Shell PLC

Transaction in Own Shares • Oct 7, 2021

Transaction in Own Shares

05 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 05 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
05/10/2021	1,050,000	17.140	16.708	16.945	LSE
05/10/2021	90,000	17.132	16.722	16.936	Chi-X (CXE)
05/10/2021	60,000	17.132	16.726	16.935	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-05 08:00:27	929	16.712	XLON	00280415814EXPA1
2021-10-05 08:00:27	37	16.712	XLON	00280415815EXPA1
2021-10-05 08:00:51	840	16.714	XLON	00280415940EXPA1
2021-10-05 08:00:51	555	16.714	XLON	00280415941EXPA1
2021-10-05 08:01:41	2,150	16.734	XLON	00280416149EXPA1
2021-10-05 08:01:44	39	16.726	BATE	00280416155EXPA1
2021-10-05 08:01:44	22	16.726	BATE	00280416156EXPA1
2021-10-05 08:01:44	54	16.726	BATE	00280416157EXPA1
2021-10-05 08:01:44	35	16.726	BATE	00280416158EXPA1
2021-10-05 08:01:44	79	16.726	BATE	00280416162EXPA1
2021-10-05 08:01:44	22	16.726	BATE	00280416163EXPA1
2021-10-05 08:01:44	360	16.726	BATE	00280416164EXPA1
2021-10-05 08:01:44	67	16.726	BATE	00280416165EXPA1
2021-10-05 08:01:44	35	16.726	BATE	00280416166EXPA1
2021-10-05 08:01:46	885	16.722	CHIX	00280416172EXPA1
2021-10-05 08:02:20	41	16.712	XLON	00280416304EXPA1
2021-10-05 08:02:23	500	16.708	XLON	00280416313EXPA1
2021-10-05 08:02:23	118	16.708	XLON	00280416314EXPA1
2021-10-05 08:02:24	766	16.708	XLON	00280416318EXPA1
2021-10-05 08:02:53	437	16.734	XLON	00280416412EXPA1
2021-10-05 08:03:23	224	16.774	XLON	00280416508EXPA1
2021-10-05 08:03:23	1,510	16.774	XLON	00280416509EXPA1
2021-10-05 08:04:13	2,029	16.792	XLON	00280416628EXPA1
2021-10-05 08:04:46	664	16.792	XLON	00280416748EXPA1
2021-10-05 08:05:31	140	16.814	XLON	00280416983EXPA1
2021-10-05 08:05:31	2,099	16.814	XLON	00280416984EXPA1
2021-10-05 08:05:55	1,709	16.818	XLON	00280417141EXPA1
2021-10-05 08:06:16	739	16.828	BATE	00280417269EXPA1
2021-10-05 08:06:25	819	16.832	XLON	00280417331EXPA1
2021-10-05 08:06:46	241	16.842	CHIX	00280417435EXPA1
2021-10-05 08:06:46	119	16.842	CHIX	00280417436EXPA1
2021-10-05 08:06:46	926	16.842	CHIX	00280417437EXPA1
2021-10-05 08:07:04	101	16.840	XLON	00280417488EXPA1
2021-10-05 08:07:04	46	16.840	XLON	00280417489EXPA1
2021-10-05 08:07:13	445	16.840	XLON	00280417529EXPA1

2021-10-05 08:07:13	3	16.840	XLON	00280417530EXPA1
2021-10-05 08:07:18	500	16.838	XLON	00280417567EXPA1
2021-10-05 08:07:30	80	16.826	XLON	00280417646EXPA1
2021-10-05 08:07:30	460	16.826	XLON	00280417647EXPA1
2021-10-05 08:07:30	83	16.826	XLON	00280417648EXPA1
2021-10-05 08:07:57	644	16.820	XLON	00280417739EXPA1
2021-10-05 08:08:02	500	16.818	XLON	00280417765EXPA1
2021-10-05 08:08:02	902	16.818	XLON	00280417766EXPA1
2021-10-05 08:08:39	483	16.810	XLON	00280417883EXPA1
2021-10-05 08:08:39	60	16.810	XLON	00280417884EXPA1
2021-10-05 08:08:47	49	16.810	XLON	00280417914EXPA1
2021-10-05 08:09:13	1,113	16.790	XLON	00280418002EXPA1
2021-10-05 08:09:29	669	16.774	BATE	00280418051EXPA1
2021-10-05 08:09:29	3	16.780	XLON	00280418049EXPA1
2021-10-05 08:09:29	1,151	16.780	XLON	00280418050EXPA1
2021-10-05 08:09:34	470	16.766	XLON	00280418083EXPA1
2021-10-05 08:09:34	470	16.766	XLON	00280418086EXPA1
2021-10-05 08:09:34	470	16.766	XLON	00280418087EXPA1
2021-10-05 08:09:34	144	16.766	XLON	00280418088EXPA1
2021-10-05 08:10:38	757	16.768	XLON	00280418281EXPA1
2021-10-05 08:10:52	1,200	16.770	XLON	00280418321EXPA1
2021-10-05 08:10:54	87	16.756	CHIX	00280418328EXPA1
2021-10-05 08:10:54	71	16.756	CHIX	00280418329EXPA1
2021-10-05 08:10:54	81	16.756	CHIX	00280418330EXPA1
2021-10-05 08:10:54	100	16.756	CHIX	00280418331EXPA1
2021-10-05 08:10:54	30	16.756	CHIX	00280418332EXPA1
2021-10-05 08:10:54	109	16.756	CHIX	00280418333EXPA1
2021-10-05 08:10:54	104	16.756	CHIX	00280418334EXPA1
2021-10-05 08:10:54	62	16.756	CHIX	00280418335EXPA1
2021-10-05 08:11:19	500	16.774	XLON	00280418439EXPA1
2021-10-05 08:11:19	460	16.774	XLON	00280418440EXPA1
2021-10-05 08:11:19	216	16.774	XLON	00280418441EXPA1
2021-10-05 08:11:34	720	16.772	XLON	00280418506EXPA1
2021-10-05 08:11:57	550	16.776	XLON	00280418610EXPA1
2021-10-05 08:11:57	460	16.776	XLON	00280418611EXPA1
2021-10-05 08:11:57	892	16.776	XLON	00280418612EXPA1
2021-10-05 08:12:01	646	16.772	XLON	00280418622EXPA1
2021-10-05 08:12:30	500	16.798	XLON	00280418721EXPA1
2021-10-05 08:12:48	500	16.790	XLON	00280418784EXPA1

