027	15.044	XLON	00279025481EXPA1
2021-09-23 13:09:42	500	15.044	XLON	00279025482EXPA1
2021-09-23 13:11:00	474	15.040	XLON	00279025697EXPA1
2021-09-23 13:11:00	847	15.040	XLON	00279025698EXPA1
2021-09-23 13:11:00	367	15.040	XLON	00279025699EXPA1
2021-09-23 13:11:00	49	15.040	XLON	00279025700EXPA1
2021-09-23 13:11:02	593	15.034	BATE	00279025703EXPA1
2021-09-23 13:12:14	30	15.032	CHIX	00279025970EXPA1
2021-09-23 13:12:14	134	15.032	CHIX	00279025971EXPA1
2021-09-23 13:12:32	166	15.032	CHIX	00279026047EXPA1
2021-09-23 13:12:32	95	15.032	CHIX	00279026048EXPA1
2021-09-23 13:12:32	43	15.032	CHIX	00279026049EXPA1
2021-09-23 13:12:32	52	15.032	CHIX	00279026050EXPA1
2021-09-23 13:12:32	352	15.032	CHIX	00279026051EXPA1
2021-09-23 13:12:32	1,982	15.032	XLON	00279026045EXPA1
2021-09-23 13:12:32	113	15.032	XLON	00279026046EXPA1
2021-09-23 13:13:38	300	15.032	XLON	00279026253EXPA1
2021-09-23 13:13:38	556	15.032	XLON	00279026254EXPA1
2021-09-23 13:15:03	7	15.036	XLON	00279026488EXPA1
2021-09-23 13:15:03	2,226	15.036	XLON	00279026489EXPA1

2021-09-23 13:16:00	378	15.034	XLON	00279026682EXPA1
2021-09-23 13:16:29	98	15.044	XLON	00279026780EXPA1
2021-09-23 13:16:29	350	15.044	XLON	00279026781EXPA1
2021-09-23 13:16:29	71	15.044	XLON	00279026782EXPA1
2021-09-23 13:16:29	1,594	15.044	XLON	00279026783EXPA1
2021-09-23 13:18:01	191	15.044	XLON	00279027024EXPA1
2021-09-23 13:18:01	739	15.044	XLON	00279027025EXPA1
2021-09-23 13:18:01	516	15.044	XLON	00279027026EXPA1
2021-09-23 13:18:01	276	15.044	XLON	00279027027EXPA1
2021-09-23 13:18:01	331	15.044	XLON	00279027028EXPA1
2021-09-23 13:18:45	584	15.044	CHIX	00279027109EXPA1
2021-09-23 13:19:44	500	15.042	XLON	00279027280EXPA1
2021-09-23 13:19:44	125	15.042	XLON	00279027281EXPA1
2021-09-23 13:20:11	158	15.050	XLON	00279027345EXPA1
2021-09-23 13:20:11	911	15.050	XLON	00279027346EXPA1
2021-09-23 13:20:11	86	15.050	XLON	00279027347EXPA1
2021-09-23 13:20:11	90	15.050	XLON	00279027348EXPA1
2021-09-23 13:20:11	614	15.050	XLON	00279027349EXPA1
2021-09-23 13:21:23	500	15.058	XLON	00279027618EXPA1
2021-09-23 13:21:23	125	15.058	XLON	00279027619EXPA1
2021-09-23 13:21:23	500	15.058	XLON	00279027620EXPA1
2021-09-23 13:21:23	526	15.058	XLON	00279027621EXPA1
2021-09-23 13:22:45	2,201	15.068	XLON	00279027914EXPA1
2021-09-23 13:22:45	46	15.068	XLON	00279027915EXPA1
2021-09-23 13:23:39	1,073	15.064	BATE	00279028050EXPA1
2021-09-23 13:23:45	622	15.062	CHIX	00279028068EXPA1
2021-09-23 13:24:50	2,353	15.068	XLON	00279028208EXPA1
2021-09-23 13:25:10	741	15.068	XLON	00279028275EXPA1
2021-09-23 13:25:53	723	15.056	CHIX	00279028399EXPA1
2021-09-23 13:25:53	854	15.058	XLON	00279028398EXPA1
2021-09-23 13:26:46	500	15.044	XLON	00279028553EXPA1
2021-09-23 13:27:07	500	15.046	XLON	00279028620EXPA1
2021-09-23 13:27:07	125	15.046	XLON	00279028621EXPA1
2021-09-23 13:27:08	780	15.046	XLON	00279028624EXPA1
2021-09-23 13:27:08	437	15.046	XLON	00279028625EXPA1
2021-09-23 13:29:09	61	15.052	XLON	00279028948EXPA1
2021-09-23 13:29:09	1,993	15.052	XLON	00279028949EXPA1
2021-09-23 13:29:09	152	15.052	XLON	00279028950EXPA1
2021-09-23 13:30:52	795	15.058	XLON	00279029314EXPA1

2021-09-23 13:30:52	2,405	15.058	XLON	00279029315EXPA1
2021-09-23 13:31:46	2,059	15.056	XLON	00279029441EXPA1
2021-09-23 13:32:09	22	15.054	CHIX	00279029528EXPA1
2021-09-23 13:32:09	155	15.054	CHIX	00279029529EXPA1
2021-09-23 13:32:09	43	15.054	CHIX	00279029530EXPA1
2021-09-23 13:32:09	758	15.054	CHIX	00279029531EXPA1
2021-09-23 13:33:41	27	15.054	BATE	00279029891EXPA1
2021-09-23 13:33:41	81	15.054	BATE	00279029892EXPA1
2021-09-23 13:33:41	467	15.054	BATE	00279029893EXPA1
2021-09-23 13:33:41	706	15.054	XLON	00279029889EXPA1
2021-09-23 13:33:41	372	15.054	XLON	00279029890EXPA1
2021-09-23 13:33:41	1,054	15.054	XLON	00279029895EXPA1
2021-09-23 13:33:42	1,054	15.054	XLON	00279029899EXPA1
2021-09-23 13:34:40	215	15.046	XLON	00279030101EXPA1
2021-09-23 13:34:44	212	15.046	XLON	00279030111EXPA1
2021-09-23 13:34:45	1,623	15.046	XLON	00279030115EXPA1
2021-09-23 13:35:27	852	15.044	XLON	00279030238EXPA1
2021-09-23 13:36:27	500	15.032	XLON	00279030438EXPA1
2021-09-23 13:36:33	1	15.034	XLON	00279030466EXPA1
2021-09-23 13:36:42	1	15.036	XLON	00279030485EXPA1
2021-09-23 13:36:53	411	15.036	XLON	00279030511EXPA1
2021-09-23 13:36:53	567	15.036	XLON	00279030512EXPA1
2021-09-23 13:36:53	673	15.036	XLON	00279030513EXPA1
2021-09-23 13:38:08	500	15.038	XLON	00279030751EXPA1
2021-09-23 13:38:08	126	15.038	XLON	00279030752EXPA1
2021-09-23 13:38:08	54	15.038	XLON	00279030753EXPA1
2021-09-23 13:38:08	125	15.038	XLON	00279030754EXPA1
2021-09-23 13:38:11	500	15.038	XLON	00279030762EXPA1
2021-09-23 13:38:11	125	15.038	XLON	00279030763EXPA1
2021-09-23 13:38:21	500	15.038	XLON	00279030798EXPA1
2021-09-23 13:38:21	269	15.038	XLON	00279030799EXPA1
2021-09-23 13:38:21	125	15.038	XLON	00279030800EXPA1
2021-09-23 13:38:21	491	15.038	XLON	00279030801EXPA1
2021-09-23 13:39:14	500	15.042	XLON	00279031056EXPA1
2021-09-23 13:39:14	246	15.042	XLON	00279031057EXPA1
2021-09-23 13:39:14	37	15.042	XLON	00279031058EXPA1
2021-09-23 13:39:14	1	15.042	XLON	00279031059EXPA1
2021-09-23 13:39:15	128	15.042	XLON	00279031061EXPA1
2021-09-23 13:39:15	128	15.042	XLON	00279031062EXPA1

2021-09-23 13:39:16	309	15.042	XLON	00279031064EXPA1
2021-09-23 13:39:59	2,054	15.048	XLON	00279031223EXPA1
2021-09-23 13:40:06	48	15.046	BATE	00279031262EXPA1
2021-09-23 13:40:06	585	15.046	BATE	00279031269EXPA1
2021-09-23 13:40:06	989	15.046	CHIX	00279031267EXPA1
2021-09-23 13:41:40	137	15.050	XLON	00279031609EXPA1
2021-09-23 13:41:40	126	15.050	XLON	00279031610EXPA1
2021-09-23 13:41:40	2,232	15.050	XLON	00279031611EXPA1
2021-09-23 13:43:11	25	15.052	XLON	00279031924EXPA1
2021-09-23 13:43:11	1,018	15.052	XLON	00279031927EXPA1
2021-09-23 13:43:11	364	15.052	XLON	00279031930EXPA1
2021-09-23 13:43:11	1,098	15.052	XLON	00279031932EXPA1
2021-09-23 13:44:54	124	15.056	XLON	00279032236EXPA1
2021-09-23 13:44:54	42	15.056	XLON	00279032237EXPA1
2021-09-23 13:44:59	287	15.060	XLON	00279032252EXPA1
2021-09-23 13:44:59	125	15.060	XLON	00279032253EXPA1
2021-09-23 13:44:59	199	15.060	XLON	00279032254EXPA1
2021-09-23 13:44:59	942	15.060	XLON	00279032255EXPA1
2021-09-23 13:44:59	500	15.060	XLON	00279032256EXPA1
2021-09-23 13:44:59	125	15.060	XLON	00279032257EXPA1
2021-09-23 13:44:59	500	15.060	XLON	00279032258EXPA1
2021-09-23 13:45:56	794	15.060	XLON	00279032397EXPA1
2021-09-23 13:45:56	109	15.060	XLON	00279032398EXPA1
2021-09-23 13:45:56	64	15.060	XLON	00279032399EXPA1
2021-09-23 13:46:31	862	15.058	XLON	00279032539EXPA1
2021-09-23 13:46:37	589	15.056	CHIX	00279032553EXPA1
2021-09-23 13:46:37	229	15.056	CHIX	00279032555EXPA1
2021-09-23 13:47:05	500	15.056	XLON	00279032660EXPA1
2021-09-23 13:47:05	215	15.056	XLON	00279032661EXPA1
2021-09-23 13:48:07	1,224	15.076	BATE	00279032865EXPA1
2021-09-23 13:48:07	133	15.074	XLON	00279032864EXPA1
2021-09-23 13:48:17	370	15.078	XLON	00279032906EXPA1
2021-09-23 13:48:17	2,426	15.078	XLON	00279032907EXPA1
2021-09-23 13:49:17	791	15.074	XLON	00279033117EXPA1
2021-09-23 13:49:41	1,907	15.072	XLON	00279033178EXPA1
2021-09-23 13:51:02	204	15.080	XLON	00279033539EXPA1
2021-09-23 13:51:02	527	15.080	XLON	00279033540EXPA1
2021-09-23 13:51:02	500	15.080	XLON	00279033541EXPA1
2021-09-23 13:51:02	800	15.080	XLON	00279033542EXPA1

2021-09-23 13:51:06	54	15.076	CHIX	00279033552EXPA1
2021-09-23 13:51:06	211	15.076	CHIX	00279033553EXPA1
2021-09-23 13:52:09	37	15.086	XLON	00279033739EXPA1
2021-09-23 13:52:09	357	15.086	XLON	00279033740EXPA1
2021-09-23 13:52:09	37	15.086	XLON	00279033741EXPA1
2021-09-23 13:52:09	137	15.086	XLON	00279033742EXPA1
2021-09-23 13:52:09	63	15.086	XLON	00279033743EXPA1
2021-09-23 13:52:09	481	15.086	XLON	00279033744EXPA1
2021-09-23 13:52:09	743	15.086	XLON	00279033745EXPA1
2021-09-23 13:53:29	500	15.084	XLON	00279034038EXPA1
2021-09-23 13:54:25	6	15.088	XLON	00279034244EXPA1
2021-09-23 13:54:25	2,582	15.088	XLON	00279034245EXPA1
2021-09-23 13:54:25	37	15.088	XLON	00279034246EXPA1
2021-09-23 13:55:09	194	15.086	XLON	00279034415EXPA1
2021-09-23 13:55:09	52	15.086	XLON	00279034416EXPA1
2021-09-23 13:55:09	58	15.086	XLON	00279034417EXPA1
2021-09-23 13:55:31	513	15.092	XLON	00279034470EXPA1
2021-09-23 13:55:38	1	15.096	XLON	00279034491EXPA1
2021-09-23 13:55:40	343	15.098	XLON	00279034495EXPA1
2021-09-23 13:55:40	151	15.098	XLON	00279034496EXPA1
2021-09-23 13:55:40	917	15.098	XLON	00279034497EXPA1
2021-09-23 13:55:43	6	15.098	CHIX	00279034507EXPA1
2021-09-23 13:55:43	1,485	15.098	CHIX	00279034508EXPA1
2021-09-23 13:56:38	100	15.106	XLON	00279034642EXPA1
2021-09-23 13:56:38	1,452	15.106	XLON	00279034643EXPA1
2021-09-23 13:56:38	100	15.106	XLON	00279034644EXPA1
2021-09-23 13:57:36	681	15.098	BATE	00279034812EXPA1
2021-09-23 13:57:36	500	15.102	XLON	00279034809EXPA1
2021-09-23 13:57:36	1,200	15.102	XLON	00279034810EXPA1
2021-09-23 13:57:36	76	15.102	XLON	00279034811EXPA1
2021-09-23 13:58:23	22	15.088	XLON	00279034929EXPA1
2021-09-23 13:58:23	265	15.088	XLON	00279034930EXPA1
2021-09-23 13:58:23	455	15.088	XLON	00279034931EXPA1
2021-09-23 13:59:29	368	15.088	XLON	00279035129EXPA1
2021-09-23 13:59:29	2,063	15.088	XLON	00279035130EXPA1
2021-09-23 13:59:29	54	15.088	XLON	00279035131EXPA1
2021-09-23 14:00:45	1	15.092	XLON	00279035407EXPA1
2021-09-23 14:00:45	252	15.092	XLON	00279035408EXPA1
2021-09-23 14:00:50	800	15.092	XLON	00279035432EXPA1