2021-10-05 08:12:48	350	16.790	XLON	00280418785EXPA1
2021-10-05 08:12:51	700	16.782	XLON	00280418802EXPA1
2021-10-05 08:12:51	92	16.782	XLON	00280418803EXPA1
2021-10-05 08:12:56	661	16.786	XLON	00280418824EXPA1
2021-10-05 08:12:56	1,200	16.786	XLON	00280418825EXPA1
2021-10-05 08:13:00	9	16.788	XLON	00280418833EXPA1
2021-10-05 08:13:15	767	16.804	XLON	00280418884EXPA1
2021-10-05 08:13:23	500	16.794	XLON	00280418905EXPA1
2021-10-05 08:13:45	153	16.804	XLON	00280418960EXPA1
2021-10-05 08:13:52	502	16.804	XLON	00280418973EXPA1
2021-10-05 08:13:52	1,250	16.804	XLON	00280418974EXPA1
2021-10-05 08:14:17	500	16.808	XLON	00280419057EXPA1
2021-10-05 08:14:17	35	16.808	XLON	00280419058EXPA1
2021-10-05 08:14:17	812	16.808	XLON	00280419059EXPA1
2021-10-05 08:14:41	539	16.818	XLON	00280419152EXPA1
2021-10-05 08:14:41	283	16.818	XLON	00280419153EXPA1
2021-10-05 08:14:43	436	16.820	CHIX	00280419156EXPA1
2021-10-05 08:15:03	349	16.816	XLON	00280419212EXPA1
2021-10-05 08:15:03	405	16.816	XLON	00280419213EXPA1
2021-10-05 08:15:25	1,349	16.826	XLON	00280419312EXPA1
2021-10-05 08:15:58	1,068	16.838	BATE	00280419459EXPA1
2021-10-05 08:15:58	500	16.838	XLON	00280419460EXPA1
2021-10-05 08:15:58	500	16.838	XLON	00280419461EXPA1
2021-10-05 08:15:58	610	16.838	XLON	00280419462EXPA1
2021-10-05 08:16:24	1,375	16.850	CHIX	00280419559EXPA1
2021-10-05 08:16:34	499	16.852	XLON	00280419577EXPA1
2021-10-05 08:16:39	1,054	16.854	XLON	00280419604EXPA1
2021-10-05 08:17:03	6	16.838	XLON	00280419681EXPA1
2021-10-05 08:17:03	80	16.838	XLON	00280419682EXPA1
2021-10-05 08:17:03	50	16.838	XLON	00280419684EXPA1
2021-10-05 08:17:03	8	16.838	XLON	00280419685EXPA1
2021-10-05 08:17:05	43	16.838	XLON	00280419701EXPA1
2021-10-05 08:17:05	426	16.838	XLON	00280419702EXPA1
2021-10-05 08:17:05	808	16.838	XLON	00280419703EXPA1
2021-10-05 08:17:38	1,669	16.840	XLON	00280419819EXPA1
2021-10-05 08:18:13	500	16.828	XLON	00280419922EXPA1
2021-10-05 08:18:13	840	16.828	XLON	00280419923EXPA1
2021-10-05 08:18:43	41	16.814	XLON	00280420043EXPA1
2021-10-05 08:18:43	725	16.814	XLON	00280420045EXPA1

2021-10-05 08:18:43	322	16.814	XLON	00280420047EXPA1
2021-10-05 08:19:09	757	16.806	XLON	00280420176EXPA1
2021-10-05 08:19:33	267	16.810	XLON	00280420246EXPA1
2021-10-05 08:19:33	521	16.810	XLON	00280420247EXPA1
2021-10-05 08:19:45	340	16.810	XLON	00280420275EXPA1
2021-10-05 08:19:45	650	16.810	XLON	00280420276EXPA1
2021-10-05 08:20:06	584	16.810	XLON	00280420379EXPA1
2021-10-05 08:20:06	1,210	16.810	XLON	00280420380EXPA1
2021-10-05 08:20:54	1,406	16.830	XLON	00280420572EXPA1
2021-10-05 08:21:30	8	16.840	XLON	00280420703EXPA1
2021-10-05 08:21:31	6	16.840	XLON	00280420704EXPA1
2021-10-05 08:21:31	13	16.840	XLON	00280420706EXPA1
2021-10-05 08:21:31	8	16.840	XLON	00280420708EXPA1
2021-10-05 08:21:32	8	16.840	XLON	00280420711EXPA1
2021-10-05 08:21:32	10	16.840	XLON	00280420712EXPA1
2021-10-05 08:21:32	2	16.840	XLON	00280420713EXPA1
2021-10-05 08:21:37	523	16.840	XLON	00280420724EXPA1
2021-10-05 08:21:37	1,556	16.840	XLON	00280420725EXPA1
2021-10-05 08:22:03	1,294	16.844	CHIX	00280420818EXPA1
2021-10-05 08:22:03	753	16.844	XLON	00280420819EXPA1
2021-10-05 08:22:41	1,820	16.854	XLON	00280420949EXPA1
2021-10-05 08:22:58	220	16.850	BATE	00280421033EXPA1
2021-10-05 08:22:58	13	16.850	BATE	00280421034EXPA1
2021-10-05 08:22:58	100	16.850	BATE	00280421035EXPA1
2021-10-05 08:23:19	834	16.856	XLON	00280421121EXPA1
2021-10-05 08:23:19	610	16.856	XLON	00280421122EXPA1
2021-10-05 08:24:01	1,913	16.860	XLON	00280421260EXPA1
2021-10-05 08:24:23	607	16.850	BATE	00280421369EXPA1
2021-10-05 08:24:27	770	16.852	XLON	00280421379EXPA1
2021-10-05 08:24:44	342	16.848	XLON	00280421474EXPA1
2021-10-05 08:24:44	84	16.848	XLON	00280421475EXPA1
2021-10-05 08:24:44	200	16.848	XLON	00280421476EXPA1
2021-10-05 08:24:44	78	16.848	XLON	00280421477EXPA1
2021-10-05 08:24:44	264	16.848	XLON	00280421478EXPA1
2021-10-05 08:24:44	336	16.848	XLON	00280421479EXPA1
2021-10-05 08:24:44	46	16.848	XLON	00280421480EXPA1
2021-10-05 08:25:29	1,787	16.848	XLON	00280421721EXPA1
2021-10-05 08:26:12	729	16.840	XLON	00280421892EXPA1
2021-10-05 08:26:31	500	16.834	XLON	00280421957EXPA1

2021-10-05 08:26:52	108	16.834	XLON	00280422015EXPA1
2021-10-05 08:26:54	108	16.834	XLON	00280422027EXPA1
2021-10-05 08:26:54	500	16.834	XLON	00280422028EXPA1
2021-10-05 08:26:54	1,183	16.834	XLON	00280422029EXPA1
2021-10-05 08:27:07	346	16.822	CHIX	00280422082EXPA1
2021-10-05 08:27:07	230	16.822	CHIX	00280422085EXPA1
2021-10-05 08:27:40	500	16.824	XLON	00280422232EXPA1
2021-10-05 08:27:40	1,402	16.824	XLON	00280422233EXPA1
2021-10-05 08:28:36	1,958	16.852	XLON	00280422510EXPA1
2021-10-05 08:28:54	740	16.842	BATE	00280422616EXPA1
2021-10-05 08:30:00	2,735	16.852	XLON	00280422882EXPA1
2021-10-05 08:30:25	134	16.840	XLON	00280423059EXPA1
2021-10-05 08:30:25	617	16.840	XLON	00280423060EXPA1
2021-10-05 08:30:37	478	16.838	CHIX	00280423081EXPA1
2021-10-05 08:30:37	28	16.838	CHIX	00280423082EXPA1
2021-10-05 08:30:37	200	16.838	CHIX	00280423083EXPA1
2021-10-05 08:30:41	627	16.834	XLON	00280423094EXPA1
2021-10-05 08:31:03	247	16.824	XLON	00280423273EXPA1
2021-10-05 08:31:03	415	16.824	XLON	00280423276EXPA1
2021-10-05 08:31:24	614	16.824	XLON	00280423422EXPA1
2021-10-05 08:31:24	118	16.824	XLON	00280423424EXPA1
2021-10-05 08:31:35	500	16.822	XLON	00280423525EXPA1
2021-10-05 08:31:35	27	16.822	XLON	00280423526EXPA1
2021-10-05 08:31:35	197	16.822	XLON	00280423527EXPA1
2021-10-05 08:31:35	27	16.822	XLON	00280423528EXPA1
2021-10-05 08:31:35	156	16.822	XLON	00280423529EXPA1
2021-10-05 08:31:54	197	16.812	BATE	00280423625EXPA1
2021-10-05 08:32:02	214	16.814	XLON	00280423678EXPA1
2021-10-05 08:32:02	356	16.814	XLON	00280423679EXPA1
2021-10-05 08:32:11	561	16.804	BATE	00280423749EXPA1
2021-10-05 08:32:13	500	16.804	XLON	00280423763EXPA1
2021-10-05 08:32:13	769	16.804	XLON	00280423764EXPA1
2021-10-05 08:32:13	94	16.804	XLON	00280423765EXPA1
2021-10-05 08:33:18	1,209	16.844	XLON	00280424025EXPA1
2021-10-05 08:33:18	20	16.844	XLON	00280424026EXPA1
2021-10-05 08:33:18	388	16.844	XLON	00280424027EXPA1
2021-10-05 08:33:18	443	16.844	XLON	00280424028EXPA1
2021-10-05 08:33:22	34	16.826	CHIX	00280424042EXPA1
2021-10-05 08:33:22	56	16.826	CHIX	00280424043EXPA1

2021-10-05 08:33:22	201	16.826	CHIX	00280424044EXPA1
2021-10-05 08:33:22	30	16.826	CHIX	00280424045EXPA1
2021-10-05 08:33:22	70	16.826	CHIX	00280424046EXPA1
2021-10-05 08:33:22	68	16.826	CHIX	00280424047EXPA1
2021-10-05 08:34:04	357	16.830	XLON	00280424232EXPA1
2021-10-05 08:34:04	77	16.832	XLON	00280424233EXPA1
2021-10-05 08:34:07	483	16.836	XLON	00280424235EXPA1
2021-10-05 08:34:07	345	16.836	XLON	00280424236EXPA1
2021-10-05 08:34:07	308	16.836	XLON	00280424237EXPA1
2021-10-05 08:34:36	28	16.838	XLON	00280424312EXPA1
2021-10-05 08:34:37	25	16.838	XLON	00280424315EXPA1
2021-10-05 08:34:37	73	16.838	XLON	00280424322EXPA1
2021-10-05 08:34:37	705	16.838	XLON	00280424323EXPA1
2021-10-05 08:34:37	463	16.838	XLON	00280424360EXPA1
2021-10-05 08:34:37	511	16.838	XLON	00280424361EXPA1
2021-10-05 08:35:26	500	16.848	XLON	00280424750EXPA1
2021-10-05 08:35:26	274	16.848	XLON	00280424751EXPA1
2021-10-05 08:35:39	585	16.848	XLON	00280424839EXPA1
2021-10-05 08:35:39	211	16.848	XLON	00280424840EXPA1
2021-10-05 08:35:39	80	16.848	XLON	00280424841EXPA1
2021-10-05 08:35:39	249	16.848	XLON	00280424842EXPA1
2021-10-05 08:35:39	146	16.848	XLON	00280424843EXPA1
2021-10-05 08:35:40	146	16.848	XLON	00280424844EXPA1
2021-10-05 08:35:40	44	16.848	XLON	00280424845EXPA1
2021-10-05 08:35:40	72	16.848	XLON	00280424847EXPA1
2021-10-05 08:35:41	26	16.846	CHIX	00280424849EXPA1
2021-10-05 08:35:41	52	16.846	CHIX	00280424852EXPA1
2021-10-05 08:35:41	52	16.846	CHIX	00280424853EXPA1
2021-10-05 08:35:42	76	16.846	CHIX	00280424856EXPA1
2021-10-05 08:35:42	42	16.846	CHIX	00280424857EXPA1
2021-10-05 08:35:58	382	16.850	XLON	00280424943EXPA1
2021-10-05 08:35:58	214	16.850	XLON	00280424944EXPA1
2021-10-05 08:36:29	80	16.854	XLON	00280425182EXPA1
2021-10-05 08:36:29	353	16.854	XLON	00280425183EXPA1
2021-10-05 08:36:29	1,376	16.854	XLON	00280425184EXPA1
2021-10-05 08:37:12	60	16.858	CHIX	00280425403EXPA1
2021-10-05 08:37:12	145	16.858	CHIX	00280425404EXPA1
2021-10-05 08:37:12	27	16.858	CHIX	00280425405EXPA1
2021-10-05 08:37:12	13	16.858	CHIX	00280425406EXPA1