2021-09-23 14:00:50	489	15.092	XLON	00279035433EXPA1
2021-09-23 14:00:50	500	15.092	XLON	00279035434EXPA1
2021-09-23 14:00:50	127	15.092	XLON	00279035435EXPA1
2021-09-23 14:01:10	187	15.086	XLON	00279035489EXPA1
2021-09-23 14:01:10	800	15.086	XLON	00279035490EXPA1
2021-09-23 14:01:10	9	15.086	XLON	00279035491EXPA1
2021-09-23 14:01:56	627	15.084	CHIX	00279035638EXPA1
2021-09-23 14:01:56	171	15.084	XLON	00279035639EXPA1
2021-09-23 14:01:56	27	15.084	XLON	00279035640EXPA1
2021-09-23 14:01:56	566	15.084	XLON	00279035641EXPA1
2021-09-23 14:02:22	1,761	15.082	XLON	00279035748EXPA1
2021-09-23 14:03:19	192	15.074	XLON	00279035939EXPA1
2021-09-23 14:03:19	191	15.074	XLON	00279035940EXPA1
2021-09-23 14:03:19	82	15.074	XLON	00279035941EXPA1
2021-09-23 14:03:19	133	15.074	XLON	00279035942EXPA1
2021-09-23 14:03:19	280	15.074	XLON	00279035943EXPA1
2021-09-23 14:03:19	113	15.074	XLON	00279035944EXPA1
2021-09-23 14:03:44	828	15.070	BATE	00279036021EXPA1
2021-09-23 14:03:44	598	15.068	CHIX	00279036022EXPA1
2021-09-23 14:03:44	99	15.068	CHIX	00279036024EXPA1
2021-09-23 14:03:44	883	15.068	XLON	00279036023EXPA1
2021-09-23 14:04:12	773	15.068	XLON	00279036109EXPA1
2021-09-23 14:04:40	500	15.072	XLON	00279036224EXPA1
2021-09-23 14:04:59	616	15.076	XLON	00279036260EXPA1
2021-09-23 14:05:26	633	15.082	XLON	00279036382EXPA1
2021-09-23 14:05:27	913	15.082	XLON	00279036383EXPA1
2021-09-23 14:05:27	715	15.082	XLON	00279036384EXPA1
2021-09-23 14:06:44	1,612	15.086	XLON	00279036746EXPA1
2021-09-23 14:08:17	142	15.080	XLON	00279037072EXPA1
2021-09-23 14:08:17	3,314	15.080	XLON	00279037075EXPA1
2021-09-23 14:09:51	124	15.080	XLON	00279037451EXPA1
2021-09-23 14:09:51	191	15.080	XLON	00279037452EXPA1
2021-09-23 14:09:51	500	15.080	XLON	00279037453EXPA1
2021-09-23 14:09:51	500	15.080	XLON	00279037454EXPA1
2021-09-23 14:10:12	500	15.076	XLON	00279037592EXPA1
2021-09-23 14:10:12	191	15.076	XLON	00279037593EXPA1
2021-09-23 14:10:12	377	15.076	XLON	00279037594EXPA1
2021-09-23 14:10:31	746	15.076	XLON	00279037685EXPA1
2021-09-23 14:10:39	54	15.072	CHIX	00279037702EXPA1

2021-09-23 14:10:39	683	15.072	CHIX	00279037703EXPA1
2021-09-23 14:11:13	500	15.072	XLON	00279037781EXPA1
2021-09-23 14:11:13	280	15.072	XLON	00279037782EXPA1
2021-09-23 14:11:48	190	15.076	XLON	00279037950EXPA1
2021-09-23 14:11:48	847	15.076	XLON	00279037951EXPA1
2021-09-23 14:11:48	841	15.076	XLON	00279037952EXPA1
2021-09-23 14:11:51	562	15.072	BATE	00279037964EXPA1
2021-09-23 14:11:52	227	15.070	CHIX	00279037986EXPA1
2021-09-23 14:11:52	67	15.070	CHIX	00279037987EXPA1
2021-09-23 14:11:52	338	15.070	CHIX	00279037988EXPA1
2021-09-23 14:12:42	500	15.072	XLON	00279038205EXPA1
2021-09-23 14:12:42	192	15.072	XLON	00279038206EXPA1
2021-09-23 14:12:42	264	15.072	XLON	00279038207EXPA1
2021-09-23 14:12:42	392	15.072	XLON	00279038208EXPA1
2021-09-23 14:12:42	93	15.072	XLON	00279038209EXPA1
2021-09-23 14:12:42	112	15.072	XLON	00279038210EXPA1
2021-09-23 14:13:56	2,413	15.082	XLON	00279038445EXPA1
2021-09-23 14:15:01	750	15.070	XLON	00279038697EXPA1
2021-09-23 14:15:39	500	15.080	XLON	00279038927EXPA1
2021-09-23 14:15:46	296	15.082	XLON	00279038947EXPA1
2021-09-23 14:15:46	186	15.082	XLON	00279038948EXPA1
2021-09-23 14:15:46	3	15.082	XLON	00279038949EXPA1
2021-09-23 14:15:46	88	15.082	XLON	00279038950EXPA1
2021-09-23 14:16:13	628	15.084	XLON	00279039042EXPA1
2021-09-23 14:16:13	159	15.084	XLON	00279039043EXPA1
2021-09-23 14:16:13	212	15.084	XLON	00279039044EXPA1
2021-09-23 14:16:13	1,175	15.084	XLON	00279039045EXPA1
2021-09-23 14:17:18	500	15.096	XLON	00279039265EXPA1
2021-09-23 14:17:18	191	15.096	XLON	00279039266EXPA1
2021-09-23 14:17:18	124	15.096	XLON	00279039267EXPA1
2021-09-23 14:17:18	545	15.096	XLON	00279039268EXPA1
2021-09-23 14:17:18	238	15.096	XLON	00279039269EXPA1
2021-09-23 14:17:18	79	15.096	XLON	00279039270EXPA1
2021-09-23 14:18:03	20	15.084	BATE	00279039397EXPA1
2021-09-23 14:18:03	39	15.084	BATE	00279039398EXPA1
2021-09-23 14:18:03	17	15.084	BATE	00279039399EXPA1
2021-09-23 14:18:03	49	15.084	BATE	00279039401EXPA1
2021-09-23 14:18:03	24	15.084	BATE	00279039402EXPA1
2021-09-23 14:18:03	10	15.084	BATE	00279039403EXPA1

2021-09-23 14:18:03	17	15.084	BATE	00279039404EXPA1
2021-09-23 14:18:03	14	15.084	BATE	00279039407EXPA1
2021-09-23 14:18:03	18	15.084	BATE	00279039409EXPA1
2021-09-23 14:18:03	690	15.084	BATE	00279039410EXPA1
2021-09-23 14:18:03	306	15.084	XLON	00279039400EXPA1
2021-09-23 14:18:03	522	15.084	XLON	00279039406EXPA1
2021-09-23 14:19:00	142	15.084	XLON	00279039527EXPA1
2021-09-23 14:19:01	840	15.080	CHIX	00279039547EXPA1
2021-09-23 14:19:01	2,119	15.084	XLON	00279039535EXPA1
2021-09-23 14:20:00	279	15.076	XLON	00279039727EXPA1
2021-09-23 14:20:09	1	15.076	XLON	00279039774EXPA1
2021-09-23 14:20:09	191	15.076	XLON	00279039775EXPA1
2021-09-23 14:20:09	500	15.076	XLON	00279039776EXPA1
2021-09-23 14:20:09	500	15.076	XLON	00279039777EXPA1
2021-09-23 14:20:09	500	15.076	XLON	00279039778EXPA1
2021-09-23 14:20:09	212	15.076	XLON	00279039779EXPA1
2021-09-23 14:21:00	50	15.072	XLON	00279039965EXPA1
2021-09-23 14:21:00	214	15.072	XLON	00279039966EXPA1
2021-09-23 14:21:00	429	15.072	XLON	00279039967EXPA1
2021-09-23 14:21:26	140	15.074	XLON	00279040082EXPA1
2021-09-23 14:21:26	166	15.074	XLON	00279040083EXPA1
2021-09-23 14:21:26	1,586	15.074	XLON	00279040084EXPA1
2021-09-23 14:22:56	179	15.086	XLON	00279040403EXPA1
2021-09-23 14:22:56	832	15.086	XLON	00279040404EXPA1
2021-09-23 14:22:56	1,160	15.086	XLON	00279040405EXPA1
2021-09-23 14:23:43	807	15.084	CHIX	00279040578EXPA1
2021-09-23 14:23:43	256	15.084	XLON	00279040579EXPA1
2021-09-23 14:23:43	1,538	15.084	XLON	00279040580EXPA1
2021-09-23 14:23:59	525	15.082	BATE	00279040618EXPA1
2021-09-23 14:24:31	6	15.084	XLON	00279040717EXPA1
2021-09-23 14:24:31	5	15.084	XLON	00279040718EXPA1
2021-09-23 14:24:46	127	15.084	XLON	00279040743EXPA1
2021-09-23 14:24:47	125	15.084	XLON	00279040746EXPA1
2021-09-23 14:25:06	500	15.096	XLON	00279040826EXPA1
2021-09-23 14:25:06	188	15.096	XLON	00279040827EXPA1
2021-09-23 14:25:06	500	15.096	XLON	00279040828EXPA1
2021-09-23 14:25:06	102	15.096	XLON	00279040829EXPA1
2021-09-23 14:25:06	438	15.096	XLON	00279040830EXPA1
2021-09-23 14:25:06	381	15.096	XLON	00279040831EXPA1

2021-09-23 14:25:06	438	15.096	XLON	00279040832EXPA1
2021-09-23 14:25:59	500	15.096	XLON	00279041058EXPA1
2021-09-23 14:25:59	191	15.096	XLON	00279041059EXPA1
2021-09-23 14:25:59	500	15.096	XLON	00279041060EXPA1
2021-09-23 14:25:59	191	15.096	XLON	00279041061EXPA1
2021-09-23 14:25:59	248	15.096	XLON	00279041062EXPA1
2021-09-23 14:25:59	2	15.096	XLON	00279041063EXPA1
2021-09-23 14:27:14	500	15.090	XLON	00279041349EXPA1
2021-09-23 14:27:14	550	15.090	XLON	00279041350EXPA1
2021-09-23 14:27:14	178	15.090	XLON	00279041351EXPA1
2021-09-23 14:27:14	281	15.090	XLON	00279041352EXPA1
2021-09-23 14:27:28	967	15.092	XLON	00279041413EXPA1
2021-09-23 14:27:35	137	15.092	XLON	00279041441EXPA1
2021-09-23 14:27:35	60	15.092	XLON	00279041442EXPA1
2021-09-23 14:27:35	453	15.092	XLON	00279041443EXPA1
2021-09-23 14:28:33	156	15.098	XLON	00279041677EXPA1
2021-09-23 14:28:33	671	15.098	XLON	00279041678EXPA1
2021-09-23 14:28:33	394	15.098	XLON	00279041679EXPA1
2021-09-23 14:28:33	308	15.098	XLON	00279041680EXPA1
2021-09-23 14:28:33	229	15.098	XLON	00279041681EXPA1
2021-09-23 14:28:33	746	15.098	XLON	00279041682EXPA1
2021-09-23 14:29:24	8	15.098	XLON	00279041899EXPA1
2021-09-23 14:29:28	252	15.100	XLON	00279041923EXPA1
2021-09-23 14:29:28	118	15.100	XLON	00279041924EXPA1
2021-09-23 14:29:28	1,540	15.100	XLON	00279041925EXPA1
2021-09-23 14:29:53	111	15.094	CHIX	00279042047EXPA1
2021-09-23 14:29:55	17	15.094	BATE	00279042057EXPA1
2021-09-23 14:29:55	68	15.094	BATE	00279042058EXPA1
2021-09-23 14:29:55	12	15.094	BATE	00279042059EXPA1
2021-09-23 14:29:55	18	15.094	BATE	00279042060EXPA1
2021-09-23 14:29:55	707	15.094	BATE	00279042061EXPA1
2021-09-23 14:30:11	800	15.054	CHIX	00279042359EXPA1
2021-09-23 14:30:11	157	15.054	CHIX	00279042360EXPA1
2021-09-23 14:30:11	192	15.054	XLON	00279042361EXPA1
2021-09-23 14:30:11	396	15.054	XLON	00279042362EXPA1
2021-09-23 14:30:11	208	15.054	XLON	00279042363EXPA1
2021-09-23 14:30:11	1,018	15.054	XLON	00279042364EXPA1
2021-09-23 14:30:36	500	15.044	XLON	00279042584EXPA1
2021-09-23 14:30:36	318	15.044	XLON	00279042585EXPA1

2021-09-23 14:30:54	1,509	15.042	XLON	00279042722EXPA1
2021-09-23 14:31:14	202	15.016	XLON	00279042914EXPA1
2021-09-23 14:31:14	202	15.016	XLON	00279042916EXPA1
2021-09-23 14:31:14	202	15.016	XLON	00279042917EXPA1
2021-09-23 14:31:30	192	15.052	XLON	00279043050EXPA1
2021-09-23 14:31:30	634	15.052	XLON	00279043051EXPA1
2021-09-23 14:31:30	1,184	15.052	XLON	00279043052EXPA1
2021-09-23 14:31:53	500	15.058	XLON	00279043244EXPA1
2021-09-23 14:31:53	1,057	15.058	XLON	00279043245EXPA1
2021-09-23 14:32:18	2,157	15.066	XLON	00279043405EXPA1
2021-09-23 14:32:22	933	15.064	CHIX	00279043420EXPA1
2021-09-23 14:32:55	500	15.074	XLON	00279043690EXPA1
2021-09-23 14:32:56	743	15.074	XLON	00279043691EXPA1
2021-09-23 14:32:56	934	15.074	XLON	00279043692EXPA1
2021-09-23 14:33:04	817	15.062	BATE	00279043783EXPA1
2021-09-23 14:33:24	500	15.062	XLON	00279043977EXPA1
2021-09-23 14:33:24	294	15.062	XLON	00279043978EXPA1
2021-09-23 14:33:24	1,020	15.062	XLON	00279043979EXPA1
2021-09-23 14:33:51	1,025	15.076	XLON	00279044140EXPA1
2021-09-23 14:33:51	514	15.076	XLON	00279044141EXPA1
2021-09-23 14:34:10	359	15.096	XLON	00279044331EXPA1
2021-09-23 14:34:10	622	15.096	XLON	00279044332EXPA1
2021-09-23 14:34:32	500	15.104	XLON	00279044455EXPA1
2021-09-23 14:34:35	325	15.106	XLON	00279044468EXPA1
2021-09-23 14:34:35	566	15.106	XLON	00279044469EXPA1
2021-09-23 14:34:41	70	15.098	CHIX	00279044495EXPA1
2021-09-23 14:34:41	518	15.098	CHIX	00279044497EXPA1
2021-09-23 14:34:41	271	15.098	CHIX	00279044498EXPA1
2021-09-23 14:34:41	840	15.098	XLON	00279044496EXPA1
2021-09-23 14:35:02	1,647	15.104	XLON	00279044672EXPA1
2021-09-23 14:35:02	147	15.104	XLON	00279044674EXPA1
2021-09-23 14:35:34	500	15.118	XLON	00279045028EXPA1
2021-09-23 14:35:46	1,780	15.116	XLON	00279045133EXPA1
2021-09-23 14:35:46	135	15.116	XLON	00279045134EXPA1
2021-09-23 14:36:08	1,770	15.128	XLON	00279045328EXPA1
2021-09-23 14:36:38	95	15.128	CHIX	00279045607EXPA1
2021-09-23 14:36:38	518	15.128	CHIX	00279045608EXPA1
2021-09-23 14:36:38	84	15.128	CHIX	00279045609EXPA1
2021-09-23 14:36:38	78	15.128	CHIX	00279045610EXPA1

2021-09-23 14:36:42	500	15.128	XLON	00279045640EXPA1
2021-09-23 14:36:42	650	15.128	XLON	00279045641EXPA1
2021-09-23 14:36:42	1	15.128	XLON	00279045642EXPA1
2021-09-23 14:36:42	932	15.128	XLON	00279045643EXPA1
2021-09-23 14:36:59	83	15.128	BATE	00279045769EXPA1
2021-09-23 14:37:21	1	15.134	XLON	00279045941EXPA1
2021-09-23 14:37:22	578	15.134	XLON	00279045944EXPA1
2021-09-23 14:37:22	289	15.134	XLON	00279045945EXPA1
2021-09-23 14:37:22	1,218	15.134	XLON	00279045946EXPA1
2021-09-23 14:37:46	17	15.128	BATE	00279046204EXPA1
2021-09-23 14:37:46	40	15.128	BATE	00279046205EXPA1
2021-09-23 14:37:46	146	15.128	BATE	00279046206EXPA1
2021-09-23 14:37:50	500	15.128	XLON	00279046223EXPA1
2021-09-23 14:37:50	264	15.128	XLON	00279046224EXPA1
2021-09-23 14:38:07	35	15.136	XLON	00279046365EXPA1
2021-09-23 14:38:07	1,197	15.136	XLON	00279046366EXPA1
2021-09-23 14:38:07	500	15.136	XLON	00279046367EXPA1
2021-09-23 14:38:07	34	15.136	XLON	00279046368EXPA1
2021-09-23 14:38:08	952	15.130	BATE	00279046374EXPA1
2021-09-23 14:38:43	27	15.122	CHIX	00279046607EXPA1
2021-09-23 14:38:43	42	15.122	CHIX	00279046609EXPA1
2021-09-23 14:38:43	106	15.122	CHIX	00279046610EXPA1
2021-09-23 14:39:00	500	15.120	XLON	00279046736EXPA1
2021-09-23 14:39:06	816	15.126	XLON	00279046806EXPA1
2021-09-23 14:39:06	301	15.126	XLON	00279046807EXPA1
2021-09-23 14:39:06	1,510	15.126	XLON	00279046808EXPA1
2021-09-23 14:39:32	1	15.124	XLON	00279046972EXPA1
2021-09-23 14:39:32	500	15.126	XLON	00279046973EXPA1
2021-09-23 14:39:32	770	15.126	XLON	00279046974EXPA1
2021-09-23 14:39:50	684	15.126	XLON	00279047087EXPA1
2021-09-23 14:39:50	1,069	15.126	XLON	00279047088EXPA1
2021-09-23 14:40:36	716	15.130	XLON	00279047392EXPA1
2021-09-23 14:40:36	289	15.130	XLON	00279047393EXPA1
2021-09-23 14:40:36	170	15.130	XLON	00279047394EXPA1
2021-09-23 14:40:36	265	15.130	XLON	00279047395EXPA1
2021-09-23 14:40:36	578	15.130	XLON	00279047396EXPA1
2021-09-23 14:40:40	363	15.130	CHIX	00279047419EXPA1
2021-09-23 14:40:40	450	15.130	CHIX	00279047420EXPA1
2021-09-23 14:40:40	48	15.130	CHIX	00279047422EXPA1

2021-09-23 14:40:40	109	15.130	XLON	00279047421EXPA1
2021-09-23 14:40:57	471	15.124	XLON	00279047522EXPA1
2021-09-23 14:40:57	216	15.124	XLON	00279047523EXPA1
2021-09-23 14:40:57	93	15.124	XLON	00279047524EXPA1
2021-09-23 14:41:13	45	15.126	XLON	00279047587EXPA1
2021-09-23 14:41:13	851	15.126	XLON	00279047588EXPA1
2021-09-23 14:41:13	45	15.126	XLON	00279047589EXPA1
2021-09-23 14:41:16	400	15.116	BATE	00279047642EXPA1
2021-09-23 14:41:16	213	15.116	BATE	00279047643EXPA1
2021-09-23 14:41:31	717	15.118	XLON	00279047778EXPA1
2021-09-23 14:41:31	196	15.118	XLON	00279047781EXPA1
2021-09-23 14:42:09	500	15.106	XLON	00279047989EXPA1
2021-09-23 14:42:09	191	15.106	XLON	00279047990EXPA1
2021-09-23 14:42:09	500	15.106	XLON	00279047991EXPA1
2021-09-23 14:42:12	856	15.098	CHIX	00279048002EXPA1
2021-09-23 14:42:23	2,177	15.100	XLON	00279048068EXPA1
2021-09-23 14:42:59	50	15.094	XLON	00279048264EXPA1
2021-09-23 14:42:59	641	15.094	XLON	00279048265EXPA1
2021-09-23 14:43:14	500	15.088	XLON	00279048383EXPA1
2021-09-23 14:43:14	192	15.088	XLON	00279048384EXPA1
2021-09-23 14:43:14	500	15.088	XLON	00279048385EXPA1
2021-09-23 14:43:14	192	15.088	XLON	00279048386EXPA1
2021-09-23 14:43:14	198	15.088	XLON	00279048387EXPA1
2021-09-23 14:43:43	275	15.106	XLON	00279048580EXPA1
2021-09-23 14:43:44	368	15.106	XLON	00279048584EXPA1
2021-09-23 14:43:44	518	15.106	XLON	00279048586EXPA1
2021-09-23 14:43:44	338	15.106	XLON	00279048587EXPA1
2021-09-23 14:43:44	102	15.106	XLON	00279048589EXPA1
2021-09-23 14:44:06	691	15.112	XLON	00279048695EXPA1
2021-09-23 14:44:28	817	15.114	XLON	00279048850EXPA1
2021-09-23 14:44:28	392	15.114	XLON	00279048871EXPA1
2021-09-23 14:44:28	372	15.114	XLON	00279048872EXPA1
2021-09-23 14:45:02	1,449	15.120	XLON	00279049022EXPA1
2021-09-23 14:45:13	8	15.112	BATE	00279049085EXPA1
2021-09-23 14:45:27	563	15.120	XLON	00279049183EXPA1
2021-09-23 14:45:27	132	15.120	XLON	00279049184EXPA1
2021-09-23 14:46:03	539	15.132	XLON	00279049450EXPA1
2021-09-23 14:46:03	166	15.132	XLON	00279049451EXPA1
2021-09-23 14:46:03	1,810	15.132	XLON	00279049452EXPA1

2021-09-23 14:46:21	811	15.130	CHIX	00279049581EXPA1
2021-09-23 14:46:26	400	15.124	XLON	00279049616EXPA1
2021-09-23 14:46:26	200	15.124	XLON	00279049617EXPA1
2021-09-23 14:46:26	146	15.124	XLON	00279049618EXPA1
2021-09-23 14:46:26	128	15.124	XLON	00279049619EXPA1
2021-09-23 14:46:26	98	15.124	XLON	00279049620EXPA1
2021-09-23 14:46:49	500	15.126	XLON	00279049766EXPA1
2021-09-23 14:46:50	931	15.126	XLON	00279049771EXPA1
2021-09-23 14:47:05	6	15.122	BATE	00279049882EXPA1
2021-09-23 14:47:05	23	15.122	BATE	00279049883EXPA1
2021-09-23 14:47:05	23	15.122	BATE	00279049884EXPA1
2021-09-23 14:47:05	72	15.122	BATE	00279049885EXPA1
2021-09-23 14:47:05	15	15.122	BATE	00279049886EXPA1
2021-09-23 14:47:05	36	15.122	BATE	00279049887EXPA1
2021-09-23 14:47:05	38	15.122	BATE	00279049889EXPA1
2021-09-23 14:47:05	182	15.122	BATE	00279049891EXPA1
2021-09-23 14:47:05	31	15.122	BATE	00279049892EXPA1
2021-09-23 14:47:05	123	15.122	BATE	00279049894EXPA1
2021-09-23 14:47:05	25	15.122	BATE	00279049895EXPA1
2021-09-23 14:47:05	133	15.122	BATE	00279049896EXPA1
2021-09-23 14:47:05	31	15.122	BATE	00279049897EXPA1
2021-09-23 14:47:05	161	15.122	BATE	00279049898EXPA1
2021-09-23 14:47:05	23	15.122	BATE	00279049899EXPA1
2021-09-23 14:47:22	1,500	15.128	XLON	00279050028EXPA1
2021-09-23 14:47:22	366	15.128	XLON	00279050029EXPA1
2021-09-23 14:47:45	200	15.124	CHIX	00279050150EXPA1
2021-09-23 14:47:45	200	15.124	CHIX	00279050151EXPA1
2021-09-23 14:47:46	200	15.120	CHIX	00279050153EXPA1
2021-09-23 14:47:46	50	15.120	CHIX	00279050154EXPA1
2021-09-23 14:47:46	27	15.120	CHIX	00279050155EXPA1
2021-09-23 14:47:46	50	15.120	CHIX	00279050156EXPA1
2021-09-23 14:48:04	500	15.120	XLON	00279050257EXPA1
2021-09-23 14:48:04	191	15.120	XLON	00279050258EXPA1
2021-09-23 14:48:04	646	15.120	XLON	00279050259EXPA1
2021-09-23 14:48:04	546	15.120	XLON	00279050260EXPA1
2021-09-23 14:48:31	823	15.114	XLON	00279050436EXPA1
2021-09-23 14:48:55	1,158	15.130	XLON	00279050541EXPA1
2021-09-23 14:49:01	234	15.128	XLON	00279050569EXPA1
2021-09-23 14:49:01	166	15.128	XLON	00279050571EXPA1