2021-10-05 08:37:21	1,568	16.858	XLON	00280425434EXPA1
2021-10-05 08:37:55	151	16.852	XLON	00280425587EXPA1
2021-10-05 08:37:55	292	16.852	XLON	00280425588EXPA1
2021-10-05 08:37:55	326	16.852	XLON	00280425589EXPA1
2021-10-05 08:38:44	271	16.870	CHIX	00280425886EXPA1
2021-10-05 08:38:44	1,023	16.870	CHIX	00280425887EXPA1
2021-10-05 08:38:44	3	16.870	XLON	00280425888EXPA1
2021-10-05 08:38:44	2,294	16.870	XLON	00280425889EXPA1
2021-10-05 08:38:45	371	16.862	BATE	00280425922EXPA1
2021-10-05 08:38:46	204	16.862	BATE	00280425929EXPA1
2021-10-05 08:39:54	129	16.868	XLON	00280426547EXPA1
2021-10-05 08:39:54	84	16.868	XLON	00280426548EXPA1
2021-10-05 08:39:54	84	16.868	XLON	00280426549EXPA1
2021-10-05 08:39:54	159	16.868	XLON	00280426550EXPA1
2021-10-05 08:39:54	54	16.868	XLON	00280426551EXPA1
2021-10-05 08:39:54	25	16.868	XLON	00280426552EXPA1
2021-10-05 08:39:54	110	16.868	XLON	00280426553EXPA1
2021-10-05 08:39:54	22	16.868	XLON	00280426554EXPA1
2021-10-05 08:39:54	79	16.868	XLON	00280426555EXPA1
2021-10-05 08:39:55	62	16.868	XLON	00280426557EXPA1
2021-10-05 08:39:55	27	16.868	XLON	00280426560EXPA1
2021-10-05 08:39:55	5	16.868	XLON	00280426561EXPA1
2021-10-05 08:40:01	4	16.872	XLON	00280426594EXPA1
2021-10-05 08:40:01	180	16.872	XLON	00280426595EXPA1
2021-10-05 08:40:01	58	16.872	XLON	00280426596EXPA1
2021-10-05 08:40:02	213	16.872	XLON	00280426597EXPA1
2021-10-05 08:40:05	1,549	16.876	XLON	00280426617EXPA1
2021-10-05 08:40:39	674	16.858	XLON	00280426830EXPA1
2021-10-05 08:40:59	55	16.868	XLON	00280426902EXPA1
2021-10-05 08:40:59	43	16.868	XLON	00280426903EXPA1
2021-10-05 08:40:59	225	16.868	XLON	00280426904EXPA1
2021-10-05 08:40:59	100	16.868	XLON	00280426905EXPA1
2021-10-05 08:40:59	871	16.868	XLON	00280426906EXPA1
2021-10-05 08:42:04	700	16.898	XLON	00280427376EXPA1
2021-10-05 08:42:04	491	16.898	XLON	00280427378EXPA1
2021-10-05 08:42:04	121	16.898	XLON	00280427380EXPA1
2021-10-05 08:42:05	722	16.898	XLON	00280427384EXPA1
2021-10-05 08:42:30	670	16.898	XLON	00280427590EXPA1
2021-10-05 08:42:30	148	16.898	XLON	00280427591EXPA1

2021-10-05 08:42:48	99	16.886	BATE	00280427678EXPA1
2021-10-05 08:42:49	292	16.886	BATE	00280427681EXPA1
2021-10-05 08:43:10	660	16.886	XLON	00280427849EXPA1
2021-10-05 08:43:10	910	16.886	XLON	00280427850EXPA1
2021-10-05 08:43:59	1,809	16.898	XLON	00280428009EXPA1
2021-10-05 08:44:37	751	16.884	XLON	00280428180EXPA1
2021-10-05 08:45:21	649	16.904	CHIX	00280428410EXPA1
2021-10-05 08:45:21	800	16.906	XLON	00280428406EXPA1
2021-10-05 08:45:21	1,155	16.906	XLON	00280428407EXPA1
2021-10-05 08:46:06	840	16.884	XLON	00280428707EXPA1
2021-10-05 08:46:42	1,781	16.898	XLON	00280428926EXPA1
2021-10-05 08:46:45	140	16.892	BATE	00280428939EXPA1
2021-10-05 08:46:45	541	16.892	BATE	00280428940EXPA1
2021-10-05 08:47:24	517	16.894	XLON	00280429181EXPA1
2021-10-05 08:47:24	881	16.894	XLON	00280429182EXPA1
2021-10-05 08:48:04	679	16.882	XLON	00280429406EXPA1
2021-10-05 08:48:32	1,290	16.892	XLON	00280429606EXPA1
2021-10-05 08:48:57	187	16.888	XLON	00280429695EXPA1
2021-10-05 08:48:59	94	16.888	CHIX	00280429696EXPA1
2021-10-05 08:48:59	237	16.888	CHIX	00280429697EXPA1
2021-10-05 08:48:59	496	16.888	XLON	00280429698EXPA1
2021-10-05 08:49:00	130	16.888	CHIX	00280429710EXPA1
2021-10-05 08:49:01	104	16.888	CHIX	00280429768EXPA1
2021-10-05 08:49:01	66	16.888	CHIX	00280429769EXPA1
2021-10-05 08:49:35	500	16.902	XLON	00280430061EXPA1
2021-10-05 08:49:35	171	16.902	XLON	00280430062EXPA1
2021-10-05 08:49:35	178	16.902	XLON	00280430063EXPA1
2021-10-05 08:49:35	171	16.902	XLON	00280430064EXPA1
2021-10-05 08:49:35	299	16.902	XLON	00280430065EXPA1
2021-10-05 08:49:35	18	16.902	XLON	00280430066EXPA1
2021-10-05 08:50:11	800	16.904	XLON	00280430291EXPA1
2021-10-05 08:50:11	626	16.904	XLON	00280430292EXPA1
2021-10-05 08:51:06	500	16.890	XLON	00280430567EXPA1
2021-10-05 08:51:06	200	16.890	XLON	00280430568EXPA1
2021-10-05 08:51:06	338	16.892	XLON	00280430569EXPA1
2021-10-05 08:51:06	170	16.892	XLON	00280430570EXPA1
2021-10-05 08:51:06	173	16.892	XLON	00280430571EXPA1
2021-10-05 08:51:58	117	16.912	XLON	00280430808EXPA1
2021-10-05 08:51:58	111	16.912	XLON	00280430809EXPA1