2021-09-23 14:49:01	177	15.128	XLON	00279050572EXPA1
2021-09-23 14:49:01	276	15.128	XLON	00279050573EXPA1
2021-09-23 14:49:32	200	15.122	XLON	00279050760EXPA1
2021-09-23 14:49:32	200	15.122	XLON	00279050761EXPA1
2021-09-23 14:49:32	200	15.122	XLON	00279050762EXPA1
2021-09-23 14:49:32	200	15.122	XLON	00279050763EXPA1
2021-09-23 14:49:32	80	15.122	XLON	00279050764EXPA1
2021-09-23 14:49:49	749	15.124	XLON	00279050864EXPA1
2021-09-23 14:50:01	400	15.122	BATE	00279050927EXPA1
2021-09-23 14:50:01	412	15.122	BATE	00279050928EXPA1
2021-09-23 14:50:17	322	15.136	XLON	00279051086EXPA1
2021-09-23 14:50:17	893	15.136	XLON	00279051087EXPA1
2021-09-23 14:50:17	340	15.136	XLON	00279051088EXPA1
2021-09-23 14:50:17	328	15.136	XLON	00279051089EXPA1
2021-09-23 14:50:17	276	15.136	XLON	00279051090EXPA1
2021-09-23 14:50:17	12	15.136	XLON	00279051091EXPA1
2021-09-23 14:50:40	729	15.130	XLON	00279051218EXPA1
2021-09-23 14:50:49	85	15.128	CHIX	00279051304EXPA1
2021-09-23 14:50:49	60	15.128	CHIX	00279051305EXPA1
2021-09-23 14:50:49	34	15.128	CHIX	00279051306EXPA1
2021-09-23 14:50:49	46	15.128	CHIX	00279051307EXPA1
2021-09-23 14:50:49	36	15.128	CHIX	00279051308EXPA1
2021-09-23 14:50:58	771	15.126	XLON	00279051380EXPA1
2021-09-23 14:50:58	342	15.126	XLON	00279051382EXPA1
2021-09-23 14:51:26	550	15.132	XLON	00279051573EXPA1
2021-09-23 14:51:26	127	15.132	XLON	00279051574EXPA1
2021-09-23 14:51:26	200	15.132	XLON	00279051575EXPA1
2021-09-23 14:51:26	806	15.132	XLON	00279051576EXPA1
2021-09-23 14:51:51	325	15.128	CHIX	00279051756EXPA1
2021-09-23 14:51:51	200	15.128	CHIX	00279051757EXPA1
2021-09-23 14:51:51	195	15.128	CHIX	00279051758EXPA1
2021-09-23 14:51:51	119	15.130	XLON	00279051752EXPA1
2021-09-23 14:51:51	138	15.130	XLON	00279051753EXPA1
2021-09-23 14:51:51	313	15.130	XLON	00279051754EXPA1
2021-09-23 14:51:51	332	15.130	XLON	00279051755EXPA1
2021-09-23 14:52:12	14	15.124	XLON	00279051853EXPA1
2021-09-23 14:52:12	200	15.124	XLON	00279051854EXPA1
2021-09-23 14:52:12	600	15.124	XLON	00279051855EXPA1
2021-09-23 14:52:12	249	15.124	XLON	00279051856EXPA1

2021-09-23 14:52:12	731	15.124	XLON	00279051857EXPA1
2021-09-23 14:53:03	1,250	15.134	XLON	00279052151EXPA1
2021-09-23 14:53:03	1,079	15.134	XLON	00279052152EXPA1
2021-09-23 14:53:35	550	15.144	XLON	00279052331EXPA1
2021-09-23 14:53:35	365	15.144	XLON	00279052335EXPA1
2021-09-23 14:53:35	647	15.144	XLON	00279052336EXPA1
2021-09-23 14:54:27	1,312	15.150	XLON	00279052582EXPA1
2021-09-23 14:54:27	545	15.150	XLON	00279052583EXPA1
2021-09-23 14:54:27	183	15.150	XLON	00279052584EXPA1
2021-09-23 14:54:31	282	15.150	XLON	00279052616EXPA1
2021-09-23 14:54:31	232	15.150	XLON	00279052617EXPA1
2021-09-23 14:54:39	933	15.146	BATE	00279052671EXPA1
2021-09-23 14:54:39	180	15.146	CHIX	00279052668EXPA1
2021-09-23 14:54:39	93	15.146	CHIX	00279052669EXPA1
2021-09-23 14:54:39	138	15.146	CHIX	00279052670EXPA1
2021-09-23 14:54:39	400	15.146	CHIX	00279052672EXPA1
2021-09-23 14:54:39	38	15.146	CHIX	00279052673EXPA1
2021-09-23 14:54:45	147	15.142	XLON	00279052712EXPA1
2021-09-23 14:54:45	600	15.142	XLON	00279052713EXPA1
2021-09-23 14:54:45	260	15.142	XLON	00279052714EXPA1
2021-09-23 14:55:18	1,300	15.146	XLON	00279052875EXPA1
2021-09-23 14:55:18	676	15.146	XLON	00279052876EXPA1
2021-09-23 14:55:53	1,911	15.150	XLON	00279053068EXPA1
2021-09-23 14:56:38	2,050	15.158	XLON	00279053315EXPA1
2021-09-23 14:57:25	56	15.152	CHIX	00279053546EXPA1
2021-09-23 14:57:25	57	15.152	CHIX	00279053548EXPA1
2021-09-23 14:57:25	306	15.152	CHIX	00279053549EXPA1
2021-09-23 14:57:40	500	15.150	XLON	00279053620EXPA1
2021-09-23 14:57:40	500	15.150	XLON	00279053621EXPA1
2021-09-23 14:57:40	581	15.150	XLON	00279053623EXPA1
2021-09-23 14:57:40	507	15.150	XLON	00279053624EXPA1
2021-09-23 14:57:40	581	15.150	XLON	00279053625EXPA1
2021-09-23 14:58:09	771	15.158	XLON	00279053757EXPA1
2021-09-23 14:58:22	265	15.152	CHIX	00279053877EXPA1
2021-09-23 14:58:22	221	15.152	CHIX	00279053878EXPA1
2021-09-23 14:58:28	128	15.154	XLON	00279053898EXPA1
2021-09-23 14:58:28	1,937	15.154	XLON	00279053899EXPA1
2021-09-23 14:59:17	360	15.158	XLON	00279054129EXPA1
2021-09-23 14:59:17	1,578	15.158	XLON	00279054130EXPA1

2021-09-23 14:59:44	748	15.164	XLON	00279054274EXPA1
2021-09-23 15:00:05	579	15.168	XLON	00279054437EXPA1
2021-09-23 15:00:05	567	15.168	XLON	00279054438EXPA1
2021-09-23 15:00:05	988	15.168	XLON	00279054439EXPA1
2021-09-23 15:00:11	994	15.166	BATE	00279054498EXPA1
2021-09-23 15:00:35	85	15.162	CHIX	00279054692EXPA1
2021-09-23 15:00:35	331	15.162	CHIX	00279054693EXPA1
2021-09-23 15:00:35	331	15.162	CHIX	00279054694EXPA1
2021-09-23 15:00:39	500	15.160	XLON	00279054715EXPA1
2021-09-23 15:00:47	1,842	15.162	XLON	00279054785EXPA1
2021-09-23 15:01:21	1	15.162	XLON	00279054989EXPA1
2021-09-23 15:01:21	500	15.164	XLON	00279054990EXPA1
2021-09-23 15:01:21	664	15.164	XLON	00279054991EXPA1
2021-09-23 15:01:22	300	15.162	XLON	00279054992EXPA1
2021-09-23 15:01:22	466	15.162	XLON	00279054993EXPA1
2021-09-23 15:01:48	1,928	15.162	XLON	00279055091EXPA1
2021-09-23 15:02:22	559	15.162	XLON	00279055300EXPA1
2021-09-23 15:02:22	565	15.162	XLON	00279055301EXPA1
2021-09-23 15:02:22	744	15.162	XLON	00279055302EXPA1
2021-09-23 15:02:48	211	15.160	XLON	00279055572EXPA1
2021-09-23 15:02:48	1,688	15.160	XLON	00279055573EXPA1
2021-09-23 15:03:21	500	15.160	XLON	00279055718EXPA1
2021-09-23 15:03:21	500	15.160	XLON	00279055719EXPA1
2021-09-23 15:03:21	521	15.160	XLON	00279055720EXPA1
2021-09-23 15:03:42	470	15.166	BATE	00279055792EXPA1
2021-09-23 15:03:42	373	15.166	BATE	00279055793EXPA1
2021-09-23 15:03:42	984	15.166	XLON	00279055791EXPA1
2021-09-23 15:04:05	544	15.166	XLON	00279055924EXPA1
2021-09-23 15:04:05	1,637	15.166	XLON	00279055925EXPA1
2021-09-23 15:04:36	386	15.160	XLON	00279056162EXPA1
2021-09-23 15:04:36	190	15.160	XLON	00279056163EXPA1
2021-09-23 15:04:36	259	15.160	XLON	00279056164EXPA1
2021-09-23 15:04:36	261	15.160	XLON	00279056165EXPA1
2021-09-23 15:04:36	78	15.160	XLON	00279056166EXPA1
2021-09-23 15:04:36	453	15.160	XLON	00279056167EXPA1
2021-09-23 15:04:40	233	15.158	CHIX	00279056200EXPA1
2021-09-23 15:04:40	54	15.158	CHIX	00279056201EXPA1
2021-09-23 15:04:40	182	15.158	CHIX	00279056202EXPA1
2021-09-23 15:04:40	244	15.158	CHIX	00279056203EXPA1

2021-09-23 15:04:40	108	15.158	CHIX	00279056204EXPA1
2021-09-23 15:04:40	52	15.158	CHIX	00279056205EXPA1
2021-09-23 15:04:40	107	15.158	CHIX	00279056206EXPA1
2021-09-23 15:05:05	2,049	15.166	XLON	00279056351EXPA1
2021-09-23 15:05:47	211	15.164	XLON	00279056570EXPA1
2021-09-23 15:05:47	100	15.164	XLON	00279056571EXPA1
2021-09-23 15:05:47	1,329	15.164	XLON	00279056572EXPA1
2021-09-23 15:06:02	945	15.162	XLON	00279056638EXPA1
2021-09-23 15:06:30	500	15.168	XLON	00279056815EXPA1
2021-09-23 15:06:30	190	15.168	XLON	00279056816EXPA1
2021-09-23 15:06:46	207	15.170	XLON	00279056892EXPA1
2021-09-23 15:06:46	160	15.170	XLON	00279056893EXPA1
2021-09-23 15:06:46	1,358	15.170	XLON	00279056894EXPA1
2021-09-23 15:07:21	1,410	15.176	XLON	00279057166EXPA1
2021-09-23 15:07:21	225	15.176	XLON	00279057167EXPA1
2021-09-23 15:07:21	122	15.176	XLON	00279057168EXPA1
2021-09-23 15:07:46	152	15.176	CHIX	00279057369EXPA1
2021-09-23 15:07:46	800	15.176	CHIX	00279057370EXPA1
2021-09-23 15:07:46	46	15.176	CHIX	00279057372EXPA1
2021-09-23 15:07:46	924	15.176	XLON	00279057371EXPA1
2021-09-23 15:08:15	786	15.166	XLON	00279057513EXPA1
2021-09-23 15:08:26	1,037	15.166	XLON	00279057552EXPA1
2021-09-23 15:08:26	281	15.166	XLON	00279057553EXPA1
2021-09-23 15:08:26	284	15.166	XLON	00279057554EXPA1
2021-09-23 15:08:59	500	15.162	XLON	00279057784EXPA1
2021-09-23 15:09:04	500	15.164	XLON	00279057815EXPA1
2021-09-23 15:09:04	321	15.164	XLON	00279057816EXPA1
2021-09-23 15:09:04	1,051	15.164	XLON	00279057817EXPA1
2021-09-23 15:09:05	300	15.162	CHIX	00279057839EXPA1
2021-09-23 15:09:05	423	15.162	CHIX	00279057840EXPA1
2021-09-23 15:09:38	838	15.162	XLON	00279058074EXPA1
2021-09-23 15:09:54	500	15.164	XLON	00279058152EXPA1
2021-09-23 15:09:54	191	15.164	XLON	00279058153EXPA1
2021-09-23 15:09:54	500	15.164	XLON	00279058154EXPA1
2021-09-23 15:09:54	1	15.164	XLON	00279058155EXPA1
2021-09-23 15:09:54	89	15.164	XLON	00279058156EXPA1
2021-09-23 15:09:54	296	15.164	XLON	00279058157EXPA1
2021-09-23 15:10:33	146	15.176	XLON	00279058353EXPA1
2021-09-23 15:10:33	68	15.176	XLON	00279058354EXPA1