2021-10-05 08:51:58	1,587	16.912	XLON	00280430810EXPA1
2021-10-05 08:52:25	737	16.922	BATE	00280430977EXPA1
2021-10-05 08:52:25	790	16.922	XLON	00280430978EXPA1
2021-10-05 08:52:28	7	16.922	CHIX	00280430994EXPA1
2021-10-05 08:52:58	134	16.922	CHIX	00280431149EXPA1
2021-10-05 08:52:58	392	16.922	CHIX	00280431150EXPA1
2021-10-05 08:52:58	92	16.922	CHIX	00280431151EXPA1
2021-10-05 08:52:58	58	16.922	CHIX	00280431152EXPA1
2021-10-05 08:53:12	500	16.920	XLON	00280431211EXPA1
2021-10-05 08:53:12	30	16.920	XLON	00280431212EXPA1
2021-10-05 08:53:12	30	16.920	XLON	00280431213EXPA1
2021-10-05 08:53:36	100	16.916	XLON	00280431292EXPA1
2021-10-05 08:53:36	100	16.916	XLON	00280431293EXPA1
2021-10-05 08:53:36	100	16.916	XLON	00280431294EXPA1
2021-10-05 08:53:36	100	16.916	XLON	00280431295EXPA1
2021-10-05 08:53:39	936	16.916	XLON	00280431300EXPA1
2021-10-05 08:53:58	687	16.908	XLON	00280431404EXPA1
2021-10-05 08:54:40	392	16.902	XLON	00280431626EXPA1
2021-10-05 08:54:40	780	16.902	XLON	00280431627EXPA1
2021-10-05 08:54:40	716	16.902	XLON	00280431628EXPA1
2021-10-05 08:55:34	794	16.896	XLON	00280431833EXPA1
2021-10-05 08:56:04	133	16.896	XLON	00280431979EXPA1
2021-10-05 08:56:04	116	16.896	XLON	00280431980EXPA1
2021-10-05 08:56:04	1,456	16.896	XLON	00280431981EXPA1
2021-10-05 08:56:37	323	16.902	CHIX	00280432148EXPA1
2021-10-05 08:56:37	824	16.902	CHIX	00280432149EXPA1
2021-10-05 08:56:40	570	16.898	XLON	00280432163EXPA1
2021-10-05 08:57:18	173	16.908	XLON	00280432330EXPA1
2021-10-05 08:57:18	800	16.908	XLON	00280432331EXPA1
2021-10-05 08:57:18	743	16.908	XLON	00280432332EXPA1
2021-10-05 08:57:18	241	16.908	XLON	00280432334EXPA1
2021-10-05 08:58:06	651	16.904	XLON	00280432561EXPA1
2021-10-05 08:58:12	56	16.896	BATE	00280432618EXPA1
2021-10-05 08:58:42	22	16.906	XLON	00280432733EXPA1
2021-10-05 08:58:42	128	16.906	XLON	00280432734EXPA1
2021-10-05 08:58:42	1,523	16.906	XLON	00280432735EXPA1
2021-10-05 08:59:27	247	16.906	XLON	00280433006EXPA1
2021-10-05 08:59:33	88	16.902	BATE	00280433038EXPA1
2021-10-05 08:59:33	588	16.902	BATE	00280433052EXPA1

2021-10-05 08:59:33	638	16.902	XLON	00280433037EXPA1
2021-10-05 08:59:49	321	16.894	XLON	00280433151EXPA1
2021-10-05 08:59:49	246	16.894	XLON	00280433152EXPA1
2021-10-05 09:00:06	942	16.884	XLON	00280433306EXPA1
2021-10-05 09:00:40	567	16.884	XLON	00280433472EXPA1
2021-10-05 09:00:55	690	16.876	CHIX	00280433552EXPA1
2021-10-05 09:00:55	90	16.876	CHIX	00280433553EXPA1
2021-10-05 09:01:12	500	16.876	XLON	00280433647EXPA1
2021-10-05 09:01:12	168	16.876	XLON	00280433648EXPA1
2021-10-05 09:01:12	171	16.876	XLON	00280433649EXPA1
2021-10-05 09:01:12	173	16.876	XLON	00280433651EXPA1
2021-10-05 09:01:12	219	16.876	XLON	00280433653EXPA1
2021-10-05 09:01:32	769	16.872	XLON	00280433784EXPA1
2021-10-05 09:02:04	107	16.880	XLON	00280433922EXPA1
2021-10-05 09:02:04	675	16.880	XLON	00280433924EXPA1
2021-10-05 09:02:04	12	16.880	XLON	00280433928EXPA1
2021-10-05 09:02:06	891	16.880	XLON	00280433948EXPA1
2021-10-05 09:02:35	107	16.886	XLON	00280434100EXPA1
2021-10-05 09:02:35	457	16.886	XLON	00280434103EXPA1
2021-10-05 09:03:08	127	16.900	XLON	00280434273EXPA1
2021-10-05 09:03:18	974	16.900	XLON	00280434317EXPA1
2021-10-05 09:03:18	757	16.900	XLON	00280434318EXPA1
2021-10-05 09:03:18	134	16.900	XLON	00280434319EXPA1
2021-10-05 09:04:00	342	16.898	XLON	00280434542EXPA1
2021-10-05 09:04:00	150	16.898	XLON	00280434543EXPA1
2021-10-05 09:04:00	208	16.898	XLON	00280434544EXPA1
2021-10-05 09:04:00	481	16.898	XLON	00280434545EXPA1
2021-10-05 09:04:00	410	16.898	XLON	00280434546EXPA1
2021-10-05 09:04:56	175	16.910	XLON	00280434797EXPA1
2021-10-05 09:05:06	8	16.914	XLON	00280434850EXPA1
2021-10-05 09:05:08	357	16.914	XLON	00280434859EXPA1
2021-10-05 09:05:08	230	16.914	XLON	00280434860EXPA1
2021-10-05 09:05:08	1,386	16.914	XLON	00280434861EXPA1
2021-10-05 09:05:45	664	16.918	XLON	00280435071EXPA1
2021-10-05 09:05:45	159	16.918	XLON	00280435075EXPA1
2021-10-05 09:05:45	391	16.918	XLON	00280435076EXPA1
2021-10-05 09:06:01	1,061	16.916	BATE	00280435161EXPA1
2021-10-05 09:06:16	756	16.916	XLON	00280435273EXPA1
2021-10-05 09:07:13	1,319	16.918	CHIX	00280435636EXPA1