2021-09-23 15:10:34	1,927	15.176	XLON	00279058359EXPA1
2021-09-23 15:10:43	909	15.172	BATE	00279058396EXPA1
2021-09-23 15:11:07	858	15.178	XLON	00279058538EXPA1
2021-09-23 15:11:07	54	15.178	XLON	00279058539EXPA1
2021-09-23 15:11:07	38	15.178	XLON	00279058540EXPA1
2021-09-23 15:11:23	180	15.180	XLON	00279058627EXPA1
2021-09-23 15:11:23	1,495	15.180	XLON	00279058628EXPA1
2021-09-23 15:11:54	98	15.180	XLON	00279058807EXPA1
2021-09-23 15:11:54	1,473	15.180	XLON	00279058808EXPA1
2021-09-23 15:11:54	113	15.180	XLON	00279058809EXPA1
2021-09-23 15:11:54	151	15.180	XLON	00279058810EXPA1
2021-09-23 15:11:55	498	15.178	CHIX	00279058811EXPA1
2021-09-23 15:11:55	287	15.178	CHIX	00279058812EXPA1
2021-09-23 15:12:33	1,071	15.168	XLON	00279059092EXPA1
2021-09-23 15:12:48	250	15.168	XLON	00279059155EXPA1
2021-09-23 15:12:48	572	15.168	XLON	00279059156EXPA1
2021-09-23 15:12:56	21	15.164	BATE	00279059212EXPA1
2021-09-23 15:12:56	75	15.164	BATE	00279059213EXPA1
2021-09-23 15:12:56	51	15.164	BATE	00279059214EXPA1
2021-09-23 15:12:56	28	15.164	BATE	00279059215EXPA1
2021-09-23 15:12:56	700	15.164	BATE	00279059216EXPA1
2021-09-23 15:13:11	635	15.162	XLON	00279059312EXPA1
2021-09-23 15:13:11	99	15.162	XLON	00279059313EXPA1
2021-09-23 15:13:30	750	15.160	XLON	00279059434EXPA1
2021-09-23 15:13:31	102	15.160	XLON	00279059437EXPA1
2021-09-23 15:13:31	66	15.160	XLON	00279059438EXPA1
2021-09-23 15:13:31	108	15.160	XLON	00279059439EXPA1
2021-09-23 15:13:31	92	15.160	XLON	00279059440EXPA1
2021-09-23 15:13:31	104	15.160	XLON	00279059441EXPA1
2021-09-23 15:13:31	338	15.160	XLON	00279059442EXPA1
2021-09-23 15:13:31	204	15.160	XLON	00279059443EXPA1
2021-09-23 15:13:31	242	15.160	XLON	00279059444EXPA1
2021-09-23 15:13:31	199	15.160	XLON	00279059445EXPA1
2021-09-23 15:13:56	111	15.148	XLON	00279059629EXPA1
2021-09-23 15:13:56	802	15.148	XLON	00279059630EXPA1
2021-09-23 15:14:28	41	15.164	XLON	00279059810EXPA1
2021-09-23 15:14:28	70	15.164	XLON	00279059811EXPA1
2021-09-23 15:14:29	837	15.164	XLON	00279059834EXPA1
2021-09-23 15:14:29	1,223	15.164	XLON	00279059835EXPA1

2021-09-23 15:15:00	744	15.164	XLON	00279060044EXPA1
2021-09-23 15:15:18	214	15.168	XLON	00279060192EXPA1
2021-09-23 15:15:18	1,454	15.168	XLON	00279060207EXPA1
2021-09-23 15:16:01	2,023	15.166	XLON	00279060538EXPA1
2021-09-23 15:16:32	500	15.164	XLON	00279060839EXPA1
2021-09-23 15:16:32	190	15.164	XLON	00279060840EXPA1
2021-09-23 15:16:32	500	15.164	XLON	00279060841EXPA1
2021-09-23 15:16:32	500	15.164	XLON	00279060842EXPA1
2021-09-23 15:16:40	500	15.162	CHIX	00279060892EXPA1
2021-09-23 15:17:03	962	15.158	CHIX	00279061117EXPA1
2021-09-23 15:17:03	196	15.158	XLON	00279061119EXPA1
2021-09-23 15:17:03	200	15.158	XLON	00279061120EXPA1
2021-09-23 15:17:03	1,399	15.158	XLON	00279061121EXPA1
2021-09-23 15:17:03	74	15.158	XLON	00279061122EXPA1
2021-09-23 15:17:36	751	15.166	XLON	00279061464EXPA1
2021-09-23 15:17:54	500	15.156	XLON	00279061670EXPA1
2021-09-23 15:17:54	275	15.156	XLON	00279061671EXPA1
2021-09-23 15:17:54	500	15.156	XLON	00279061672EXPA1
2021-09-23 15:17:55	878	15.156	XLON	00279061673EXPA1
2021-09-23 15:18:26	1	15.148	XLON	00279061871EXPA1
2021-09-23 15:19:00	500	15.156	XLON	00279062111EXPA1
2021-09-23 15:19:15	119	15.156	XLON	00279062197EXPA1
2021-09-23 15:19:15	519	15.156	XLON	00279062198EXPA1
2021-09-23 15:19:15	1,275	15.156	XLON	00279062199EXPA1
2021-09-23 15:19:15	474	15.156	XLON	00279062200EXPA1
2021-09-23 15:19:30	500	15.148	XLON	00279062327EXPA1
2021-09-23 15:19:30	190	15.148	XLON	00279062328EXPA1
2021-09-23 15:19:30	500	15.148	XLON	00279062329EXPA1
2021-09-23 15:19:30	190	15.148	XLON	00279062330EXPA1
2021-09-23 15:19:30	318	15.148	XLON	00279062331EXPA1
2021-09-23 15:19:55	890	15.148	XLON	00279062532EXPA1
2021-09-23 15:19:55	1,043	15.148	XLON	00279062533EXPA1
2021-09-23 15:20:04	700	15.146	BATE	00279062589EXPA1
2021-09-23 15:20:04	107	15.146	BATE	00279062590EXPA1
2021-09-23 15:20:36	1	15.146	XLON	00279062889EXPA1
2021-09-23 15:20:39	500	15.146	XLON	00279062909EXPA1
2021-09-23 15:20:39	190	15.146	XLON	00279062910EXPA1
2021-09-23 15:20:51	500	15.146	XLON	00279063006EXPA1
2021-09-23 15:20:51	315	15.146	XLON	00279063007EXPA1

2021-09-23 15:20:51	191	15.146	XLON	00279063009EXPA1
2021-09-23 15:20:51	500	15.146	XLON	00279063011EXPA1
2021-09-23 15:20:51	500	15.146	XLON	00279063012EXPA1
2021-09-23 15:20:51	271	15.146	XLON	00279063014EXPA1
2021-09-23 15:21:37	120	15.158	XLON	00279063336EXPA1
2021-09-23 15:21:37	1	15.158	XLON	00279063337EXPA1
2021-09-23 15:21:43	695	15.158	XLON	00279063381EXPA1
2021-09-23 15:21:47	128	15.158	CHIX	00279063403EXPA1
2021-09-23 15:21:49	690	15.158	CHIX	00279063417EXPA1
2021-09-23 15:21:49	17	15.158	CHIX	00279063418EXPA1
2021-09-23 15:21:49	593	15.158	CHIX	00279063419EXPA1
2021-09-23 15:22:00	192	15.160	XLON	00279063487EXPA1
2021-09-23 15:22:00	191	15.160	XLON	00279063488EXPA1
2021-09-23 15:22:00	500	15.160	XLON	00279063489EXPA1
2021-09-23 15:22:00	106	15.160	XLON	00279063490EXPA1
2021-09-23 15:22:00	213	15.160	XLON	00279063491EXPA1
2021-09-23 15:22:10	193	15.164	BATE	00279063565EXPA1
2021-09-23 15:22:14	711	15.164	BATE	00279063604EXPA1
2021-09-23 15:22:14	1,371	15.164	XLON	00279063603EXPA1
2021-09-23 15:22:14	587	15.164	XLON	00279063605EXPA1
2021-09-23 15:22:46	1	15.164	XLON	00279063840EXPA1
2021-09-23 15:22:46	113	15.164	XLON	00279063841EXPA1
2021-09-23 15:22:46	737	15.164	XLON	00279063842EXPA1
2021-09-23 15:22:46	191	15.164	XLON	00279063843EXPA1
2021-09-23 15:22:46	272	15.164	XLON	00279063844EXPA1
2021-09-23 15:22:46	194	15.164	XLON	00279063845EXPA1
2021-09-23 15:23:14	500	15.160	XLON	00279064028EXPA1
2021-09-23 15:23:14	314	15.160	XLON	00279064029EXPA1
2021-09-23 15:23:14	500	15.160	XLON	00279064030EXPA1
2021-09-23 15:23:14	268	15.160	XLON	00279064031EXPA1
2021-09-23 15:23:14	168	15.160	XLON	00279064032EXPA1
2021-09-23 15:23:14	209	15.160	XLON	00279064033EXPA1
2021-09-23 15:23:55	124	15.158	XLON	00279064322EXPA1
2021-09-23 15:23:55	191	15.158	XLON	00279064324EXPA1
2021-09-23 15:23:55	500	15.158	XLON	00279064326EXPA1
2021-09-23 15:23:55	500	15.158	XLON	00279064327EXPA1
2021-09-23 15:23:55	528	15.158	XLON	00279064328EXPA1
2021-09-23 15:24:27	33	15.152	CHIX	00279064500EXPA1
2021-09-23 15:24:27	254	15.152	CHIX	00279064501EXPA1

2021-09-23 15:24:27	88	15.152	CHIX	00279064503EXPA1
2021-09-23 15:24:27	139	15.152	CHIX	00279064504EXPA1
2021-09-23 15:24:27	227	15.152	CHIX	00279064505EXPA1
2021-09-23 15:24:27	577	15.152	XLON	00279064502EXPA1
2021-09-23 15:24:27	456	15.152	XLON	00279064506EXPA1
2021-09-23 15:24:54	73	15.158	XLON	00279064617EXPA1
2021-09-23 15:24:54	22	15.158	XLON	00279064618EXPA1
2021-09-23 15:24:54	2,048	15.158	XLON	00279064619EXPA1
2021-09-23 15:25:45	7	15.162	XLON	00279065084EXPA1
2021-09-23 15:25:45	712	15.162	XLON	00279065085EXPA1
2021-09-23 15:25:45	194	15.162	XLON	00279065086EXPA1
2021-09-23 15:25:45	257	15.162	XLON	00279065087EXPA1
2021-09-23 15:25:45	58	15.162	XLON	00279065088EXPA1
2021-09-23 15:25:45	78	15.162	XLON	00279065089EXPA1
2021-09-23 15:25:45	458	15.162	XLON	00279065090EXPA1
2021-09-23 15:25:45	967	15.162	XLON	00279065091EXPA1
2021-09-23 15:26:22	160	15.164	XLON	00279065632EXPA1
2021-09-23 15:26:22	1,538	15.164	XLON	00279065633EXPA1
2021-09-23 15:26:22	143	15.164	XLON	00279065634EXPA1
2021-09-23 15:26:48	946	15.164	XLON	00279065842EXPA1
2021-09-23 15:27:14	500	15.164	XLON	00279066014EXPA1
2021-09-23 15:27:14	3	15.164	XLON	00279066015EXPA1
2021-09-23 15:27:14	177	15.164	XLON	00279066016EXPA1
2021-09-23 15:27:14	455	15.164	XLON	00279066017EXPA1
2021-09-23 15:27:14	666	15.164	XLON	00279066018EXPA1
2021-09-23 15:28:15	143	15.166	XLON	00279066446EXPA1
2021-09-23 15:28:15	1,938	15.166	XLON	00279066447EXPA1
2021-09-23 15:28:15	1,031	15.166	XLON	00279066448EXPA1
2021-09-23 15:28:44	110	15.168	XLON	00279066613EXPA1
2021-09-23 15:28:44	78	15.168	XLON	00279066614EXPA1
2021-09-23 15:29:10	426	15.172	XLON	00279066749EXPA1
2021-09-23 15:29:10	2,250	15.172	XLON	00279066750EXPA1
2021-09-23 15:29:32	265	15.170	BATE	00279066874EXPA1
2021-09-23 15:29:32	279	15.170	BATE	00279066875EXPA1
2021-09-23 15:30:09	63	15.174	XLON	00279067154EXPA1
2021-09-23 15:30:09	2,677	15.174	XLON	00279067155EXPA1
2021-09-23 15:30:11	1,103	15.176	CHIX	00279067174EXPA1
2021-09-23 15:30:46	800	15.178	BATE	00279067412EXPA1
2021-09-23 15:30:46	5	15.178	BATE	00279067413EXPA1

2021-09-23 15:30:46	300	15.178	CHIX	00279067415EXPA1
2021-09-23 15:30:46	200	15.178	CHIX	00279067416EXPA1
2021-09-23 15:30:46	1	15.178	CHIX	00279067417EXPA1
2021-09-23 15:30:46	236	15.178	XLON	00279067411EXPA1
2021-09-23 15:30:46	1,667	15.178	XLON	00279067414EXPA1
2021-09-23 15:31:12	1,859	15.178	XLON	00279067638EXPA1
2021-09-23 15:31:34	322	15.182	XLON	00279067795EXPA1
2021-09-23 15:31:34	73	15.182	XLON	00279067796EXPA1
2021-09-23 15:31:34	1,709	15.182	XLON	00279067797EXPA1
2021-09-23 15:32:05	549	15.180	XLON	00279068002EXPA1
2021-09-23 15:32:05	348	15.180	XLON	00279068003EXPA1
2021-09-23 15:32:05	44	15.180	XLON	00279068004EXPA1
2021-09-23 15:32:23	576	15.172	BATE	00279068111EXPA1
2021-09-23 15:32:23	176	15.172	XLON	00279068112EXPA1
2021-09-23 15:32:23	613	15.172	XLON	00279068113EXPA1
2021-09-23 15:32:23	67	15.172	XLON	00279068114EXPA1
2021-09-23 15:32:48	54	15.174	XLON	00279068273EXPA1
2021-09-23 15:32:48	196	15.174	XLON	00279068274EXPA1
2021-09-23 15:32:48	1,315	15.174	XLON	00279068276EXPA1
2021-09-23 15:32:48	817	15.174	XLON	00279068277EXPA1
2021-09-23 15:33:25	224	15.174	XLON	00279068550EXPA1
2021-09-23 15:33:25	68	15.174	XLON	00279068551EXPA1
2021-09-23 15:33:25	663	15.174	XLON	00279068552EXPA1
2021-09-23 15:33:25	437	15.174	XLON	00279068553EXPA1
2021-09-23 15:33:25	63	15.174	XLON	00279068554EXPA1
2021-09-23 15:33:25	437	15.174	XLON	00279068555EXPA1
2021-09-23 15:33:49	550	15.178	XLON	00279068783EXPA1
2021-09-23 15:33:49	550	15.178	XLON	00279068784EXPA1
2021-09-23 15:33:49	148	15.178	XLON	00279068785EXPA1
2021-09-23 15:33:56	103	15.178	XLON	00279068853EXPA1
2021-09-23 15:33:56	287	15.178	XLON	00279068855EXPA1
2021-09-23 15:34:20	246	15.182	XLON	00279069028EXPA1
2021-09-23 15:34:20	167	15.182	XLON	00279069029EXPA1
2021-09-23 15:34:20	190	15.182	XLON	00279069030EXPA1
2021-09-23 15:34:20	500	15.182	XLON	00279069031EXPA1
2021-09-23 15:34:20	190	15.182	XLON	00279069032EXPA1
2021-09-23 15:34:20	207	15.182	XLON	00279069033EXPA1
2021-09-23 15:34:20	449	15.182	XLON	00279069034EXPA1
2021-09-23 15:35:05	800	15.186	CHIX	00279069386EXPA1

2021-09-23 15:35:05	800	15.186	CHIX	00279069388EXPA1
2021-09-23 15:35:05	56	15.186	CHIX	00279069389EXPA1
2021-09-23 15:35:05	875	15.186	XLON	00279069387EXPA1
2021-09-23 15:35:05	197	15.186	XLON	00279069390EXPA1
2021-09-23 15:35:05	1,433	15.186	XLON	00279069391EXPA1
2021-09-23 15:35:34	1,857	15.192	XLON	00279069687EXPA1
2021-09-23 15:35:34	17	15.192	XLON	00279069688EXPA1
2021-09-23 15:36:07	347	15.190	XLON	00279069950EXPA1
2021-09-23 15:36:07	145	15.190	XLON	00279069951EXPA1
2021-09-23 15:36:07	1,556	15.190	XLON	00279069952EXPA1
2021-09-23 15:36:41	500	15.188	XLON	00279070206EXPA1
2021-09-23 15:36:41	854	15.188	XLON	00279070207EXPA1
2021-09-23 15:36:41	340	15.188	XLON	00279070208EXPA1
2021-09-23 15:36:41	159	15.188	XLON	00279070209EXPA1
2021-09-23 15:37:20	195	15.186	BATE	00279070552EXPA1
2021-09-23 15:37:20	56	15.186	BATE	00279070555EXPA1
2021-09-23 15:37:20	287	15.186	BATE	00279070559EXPA1
2021-09-23 15:37:20	273	15.186	BATE	00279070561EXPA1
2021-09-23 15:37:20	35	15.186	BATE	00279070562EXPA1
2021-09-23 15:37:20	33	15.186	BATE	00279070565EXPA1
2021-09-23 15:37:20	41	15.186	BATE	00279070566EXPA1
2021-09-23 15:37:20	24	15.186	BATE	00279070567EXPA1
2021-09-23 15:37:20	43	15.186	BATE	00279070569EXPA1
2021-09-23 15:37:20	26	15.186	BATE	00279070571EXPA1
2021-09-23 15:37:20	217	15.186	CHIX	00279070553EXPA1
2021-09-23 15:37:20	85	15.186	CHIX	00279070558EXPA1
2021-09-23 15:37:20	93	15.186	CHIX	00279070560EXPA1
2021-09-23 15:37:20	268	15.186	CHIX	00279070563EXPA1
2021-09-23 15:37:20	313	15.186	XLON	00279070556EXPA1
2021-09-23 15:37:20	83	15.186	XLON	00279070564EXPA1
2021-09-23 15:37:20	1,553	15.186	XLON	00279070568EXPA1
2021-09-23 15:37:49	500	15.190	XLON	00279070850EXPA1
2021-09-23 15:37:49	1,339	15.190	XLON	00279070851EXPA1
2021-09-23 15:38:28	2	15.182	XLON	00279071091EXPA1
2021-09-23 15:38:31	517	15.182	XLON	00279071128EXPA1
2021-09-23 15:38:31	528	15.182	XLON	00279071129EXPA1
2021-09-23 15:38:31	285	15.182	XLON	00279071130EXPA1
2021-09-23 15:38:52	385	15.184	XLON	00279071278EXPA1
2021-09-23 15:38:52	1	15.184	XLON	00279071279EXPA1

2021-09-23 15:38:52	177	15.184	XLON	00279071280EXPA1
2021-09-23 15:38:52	563	15.184	XLON	00279071281EXPA1
2021-09-23 15:38:52	183	15.184	XLON	00279071282EXPA1
2021-09-23 15:38:52	3	15.184	XLON	00279071284EXPA1
2021-09-23 15:38:52	203	15.184	XLON	00279071290EXPA1
2021-09-23 15:38:52	256	15.184	XLON	00279071291EXPA1
2021-09-23 15:39:06	440	15.182	CHIX	00279071462EXPA1
2021-09-23 15:39:18	294	15.184	XLON	00279071566EXPA1
2021-09-23 15:39:18	1,493	15.184	XLON	00279071567EXPA1
2021-09-23 15:39:49	902	15.184	XLON	00279071766EXPA1
2021-09-23 15:39:49	359	15.184	XLON	00279071767EXPA1
2021-09-23 15:39:49	363	15.184	XLON	00279071768EXPA1
2021-09-23 15:39:49	181	15.184	XLON	00279071769EXPA1
2021-09-23 15:40:29	1,041	15.188	XLON	00279072061EXPA1
2021-09-23 15:40:29	353	15.188	XLON	00279072062EXPA1
2021-09-23 15:40:29	685	15.188	XLON	00279072063EXPA1
2021-09-23 15:40:56	668	15.190	CHIX	00279072293EXPA1
2021-09-23 15:41:03	141	15.190	XLON	00279072321EXPA1
2021-09-23 15:41:18	500	15.194	XLON	00279072409EXPA1
2021-09-23 15:41:19	500	15.194	XLON	00279072410EXPA1
2021-09-23 15:41:19	22	15.194	XLON	00279072411EXPA1
2021-09-23 15:41:19	22	15.194	XLON	00279072412EXPA1
2021-09-23 15:41:19	491	15.194	XLON	00279072413EXPA1
2021-09-23 15:41:31	6	15.192	XLON	00279072516EXPA1
2021-09-23 15:41:31	6	15.192	XLON	00279072517EXPA1
2021-09-23 15:41:31	18	15.192	XLON	00279072518EXPA1
2021-09-23 15:41:31	3	15.192	XLON	00279072519EXPA1
2021-09-23 15:41:43	32	15.194	XLON	00279072644EXPA1
2021-09-23 15:41:43	1	15.194	XLON	00279072645EXPA1
2021-09-23 15:41:46	500	15.194	XLON	00279072673EXPA1
2021-09-23 15:41:46	1	15.194	XLON	00279072674EXPA1
2021-09-23 15:41:46	139	15.194	XLON	00279072682EXPA1
2021-09-23 15:41:46	602	15.194	XLON	00279072683EXPA1
2021-09-23 15:41:46	337	15.194	XLON	00279072685EXPA1
2021-09-23 15:41:46	995	15.194	XLON	00279072686EXPA1
2021-09-23 15:42:13	1,745	15.196	XLON	00279072933EXPA1
2021-09-23 15:42:13	120	15.196	XLON	00279072934EXPA1
2021-09-23 15:42:37	30	15.188	CHIX	00279073113EXPA1
2021-09-23 15:42:37	49	15.188	CHIX	00279073114EXPA1

2021-09-23 15:42:37	97	15.188	CHIX	00279073115EXPA1
2021-09-23 15:42:37	296	15.188	CHIX	00279073116EXPA1
2021-09-23 15:42:52	92	15.194	XLON	00279073229EXPA1
2021-09-23 15:42:52	328	15.194	XLON	00279073230EXPA1
2021-09-23 15:42:52	154	15.194	XLON	00279073231EXPA1
2021-09-23 15:42:52	175	15.194	XLON	00279073232EXPA1
2021-09-23 15:42:52	1,274	15.194	XLON	00279073233EXPA1
2021-09-23 15:43:30	28	15.190	BATE	00279073528EXPA1
2021-09-23 15:43:30	68	15.190	BATE	00279073529EXPA1
2021-09-23 15:43:30	1,294	15.190	BATE	00279073530EXPA1
2021-09-23 15:43:30	410	15.190	XLON	00279073531EXPA1
2021-09-23 15:43:30	216	15.190	XLON	00279073532EXPA1
2021-09-23 15:43:30	135	15.190	XLON	00279073533EXPA1
2021-09-23 15:43:30	535	15.190	XLON	00279073534EXPA1
2021-09-23 15:43:30	49	15.190	XLON	00279073535EXPA1
2021-09-23 15:43:30	264	15.190	XLON	00279073536EXPA1
2021-09-23 15:43:30	292	15.190	XLON	00279073537EXPA1
2021-09-23 15:44:11	164	15.198	XLON	00279073837EXPA1
2021-09-23 15:44:11	190	15.198	XLON	00279073838EXPA1
2021-09-23 15:44:11	143	15.198	XLON	00279073839EXPA1
2021-09-23 15:44:11	65	15.198	XLON	00279073841EXPA1
2021-09-23 15:44:11	811	15.198	XLON	00279073842EXPA1
2021-09-23 15:44:15	100	15.198	XLON	00279073876EXPA1
2021-09-23 15:44:16	47	15.198	XLON	00279073880EXPA1
2021-09-23 15:44:16	723	15.198	XLON	00279073881EXPA1
2021-09-23 15:44:16	47	15.198	XLON	00279073882EXPA1
2021-09-23 15:44:40	1,952	15.196	XLON	00279074184EXPA1
2021-09-23 15:45:12	1	15.188	XLON	00279074442EXPA1
2021-09-23 15:45:29	266	15.186	CHIX	00279074552EXPA1
2021-09-23 15:45:29	130	15.186	CHIX	00279074553EXPA1
2021-09-23 15:45:29	318	15.186	CHIX	00279074554EXPA1
2021-09-23 15:45:29	214	15.188	XLON	00279074551EXPA1
2021-09-23 15:45:29	28	15.188	XLON	00279074555EXPA1
2021-09-23 15:45:29	176	15.188	XLON	00279074556EXPA1
2021-09-23 15:45:29	240	15.188	XLON	00279074557EXPA1
2021-09-23 15:45:29	603	15.188	XLON	00279074558EXPA1
2021-09-23 15:45:29	1,184	15.188	XLON	00279074559EXPA1
2021-09-23 15:46:03	26	15.198	XLON	00279074873EXPA1
2021-09-23 15:46:03	118	15.198	XLON	00279074874EXPA1

2021-09-23 15:46:30	165	15.198	XLON	00279075024EXPA1
2021-09-23 15:46:30	2,123	15.198	XLON	00279075025EXPA1
2021-09-23 15:46:42	500	15.198	XLON	00279075077EXPA1
2021-09-23 15:46:42	190	15.198	XLON	00279075078EXPA1
2021-09-23 15:46:42	500	15.198	XLON	00279075079EXPA1
2021-09-23 15:47:01	500	15.198	XLON	00279075258EXPA1
2021-09-23 15:47:01	267	15.198	XLON	00279075259EXPA1
2021-09-23 15:47:01	189	15.198	XLON	00279075260EXPA1
2021-09-23 15:47:01	500	15.198	XLON	00279075262EXPA1
2021-09-23 15:47:01	500	15.198	XLON	00279075263EXPA1
2021-09-23 15:47:01	127	15.198	XLON	00279075265EXPA1
2021-09-23 15:47:27	212	15.194	CHIX	00279075600EXPA1
2021-09-23 15:47:45	1,377	15.198	XLON	00279075766EXPA1
2021-09-23 15:47:45	716	15.198	XLON	00279075767EXPA1
2021-09-23 15:48:38	500	15.198	XLON	00279076201EXPA1
2021-09-23 15:48:38	168	15.198	XLON	00279076202EXPA1
2021-09-23 15:49:08	367	15.202	XLON	00279076423EXPA1
2021-09-23 15:49:08	3,728	15.202	XLON	00279076424EXPA1
2021-09-23 15:49:46	125	15.206	XLON	00279076725EXPA1
2021-09-23 15:50:00	50	15.202	BATE	00279076830EXPA1
2021-09-23 15:50:00	1,918	15.206	XLON	00279076832EXPA1
2021-09-23 15:50:00	146	15.206	XLON	00279076833EXPA1
2021-09-23 15:50:00	744	15.206	XLON	00279076834EXPA1
2021-09-23 15:50:27	91	15.208	BATE	00279077031EXPA1
2021-09-23 15:50:27	1	15.208	BATE	00279077032EXPA1
2021-09-23 15:50:27	226	15.208	BATE	00279077033EXPA1
2021-09-23 15:50:27	76	15.208	BATE	00279077034EXPA1
2021-09-23 15:50:27	106	15.208	BATE	00279077035EXPA1
2021-09-23 15:50:27	42	15.208	BATE	00279077036EXPA1
2021-09-23 15:50:27	65	15.208	BATE	00279077037EXPA1
2021-09-23 15:50:27	153	15.208	BATE	00279077038EXPA1
2021-09-23 15:50:27	19	15.208	BATE	00279077039EXPA1
2021-09-23 15:50:27	39	15.208	BATE	00279077040EXPA1
2021-09-23 15:50:27	186	15.208	BATE	00279077041EXPA1
2021-09-23 15:50:27	27	15.208	BATE	00279077042EXPA1
2021-09-23 15:50:27	209	15.208	BATE	00279077043EXPA1
2021-09-23 15:50:27	199	15.208	BATE	00279077044EXPA1
2021-09-23 15:50:29	420	15.206	CHIX	00279077056EXPA1
2021-09-23 15:51:06	144	15.214	XLON	00279077361EXPA1