2021-10-05 09:07:13	172	16.918	XLON	00280435637EXPA1
2021-10-05 09:07:13	500	16.918	XLON	00280435638EXPA1
2021-10-05 09:07:13	171	16.918	XLON	00280435639EXPA1
2021-10-05 09:07:13	172	16.918	XLON	00280435640EXPA1
2021-10-05 09:07:13	500	16.918	XLON	00280435641EXPA1
2021-10-05 09:07:13	172	16.918	XLON	00280435642EXPA1
2021-10-05 09:07:13	171	16.918	XLON	00280435643EXPA1
2021-10-05 09:07:13	190	16.918	XLON	00280435644EXPA1
2021-10-05 09:08:15	622	16.914	XLON	00280435924EXPA1
2021-10-05 09:08:15	1,173	16.914	XLON	00280435926EXPA1
2021-10-05 09:08:46	564	16.910	XLON	00280436127EXPA1
2021-10-05 09:09:21	635	16.902	XLON	00280436292EXPA1
2021-10-05 09:09:49	148	16.878	XLON	00280436472EXPA1
2021-10-05 09:10:10	500	16.878	XLON	00280436582EXPA1
2021-10-05 09:10:14	454	16.874	XLON	00280436610EXPA1
2021-10-05 09:10:14	299	16.874	XLON	00280436612EXPA1
2021-10-05 09:11:55	194	16.888	XLON	00280437091EXPA1
2021-10-05 09:11:55	563	16.888	XLON	00280437092EXPA1
2021-10-05 09:13:10	500	16.890	XLON	00280437395EXPA1
2021-10-05 09:13:10	171	16.890	XLON	00280437396EXPA1
2021-10-05 09:13:10	173	16.890	XLON	00280437400EXPA1
2021-10-05 09:13:13	500	16.890	XLON	00280437412EXPA1
2021-10-05 09:13:54	835	16.894	BATE	00280437667EXPA1
2021-10-05 09:13:54	867	16.894	CHIX	00280437666EXPA1
2021-10-05 09:15:26	91	16.890	XLON	00280438207EXPA1
2021-10-05 09:15:26	179	16.890	XLON	00280438208EXPA1
2021-10-05 09:15:26	455	16.890	XLON	00280438209EXPA1
2021-10-05 09:15:35	354	16.890	XLON	00280438229EXPA1
2021-10-05 09:15:35	170	16.890	XLON	00280438230EXPA1
2021-10-05 09:15:38	500	16.890	XLON	00280438237EXPA1
2021-10-05 09:17:35	1,655	16.886	XLON	00280438687EXPA1
2021-10-05 09:17:46	500	16.886	XLON	00280438732EXPA1
2021-10-05 09:19:02	488	16.882	BATE	00280439053EXPA1
2021-10-05 09:19:02	768	16.882	CHIX	00280439052EXPA1
2021-10-05 09:19:02	1,213	16.882	XLON	00280439054EXPA1
2021-10-05 09:20:32	173	16.892	XLON	00280439513EXPA1
2021-10-05 09:20:32	171	16.892	XLON	00280439514EXPA1
2021-10-05 09:20:57	172	16.892	XLON	00280439614EXPA1
2021-10-05 09:21:37	149	16.888	XLON	00280439812EXPA1

2021-10-05 09:21:37	171	16.888	XLON	00280439813EXPA1
2021-10-05 09:21:37	173	16.888	XLON	00280439814EXPA1
2021-10-05 09:22:16	633	16.900	XLON	00280439989EXPA1
2021-10-05 09:22:22	1,365	16.902	XLON	00280440015EXPA1
2021-10-05 09:22:22	433	16.902	XLON	00280440016EXPA1
2021-10-05 09:22:25	1,390	16.902	XLON	00280440027EXPA1
2021-10-05 09:22:28	1,302	16.900	XLON	00280440034EXPA1
2021-10-05 09:22:34	155	16.900	XLON	00280440066EXPA1
2021-10-05 09:22:43	1,312	16.900	XLON	00280440119EXPA1
2021-10-05 09:22:49	1,239	16.900	XLON	00280440131EXPA1
2021-10-05 09:22:56	1,231	16.900	XLON	00280440151EXPA1
2021-10-05 09:22:56	173	16.902	XLON	00280440153EXPA1
2021-10-05 09:22:56	171	16.902	XLON	00280440154EXPA1
2021-10-05 09:22:56	650	16.902	XLON	00280440155EXPA1
2021-10-05 09:22:56	773	16.902	XLON	00280440156EXPA1
2021-10-05 09:22:56	66	16.902	XLON	00280440157EXPA1
2021-10-05 09:23:00	499	16.896	BATE	00280440177EXPA1
2021-10-05 09:23:00	1,385	16.896	XLON	00280440178EXPA1
2021-10-05 09:24:06	1,545	16.894	XLON	00280440522EXPA1
2021-10-05 09:24:06	2,217	16.894	XLON	00280440524EXPA1
2021-10-05 09:24:25	1,353	16.884	XLON	00280440598EXPA1
2021-10-05 09:24:25	878	16.884	XLON	00280440599EXPA1
2021-10-05 09:25:36	13	16.882	CHIX	00280441144EXPA1
2021-10-05 09:25:36	36	16.882	CHIX	00280441145EXPA1
2021-10-05 09:25:51	98	16.884	CHIX	00280441189EXPA1
2021-10-05 09:25:51	340	16.884	CHIX	00280441191EXPA1
2021-10-05 09:25:51	172	16.884	CHIX	00280441192EXPA1
2021-10-05 09:25:51	101	16.884	CHIX	00280441193EXPA1
2021-10-05 09:25:51	595	16.884	CHIX	00280441194EXPA1
2021-10-05 09:25:51	1,952	16.884	XLON	00280441190EXPA1
2021-10-05 09:26:45	501	16.880	XLON	00280441493EXPA1
2021-10-05 09:26:45	1,381	16.880	XLON	00280441494EXPA1
2021-10-05 09:27:50	1,747	16.888	XLON	00280441714EXPA1
2021-10-05 09:27:50	79	16.888	XLON	00280441715EXPA1
2021-10-05 09:29:01	1,213	16.886	XLON	00280441994EXPA1
2021-10-05 09:29:02	121	16.886	BATE	00280441999EXPA1
2021-10-05 09:29:02	85	16.886	BATE	00280442001EXPA1
2021-10-05 09:29:03	351	16.886	BATE	00280442003EXPA1
2021-10-05 09:29:33	1,138	16.882	XLON	00280442152EXPA1