2021-09-23 15:51:06	158	15.214	XLON	00279077363EXPA1
2021-09-23 15:51:06	1,426	15.214	XLON	00279077364EXPA1
2021-09-23 15:51:11	28	15.214	XLON	00279077392EXPA1
2021-09-23 15:51:11	1,855	15.214	XLON	00279077393EXPA1
2021-09-23 15:51:20	370	15.210	CHIX	00279077440EXPA1
2021-09-23 15:51:51	468	15.210	CHIX	00279077651EXPA1
2021-09-23 15:51:51	89	15.210	CHIX	00279077652EXPA1
2021-09-23 15:51:51	490	15.210	CHIX	00279077654EXPA1
2021-09-23 15:51:51	361	15.210	XLON	00279077653EXPA1
2021-09-23 15:51:51	366	15.210	XLON	00279077655EXPA1
2021-09-23 15:51:51	1,761	15.210	XLON	00279077656EXPA1
2021-09-23 15:51:51	56	15.210	XLON	00279077659EXPA1
2021-09-23 15:52:46	2	15.212	XLON	00279078034EXPA1
2021-09-23 15:52:46	240	15.212	XLON	00279078035EXPA1
2021-09-23 15:52:46	1	15.212	XLON	00279078036EXPA1
2021-09-23 15:52:46	897	15.212	XLON	00279078037EXPA1
2021-09-23 15:52:46	410	15.212	XLON	00279078039EXPA1
2021-09-23 15:52:46	118	15.212	XLON	00279078040EXPA1
2021-09-23 15:52:46	734	15.212	XLON	00279078042EXPA1
2021-09-23 15:52:47	9	15.212	XLON	00279078046EXPA1
2021-09-23 15:53:02	500	15.212	XLON	00279078144EXPA1
2021-09-23 15:53:02	152	15.212	XLON	00279078146EXPA1
2021-09-23 15:53:02	1	15.212	XLON	00279078147EXPA1
2021-09-23 15:53:02	2	15.212	XLON	00279078148EXPA1
2021-09-23 15:53:02	280	15.212	XLON	00279078149EXPA1
2021-09-23 15:53:21	500	15.218	XLON	00279078282EXPA1
2021-09-23 15:53:21	1,147	15.218	XLON	00279078283EXPA1
2021-09-23 15:53:27	55	15.218	XLON	00279078438EXPA1
2021-09-23 15:53:27	113	15.218	XLON	00279078439EXPA1
2021-09-23 15:53:27	348	15.218	XLON	00279078440EXPA1
2021-09-23 15:55:00	1	15.214	XLON	00279079119EXPA1
2021-09-23 15:55:00	600	15.216	XLON	00279079120EXPA1
2021-09-23 15:55:00	20	15.216	XLON	00279079121EXPA1
2021-09-23 15:55:00	190	15.216	XLON	00279079122EXPA1
2021-09-23 15:55:00	622	15.216	XLON	00279079123EXPA1
2021-09-23 15:55:03	213	15.216	XLON	00279079164EXPA1
2021-09-23 15:55:03	445	15.216	XLON	00279079165EXPA1
2021-09-23 15:55:03	445	15.216	XLON	00279079166EXPA1
2021-09-23 15:55:03	445	15.216	XLON	00279079167EXPA1

2021-09-23 15:55:03	231	15.216	XLON	00279079168EXPA1
2021-09-23 15:55:06	806	15.216	XLON	00279079206EXPA1
2021-09-23 15:55:06	272	15.216	XLON	00279079207EXPA1
2021-09-23 15:55:06	1,816	15.216	XLON	00279079208EXPA1
2021-09-23 15:55:34	432	15.212	XLON	00279079389EXPA1
2021-09-23 15:55:34	141	15.212	XLON	00279079390EXPA1
2021-09-23 15:55:34	1,374	15.212	XLON	00279079391EXPA1
2021-09-23 15:55:42	230	15.206	CHIX	00279079413EXPA1
2021-09-23 15:56:00	108	15.206	BATE	00279079546EXPA1
2021-09-23 15:56:00	227	15.206	BATE	00279079549EXPA1
2021-09-23 15:56:00	1,183	15.206	CHIX	00279079545EXPA1
2021-09-23 15:56:00	1,061	15.206	XLON	00279079543EXPA1
2021-09-23 15:56:27	500	15.202	XLON	00279079766EXPA1
2021-09-23 15:56:27	190	15.202	XLON	00279079767EXPA1
2021-09-23 15:56:27	640	15.202	XLON	00279079768EXPA1
2021-09-23 15:56:27	215	15.202	XLON	00279079769EXPA1
2021-09-23 15:56:27	568	15.202	XLON	00279079770EXPA1
2021-09-23 15:57:15	500	15.198	XLON	00279080574EXPA1
2021-09-23 15:57:15	666	15.198	XLON	00279080575EXPA1
2021-09-23 15:57:15	91	15.198	XLON	00279080576EXPA1
2021-09-23 15:57:19	221	15.198	XLON	00279080599EXPA1
2021-09-23 15:57:23	105	15.198	XLON	00279080614EXPA1
2021-09-23 15:57:29	211	15.200	XLON	00279080945EXPA1
2021-09-23 15:57:29	375	15.200	XLON	00279080946EXPA1
2021-09-23 15:57:29	375	15.200	XLON	00279080947EXPA1
2021-09-23 15:57:29	284	15.200	XLON	00279080948EXPA1
2021-09-23 15:57:29	378	15.200	XLON	00279080949EXPA1
2021-09-23 15:57:51	1,063	15.200	XLON	00279081222EXPA1
2021-09-23 15:57:51	783	15.200	XLON	00279081224EXPA1
2021-09-23 15:57:51	24	15.200	XLON	00279081227EXPA1
2021-09-23 15:58:19	200	15.192	CHIX	00279081435EXPA1
2021-09-23 15:58:20	1,307	15.192	BATE	00279081450EXPA1
2021-09-23 15:58:20	56	15.192	CHIX	00279081448EXPA1
2021-09-23 15:58:20	481	15.192	CHIX	00279081451EXPA1
2021-09-23 15:58:20	1,244	15.192	XLON	00279081449EXPA1
2021-09-23 15:58:44	278	15.192	XLON	00279081590EXPA1
2021-09-23 15:58:51	271	15.192	XLON	00279081625EXPA1
2021-09-23 15:59:13	58	15.190	CHIX	00279081794EXPA1
2021-09-23 15:59:13	73	15.190	CHIX	00279081795EXPA1

2021-09-23 15:59:13	49	15.190	CHIX	00279081796EXPA1
2021-09-23 15:59:17	126	15.192	XLON	00279081812EXPA1
2021-09-23 15:59:20	73	15.194	XLON	00279081836EXPA1
2021-09-23 16:00:12	991	15.198	XLON	00279082630EXPA1
2021-09-23 16:00:12	156	15.198	XLON	00279082634EXPA1
2021-09-23 16:00:12	265	15.198	XLON	00279082635EXPA1
2021-09-23 16:00:47	318	15.196	XLON	00279082917EXPA1
2021-09-23 16:00:47	171	15.196	XLON	00279082918EXPA1
2021-09-23 16:01:35	485	15.198	XLON	00279083264EXPA1
2021-09-23 16:01:35	264	15.198	XLON	00279083265EXPA1
2021-09-23 16:01:47	500	15.198	XLON	00279083370EXPA1
2021-09-23 16:01:53	264	15.198	XLON	00279083416EXPA1
2021-09-23 16:01:53	190	15.198	XLON	00279083417EXPA1
2021-09-23 16:01:54	500	15.198	XLON	00279083418EXPA1
2021-09-23 16:01:54	172	15.198	XLON	00279083419EXPA1
2021-09-23 16:01:54	172	15.198	XLON	00279083420EXPA1
2021-09-23 16:01:54	500	15.198	XLON	00279083421EXPA1
2021-09-23 16:01:54	172	15.198	XLON	00279083422EXPA1
2021-09-23 16:01:54	172	15.198	XLON	00279083423EXPA1
2021-09-23 16:01:54	171	15.198	XLON	00279083424EXPA1
2021-09-23 16:01:54	171	15.198	XLON	00279083425EXPA1
2021-09-23 16:01:54	98	15.198	XLON	00279083426EXPA1
2021-09-23 16:01:57	500	15.198	XLON	00279083443EXPA1
2021-09-23 16:01:57	279	15.198	XLON	00279083444EXPA1
2021-09-23 16:01:57	500	15.198	XLON	00279083445EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083446EXPA1
2021-09-23 16:01:57	500	15.198	XLON	00279083447EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083448EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083449EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083450EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083451EXPA1
2021-09-23 16:01:57	163	15.198	XLON	00279083452EXPA1
2021-09-23 16:01:57	154	15.198	XLON	00279083453EXPA1
2021-09-23 16:02:03	296	15.196	XLON	00279083499EXPA1
2021-09-23 16:02:03	372	15.196	XLON	00279083500EXPA1
2021-09-23 16:02:03	458	15.196	XLON	00279083501EXPA1
2021-09-23 16:02:03	458	15.196	XLON	00279083502EXPA1
2021-09-23 16:02:03	372	15.196	XLON	00279083503EXPA1
2021-09-23 16:02:03	372	15.196	XLON	00279083504EXPA1

2021-09-23 16:02:03	372	15.196	XLON	00279083505EXPA1
2021-09-23 16:02:03	381	15.196	XLON	00279083506EXPA1
2021-09-23 16:02:06	1,176	15.196	XLON	00279083541EXPA1
2021-09-23 16:02:06	1,084	15.196	XLON	00279083542EXPA1
2021-09-23 16:02:06	58	15.196	XLON	00279083543EXPA1
2021-09-23 16:02:25	139	15.198	CHIX	00279083755EXPA1
2021-09-23 16:02:33	1,104	15.198	XLON	00279083815EXPA1
2021-09-23 16:02:33	223	15.198	XLON	00279083816EXPA1
2021-09-23 16:02:33	855	15.198	XLON	00279083817EXPA1
2021-09-23 16:03:03	648	15.198	CHIX	00279084060EXPA1
2021-09-23 16:03:03	884	15.198	CHIX	00279084061EXPA1
2021-09-23 16:03:03	181	15.198	XLON	00279084062EXPA1
2021-09-23 16:03:03	920	15.198	XLON	00279084063EXPA1
2021-09-23 16:03:03	658	15.198	XLON	00279084064EXPA1
2021-09-23 16:03:03	250	15.198	XLON	00279084066EXPA1
2021-09-23 16:03:29	332	15.202	XLON	00279084328EXPA1
2021-09-23 16:03:29	950	15.202	XLON	00279084329EXPA1
2021-09-23 16:04:00	10	15.210	XLON	00279084511EXPA1
2021-09-23 16:04:00	222	15.210	XLON	00279084513EXPA1
2021-09-23 16:04:00	491	15.210	XLON	00279084515EXPA1
2021-09-23 16:04:00	183	15.210	XLON	00279084516EXPA1
2021-09-23 16:04:00	1,764	15.210	XLON	00279084517EXPA1
2021-09-23 16:04:10	414	15.208	BATE	00279084574EXPA1
2021-09-23 16:04:10	358	15.208	BATE	00279084575EXPA1
2021-09-23 16:04:10	678	15.208	BATE	00279084576EXPA1
2021-09-23 16:04:28	985	15.208	XLON	00279084704EXPA1
2021-09-23 16:04:28	855	15.208	XLON	00279084707EXPA1
2021-09-23 16:04:58	255	15.210	XLON	00279084928EXPA1
2021-09-23 16:05:09	768	15.210	CHIX	00279085048EXPA1
2021-09-23 16:05:09	1,717	15.212	XLON	00279085044EXPA1
2021-09-23 16:05:09	712	15.212	XLON	00279085045EXPA1
2021-09-23 16:05:43	476	15.220	XLON	00279085290EXPA1
2021-09-23 16:05:43	621	15.220	XLON	00279085291EXPA1
2021-09-23 16:05:43	330	15.220	XLON	00279085292EXPA1
2021-09-23 16:05:43	361	15.220	XLON	00279085293EXPA1
2021-09-23 16:06:06	105	15.222	XLON	00279085497EXPA1
2021-09-23 16:06:06	278	15.222	XLON	00279085498EXPA1
2021-09-23 16:06:12	181	15.220	XLON	00279085531EXPA1
2021-09-23 16:06:12	807	15.220	XLON	00279085532EXPA1