2021-10-05 09:30:48	136	16.894	XLON	00280442607EXPA1
2021-10-05 09:30:48	2,292	16.894	XLON	00280442608EXPA1
2021-10-05 09:31:16	253	16.886	CHIX	00280442764EXPA1
2021-10-05 09:31:16	19	16.886	CHIX	00280442765EXPA1
2021-10-05 09:31:16	146	16.886	CHIX	00280442766EXPA1
2021-10-05 09:31:16	391	16.886	CHIX	00280442767EXPA1
2021-10-05 09:32:39	2,867	16.898	XLON	00280443098EXPA1
2021-10-05 09:33:16	557	16.884	BATE	00280443220EXPA1
2021-10-05 09:33:20	606	16.880	XLON	00280443271EXPA1
2021-10-05 09:33:20	200	16.880	XLON	00280443272EXPA1
2021-10-05 09:33:20	443	16.880	XLON	00280443273EXPA1
2021-10-05 09:34:11	1,117	16.878	XLON	00280443485EXPA1
2021-10-05 09:34:51	32	16.880	XLON	00280443708EXPA1
2021-10-05 09:35:00	184	16.882	XLON	00280443767EXPA1
2021-10-05 09:35:00	500	16.884	XLON	00280443768EXPA1
2021-10-05 09:35:00	171	16.884	XLON	00280443769EXPA1
2021-10-05 09:35:00	173	16.884	XLON	00280443770EXPA1
2021-10-05 09:35:32	500	16.888	XLON	00280443921EXPA1
2021-10-05 09:35:32	173	16.888	XLON	00280443922EXPA1
2021-10-05 09:35:32	480	16.888	XLON	00280443923EXPA1
2021-10-05 09:35:32	471	16.888	XLON	00280443924EXPA1
2021-10-05 09:35:32	171	16.888	XLON	00280443925EXPA1
2021-10-05 09:35:32	243	16.888	XLON	00280443926EXPA1
2021-10-05 09:36:06	567	16.878	CHIX	00280444118EXPA1
2021-10-05 09:36:34	1,200	16.882	XLON	00280444234EXPA1
2021-10-05 09:36:34	672	16.882	XLON	00280444235EXPA1
2021-10-05 09:37:55	1,882	16.880	XLON	00280444608EXPA1
2021-10-05 09:37:55	411	16.880	XLON	00280444609EXPA1
2021-10-05 09:39:12	1,200	16.884	XLON	00280444956EXPA1
2021-10-05 09:39:12	966	16.884	XLON	00280444957EXPA1
2021-10-05 09:40:31	187	16.884	XLON	00280445230EXPA1
2021-10-05 09:40:31	1,876	16.884	XLON	00280445232EXPA1
2021-10-05 09:41:05	718	16.876	BATE	00280445402EXPA1
2021-10-05 09:41:05	329	16.876	CHIX	00280445401EXPA1
2021-10-05 09:41:05	233	16.876	CHIX	00280445407EXPA1
2021-10-05 09:41:05	82	16.876	CHIX	00280445408EXPA1
2021-10-05 09:41:05	9	16.876	CHIX	00280445409EXPA1
2021-10-05 09:41:52	1,400	16.884	XLON	00280445571EXPA1
2021-10-05 09:41:52	997	16.884	XLON	00280445572EXPA1

2021-10-05 09:43:16	1,507	16.892	XLON	00280445927EXPA1
2021-10-05 09:43:17	272	16.892	XLON	00280445938EXPA1
2021-10-05 09:43:17	315	16.892	XLON	00280445939EXPA1
2021-10-05 09:44:28	173	16.898	XLON	00280446256EXPA1
2021-10-05 09:44:28	500	16.898	XLON	00280446257EXPA1
2021-10-05 09:44:28	1,200	16.898	XLON	00280446258EXPA1
2021-10-05 09:44:28	225	16.898	XLON	00280446259EXPA1
2021-10-05 09:45:01	592	16.886	CHIX	00280446375EXPA1
2021-10-05 09:45:20	1,200	16.890	XLON	00280446436EXPA1
2021-10-05 09:45:21	688	16.890	XLON	00280446437EXPA1
2021-10-05 09:46:13	569	16.870	BATE	00280446686EXPA1
2021-10-05 09:46:15	1,274	16.866	XLON	00280446730EXPA1
2021-10-05 09:47:33	398	16.850	XLON	00280447203EXPA1
2021-10-05 09:47:36	140	16.850	XLON	00280447216EXPA1
2021-10-05 09:47:36	851	16.850	XLON	00280447217EXPA1
2021-10-05 09:47:36	951	16.850	XLON	00280447218EXPA1
2021-10-05 09:48:32	692	16.836	CHIX	00280447430EXPA1
2021-10-05 09:48:32	645	16.836	XLON	00280447432EXPA1
2021-10-05 09:48:32	530	16.836	XLON	00280447433EXPA1
2021-10-05 09:49:42	380	16.822	XLON	00280447821EXPA1
2021-10-05 09:49:42	189	16.822	XLON	00280447822EXPA1
2021-10-05 09:49:42	24	16.822	XLON	00280447823EXPA1
2021-10-05 09:49:52	1,346	16.822	XLON	00280447868EXPA1
2021-10-05 09:49:52	412	16.822	XLON	00280447869EXPA1
2021-10-05 09:51:11	500	16.814	XLON	00280448387EXPA1
2021-10-05 09:51:11	663	16.814	XLON	00280448388EXPA1
2021-10-05 09:51:58	1,346	16.832	XLON	00280448611EXPA1
2021-10-05 09:51:58	1,040	16.832	XLON	00280448612EXPA1
2021-10-05 09:52:49	846	16.842	XLON	00280448900EXPA1
2021-10-05 09:53:38	88	16.856	XLON	00280449078EXPA1
2021-10-05 09:54:09	183	16.854	BATE	00280449224EXPA1
2021-10-05 09:54:09	371	16.858	CHIX	00280449221EXPA1
2021-10-05 09:54:09	227	16.858	CHIX	00280449231EXPA1
2021-10-05 09:54:09	85	16.858	CHIX	00280449234EXPA1
2021-10-05 09:54:09	67	16.858	CHIX	00280449238EXPA1
2021-10-05 09:54:09	1,371	16.858	XLON	00280449227EXPA1
2021-10-05 09:54:09	1,007	16.858	XLON	00280449232EXPA1
2021-10-05 09:55:29	740	16.850	BATE	00280449586EXPA1
2021-10-05 09:55:29	2,276	16.852	XLON	00280449587EXPA1