2021-09-23 16:06:32	1,366	15.220	XLON	00279085720EXPA1
2021-09-23 16:06:32	490	15.220	XLON	00279085721EXPA1
2021-09-23 16:06:32	366	15.220	XLON	00279085722EXPA1
2021-09-23 16:06:58	1,108	15.220	XLON	00279085876EXPA1
2021-09-23 16:07:04	241	15.218	BATE	00279085946EXPA1
2021-09-23 16:07:04	483	15.218	CHIX	00279085948EXPA1
2021-09-23 16:07:24	2,055	15.224	XLON	00279086073EXPA1
2021-09-23 16:07:58	487	15.226	XLON	00279086375EXPA1
2021-09-23 16:07:58	278	15.226	XLON	00279086376EXPA1
2021-09-23 16:07:58	278	15.226	XLON	00279086377EXPA1
2021-09-23 16:07:58	256	15.226	XLON	00279086378EXPA1
2021-09-23 16:07:58	99	15.226	XLON	00279086379EXPA1
2021-09-23 16:07:58	227	15.226	XLON	00279086380EXPA1
2021-09-23 16:07:58	227	15.226	XLON	00279086381EXPA1
2021-09-23 16:07:58	38	15.226	XLON	00279086382EXPA1
2021-09-23 16:07:58	472	15.224	XLON	00279086383EXPA1
2021-09-23 16:08:24	197	15.222	BATE	00279086621EXPA1
2021-09-23 16:08:24	328	15.222	CHIX	00279086622EXPA1
2021-09-23 16:08:28	600	15.216	XLON	00279086645EXPA1
2021-09-23 16:08:28	1,110	15.216	XLON	00279086647EXPA1
2021-09-23 16:08:54	2,124	15.214	XLON	00279086814EXPA1
2021-09-23 16:09:28	500	15.216	XLON	00279087053EXPA1
2021-09-23 16:09:28	500	15.216	XLON	00279087054EXPA1
2021-09-23 16:09:28	500	15.216	XLON	00279087055EXPA1
2021-09-23 16:09:28	500	15.216	XLON	00279087056EXPA1
2021-09-23 16:09:28	291	15.216	XLON	00279087057EXPA1
2021-09-23 16:09:50	253	15.218	BATE	00279087226EXPA1
2021-09-23 16:09:51	234	15.216	CHIX	00279087237EXPA1
2021-09-23 16:10:00	400	15.214	XLON	00279087277EXPA1
2021-09-23 16:10:06	40	15.210	XLON	00279087337EXPA1
2021-09-23 16:10:06	588	15.210	XLON	00279087338EXPA1
2021-09-23 16:10:06	500	15.210	XLON	00279087339EXPA1
2021-09-23 16:10:06	34	15.210	XLON	00279087340EXPA1
2021-09-23 16:10:33	308	15.206	XLON	00279087532EXPA1
2021-09-23 16:10:33	2,007	15.206	XLON	00279087534EXPA1
2021-09-23 16:11:09	243	15.214	XLON	00279087829EXPA1
2021-09-23 16:11:09	243	15.214	XLON	00279087830EXPA1
2021-09-23 16:11:09	1,106	15.214	XLON	00279087831EXPA1
2021-09-23 16:11:09	101	15.214	XLON	00279087832EXPA1

2021-09-23 16:11:09	430	15.214	XLON	00279087833EXPA1
2021-09-23 16:11:39	346	15.214	XLON	00279088011EXPA1
2021-09-23 16:11:39	174	15.214	XLON	00279088012EXPA1
2021-09-23 16:11:41	638	15.214	XLON	00279088015EXPA1
2021-09-23 16:11:41	973	15.214	XLON	00279088016EXPA1
2021-09-23 16:12:10	30	15.212	XLON	00279088315EXPA1
2021-09-23 16:12:10	1,990	15.212	XLON	00279088316EXPA1
2021-09-23 16:12:36	500	15.214	XLON	00279088480EXPA1
2021-09-23 16:12:36	700	15.214	XLON	00279088481EXPA1
2021-09-23 16:12:36	211	15.214	XLON	00279088482EXPA1
2021-09-23 16:13:00	828	15.212	XLON	00279088680EXPA1
2021-09-23 16:13:00	488	15.212	XLON	00279088682EXPA1
2021-09-23 16:13:00	279	15.212	XLON	00279088683EXPA1
2021-09-23 16:13:21	781	15.210	XLON	00279088830EXPA1
2021-09-23 16:13:21	266	15.210	XLON	00279088831EXPA1
2021-09-23 16:13:22	303	15.210	XLON	00279088832EXPA1
2021-09-23 16:13:22	298	15.210	XLON	00279088833EXPA1
2021-09-23 16:14:15	500	15.210	XLON	00279089378EXPA1
2021-09-23 16:14:15	1,200	15.210	XLON	00279089379EXPA1
2021-09-23 16:14:15	207	15.210	XLON	00279089380EXPA1
2021-09-23 16:14:24	500	15.210	XLON	00279089462EXPA1
2021-09-23 16:14:24	1,200	15.210	XLON	00279089463EXPA1
2021-09-23 16:14:24	393	15.210	XLON	00279089464EXPA1
2021-09-23 16:14:51	299	15.210	XLON	00279089714EXPA1
2021-09-23 16:14:51	284	15.210	XLON	00279089715EXPA1
2021-09-23 16:14:51	500	15.210	XLON	00279089716EXPA1
2021-09-23 16:14:51	12	15.210	XLON	00279089717EXPA1
2021-09-23 16:14:51	92	15.210	XLON	00279089718EXPA1
2021-09-23 16:14:51	1	15.210	XLON	00279089719EXPA1
2021-09-23 16:14:51	330	15.210	XLON	00279089721EXPA1
2021-09-23 16:14:51	88	15.210	XLON	00279089722EXPA1
2021-09-23 16:15:31	263	15.208	XLON	00279090154EXPA1
2021-09-23 16:15:31	734	15.208	XLON	00279090155EXPA1
2021-09-23 16:15:31	203	15.208	XLON	00279090156EXPA1
2021-09-23 16:15:31	734	15.208	XLON	00279090157EXPA1
2021-09-23 16:15:31	661	15.208	XLON	00279090158EXPA1
2021-09-23 16:16:06	395	15.212	XLON	00279090478EXPA1
2021-09-23 16:16:06	605	15.212	XLON	00279090479EXPA1
2021-09-23 16:16:06	301	15.212	XLON	00279090480EXPA1

2021-09-23 16:16:06	373	15.212	XLON	00279090481EXPA1
2021-09-23 16:16:08	459	15.212	XLON	00279090487EXPA1
2021-09-23 16:16:14	16	15.212	XLON	00279090529EXPA1
2021-09-23 16:16:15	265	15.212	XLON	00279090537EXPA1
2021-09-23 16:16:15	318	15.212	XLON	00279090538EXPA1
2021-09-23 16:16:33	805	15.212	XLON	00279090642EXPA1
2021-09-23 16:16:33	190	15.212	XLON	00279090643EXPA1
2021-09-23 16:16:33	650	15.212	XLON	00279090644EXPA1
2021-09-23 16:16:33	465	15.212	XLON	00279090645EXPA1
2021-09-23 16:17:02	58	15.208	XLON	00279090936EXPA1
2021-09-23 16:17:05	531	15.208	XLON	00279090964EXPA1
2021-09-23 16:17:05	138	15.208	XLON	00279090965EXPA1
2021-09-23 16:17:05	248	15.208	XLON	00279090966EXPA1
2021-09-23 16:17:05	847	15.208	XLON	00279090967EXPA1
2021-09-23 16:17:28	200	15.208	XLON	00279091157EXPA1
2021-09-23 16:17:28	239	15.208	XLON	00279091158EXPA1
2021-09-23 16:17:28	200	15.208	XLON	00279091159EXPA1
2021-09-23 16:17:28	239	15.208	XLON	00279091160EXPA1
2021-09-23 16:17:28	973	15.208	XLON	00279091161EXPA1
2021-09-23 16:18:02	150	15.208	XLON	00279091438EXPA1
2021-09-23 16:18:02	200	15.208	XLON	00279091439EXPA1
2021-09-23 16:18:02	200	15.208	XLON	00279091440EXPA1
2021-09-23 16:18:02	286	15.208	XLON	00279091441EXPA1
2021-09-23 16:18:02	200	15.208	XLON	00279091442EXPA1
2021-09-23 16:18:02	1,178	15.208	XLON	00279091443EXPA1
2021-09-23 16:18:35	200	15.210	XLON	00279091822EXPA1
2021-09-23 16:18:35	467	15.210	XLON	00279091823EXPA1
2021-09-23 16:18:35	266	15.210	XLON	00279091824EXPA1
2021-09-23 16:18:35	239	15.210	XLON	00279091825EXPA1
2021-09-23 16:18:36	360	15.210	XLON	00279091832EXPA1
2021-09-23 16:18:36	1,048	15.210	XLON	00279091833EXPA1
2021-09-23 16:19:20	256	15.208	XLON	00279092166EXPA1
2021-09-23 16:19:20	556	15.208	XLON	00279092168EXPA1
2021-09-23 16:19:29	900	15.208	XLON	00279092280EXPA1
2021-09-23 16:20:06	94	15.214	XLON	00279092698EXPA1
2021-09-23 16:20:06	1,200	15.214	XLON	00279092699EXPA1
2021-09-23 16:20:06	190	15.214	XLON	00279092700EXPA1
2021-09-23 16:20:06	875	15.214	XLON	00279092701EXPA1
2021-09-23 16:20:06	248	15.214	XLON	00279092703EXPA1

2021-09-23 16:20:06	320	15.212	XLON	00279092705EXPA1
2021-09-23 16:20:08	612	15.212	XLON	00279092719EXPA1
2021-09-23 16:20:08	583	15.212	XLON	00279092720EXPA1
2021-09-23 16:20:08	408	15.212	XLON	00279092721EXPA1
2021-09-23 16:20:08	13	15.212	XLON	00279092722EXPA1
2021-09-23 16:20:33	312	15.212	XLON	00279092946EXPA1
2021-09-23 16:20:33	254	15.212	XLON	00279092947EXPA1
2021-09-23 16:20:34	276	15.212	XLON	00279092951EXPA1
2021-09-23 16:20:34	190	15.212	XLON	00279092952EXPA1
2021-09-23 16:20:34	200	15.212	XLON	00279092954EXPA1
2021-09-23 16:20:34	169	15.212	XLON	00279092955EXPA1
2021-09-23 16:20:35	156	15.212	XLON	00279092967EXPA1
2021-09-23 16:20:35	224	15.212	XLON	00279092972EXPA1
2021-09-23 16:20:35	110	15.212	XLON	00279092978EXPA1
2021-09-23 16:20:35	400	15.212	XLON	00279092979EXPA1
2021-09-23 16:20:39	4	15.214	XLON	00279093025EXPA1
2021-09-23 16:20:59	1	15.214	XLON	00279093206EXPA1
2021-09-23 16:20:59	187	15.214	XLON	00279093207EXPA1
2021-09-23 16:20:59	372	15.214	XLON	00279093208EXPA1
2021-09-23 16:20:59	261	15.214	XLON	00279093209EXPA1
2021-09-23 16:20:59	372	15.214	XLON	00279093210EXPA1
2021-09-23 16:20:59	372	15.214	XLON	00279093211EXPA1
2021-09-23 16:20:59	303	15.214	XLON	00279093212EXPA1
2021-09-23 16:21:33	213	15.218	XLON	00279093533EXPA1
2021-09-23 16:21:33	1,200	15.218	XLON	00279093534EXPA1
2021-09-23 16:21:33	500	15.218	XLON	00279093535EXPA1
2021-09-23 16:21:33	570	15.218	XLON	00279093536EXPA1
2021-09-23 16:21:53	500	15.218	XLON	00279093812EXPA1
2021-09-23 16:21:53	1,016	15.218	XLON	00279093813EXPA1
2021-09-23 16:22:12	500	15.218	XLON	00279093996EXPA1
2021-09-23 16:22:12	1,200	15.218	XLON	00279093997EXPA1
2021-09-23 16:22:12	96	15.218	XLON	00279093998EXPA1
2021-09-23 16:22:38	173	15.220	XLON	00279094180EXPA1
2021-09-23 16:22:38	616	15.220	XLON	00279094181EXPA1
2021-09-23 16:22:38	477	15.220	XLON	00279094182EXPA1
2021-09-23 16:22:38	413	15.220	XLON	00279094183EXPA1
2021-09-23 16:22:38	99	15.220	XLON	00279094184EXPA1
2021-09-23 16:22:58	1,200	15.218	XLON	00279094346EXPA1
2021-09-23 16:22:59	561	15.218	XLON	00279094369EXPA1

2021-09-23 16:23:23	499	15.218	XLON	00279094961EXPA1
2021-09-23 16:23:23	438	15.218	XLON	00279094963EXPA1
2021-09-23 16:23:24	1,391	15.218	XLON	00279095000EXPA1
2021-09-23 16:23:47	799	15.220	XLON	00279096030EXPA1
2021-09-23 16:23:47	1,048	15.220	XLON	00279096031EXPA1
2021-09-23 16:24:21	776	15.218	XLON	00279096365EXPA1
2021-09-23 16:24:21	1	15.218	XLON	00279096366EXPA1
2021-09-23 16:24:21	1,273	15.218	XLON	00279096367EXPA1
2021-09-23 16:24:21	635	15.218	XLON	00279096368EXPA1
2021-09-23 16:24:34	267	15.216	XLON	00279096503EXPA1
2021-09-23 16:24:34	309	15.216	XLON	00279096504EXPA1
2021-09-23 16:24:37	500	15.216	XLON	00279096556EXPA1
2021-09-23 16:24:37	8	15.216	XLON	00279096557EXPA1
2021-09-23 16:24:45	421	15.216	XLON	00279096612EXPA1
2021-09-23 16:24:50	478	15.216	XLON	00279096649EXPA1
2021-09-23 16:24:53	81	15.214	XLON	00279096675EXPA1