2021-10-05 09:56:21	490	16.856	XLON	00280449753EXPA1
2021-10-05 09:56:21	469	16.856	XLON	00280449754EXPA1
2021-10-05 09:57:19	139	16.854	XLON	00280449990EXPA1
2021-10-05 09:57:19	500	16.854	XLON	00280449991EXPA1
2021-10-05 09:57:19	1,379	16.854	XLON	00280449992EXPA1
2021-10-05 09:57:19	15	16.854	XLON	00280449993EXPA1
2021-10-05 09:58:23	187	16.850	XLON	00280450298EXPA1
2021-10-05 09:58:46	688	16.854	CHIX	00280450440EXPA1
2021-10-05 09:58:46	493	16.854	XLON	00280450439EXPA1
2021-10-05 09:58:46	1,500	16.854	XLON	00280450441EXPA1
2021-10-05 09:58:46	208	16.854	XLON	00280450442EXPA1
2021-10-05 10:00:10	500	16.850	XLON	00280450893EXPA1
2021-10-05 10:00:10	125	16.850	XLON	00280450894EXPA1
2021-10-05 10:00:10	125	16.850	XLON	00280450895EXPA1
2021-10-05 10:00:10	375	16.850	XLON	00280450896EXPA1
2021-10-05 10:00:10	876	16.850	XLON	00280450897EXPA1
2021-10-05 10:00:10	277	16.850	XLON	00280450898EXPA1
2021-10-05 10:01:20	909	16.822	XLON	00280451258EXPA1
2021-10-05 10:02:03	579	16.816	XLON	00280451413EXPA1
2021-10-05 10:02:03	279	16.816	XLON	00280451414EXPA1
2021-10-05 10:02:18	810	16.812	XLON	00280451447EXPA1
2021-10-05 10:03:20	108	16.812	XLON	00280451761EXPA1
2021-10-05 10:03:20	2,163	16.812	XLON	00280451762EXPA1
2021-10-05 10:04:35	335	16.828	BATE	00280452281EXPA1
2021-10-05 10:04:35	456	16.828	BATE	00280452282EXPA1
2021-10-05 10:04:35	2,021	16.828	XLON	00280452277EXPA1
2021-10-05 10:05:24	197	16.824	CHIX	00280452599EXPA1
2021-10-05 10:05:24	597	16.824	CHIX	00280452600EXPA1
2021-10-05 10:05:40	251	16.824	XLON	00280452674EXPA1
2021-10-05 10:05:43	253	16.824	XLON	00280452715EXPA1
2021-10-05 10:05:43	125	16.824	XLON	00280452716EXPA1
2021-10-05 10:05:43	125	16.824	XLON	00280452717EXPA1
2021-10-05 10:05:43	986	16.824	XLON	00280452718EXPA1
2021-10-05 10:06:30	1,582	16.830	XLON	00280452891EXPA1
2021-10-05 10:07:53	147	16.826	XLON	00280453380EXPA1
2021-10-05 10:07:53	153	16.826	XLON	00280453389EXPA1
2021-10-05 10:07:53	48	16.826	XLON	00280453392EXPA1
2021-10-05 10:07:59	1,901	16.826	XLON	00280453409EXPA1
2021-10-05 10:08:46	195	16.824	XLON	00280453635EXPA1

2021-10-05 10:08:46	1,604	16.824	XLON	00280453637EXPA1
2021-10-05 10:10:02	950	16.830	XLON	00280453958EXPA1
2021-10-05 10:10:02	463	16.830	XLON	00280453959EXPA1
2021-10-05 10:10:02	411	16.830	XLON	00280453961EXPA1
2021-10-05 10:10:02	27	16.830	XLON	00280453962EXPA1
2021-10-05 10:10:45	558	16.820	CHIX	00280454166EXPA1
2021-10-05 10:10:45	717	16.820	XLON	00280454167EXPA1
2021-10-05 10:11:20	689	16.822	BATE	00280454353EXPA1
2021-10-05 10:11:20	897	16.826	XLON	00280454349EXPA1
2021-10-05 10:12:14	205	16.830	XLON	00280454649EXPA1
2021-10-05 10:12:28	1,470	16.830	XLON	00280454709EXPA1
2021-10-05 10:12:28	358	16.830	XLON	00280454711EXPA1
2021-10-05 10:13:28	500	16.832	XLON	00280455001EXPA1
2021-10-05 10:13:28	255	16.832	XLON	00280455002EXPA1
2021-10-05 10:13:35	717	16.826	XLON	00280455027EXPA1
2021-10-05 10:14:29	609	16.826	XLON	00280455208EXPA1
2021-10-05 10:14:29	74	16.826	XLON	00280455209EXPA1
2021-10-05 10:14:52	89	16.828	XLON	00280455351EXPA1
2021-10-05 10:14:52	181	16.828	XLON	00280455352EXPA1
2021-10-05 10:14:52	1,630	16.828	XLON	00280455353EXPA1
2021-10-05 10:15:00	1,364	16.830	CHIX	00280455381EXPA1
2021-10-05 10:16:02	100	16.834	XLON	00280455704EXPA1
2021-10-05 10:16:14	1,437	16.836	XLON	00280455747EXPA1
2021-10-05 10:16:14	421	16.836	XLON	00280455748EXPA1
2021-10-05 10:17:20	125	16.828	XLON	00280455980EXPA1
2021-10-05 10:17:32	440	16.824	XLON	00280456016EXPA1
2021-10-05 10:17:36	496	16.812	BATE	00280456046EXPA1
2021-10-05 10:17:39	500	16.810	XLON	00280456069EXPA1
2021-10-05 10:17:39	851	16.810	XLON	00280456070EXPA1
2021-10-05 10:18:42	1,529	16.828	XLON	00280456278EXPA1
2021-10-05 10:18:42	390	16.828	XLON	00280456279EXPA1
2021-10-05 10:20:17	298	16.822	XLON	00280456689EXPA1
2021-10-05 10:20:17	9	16.822	XLON	00280456690EXPA1
2021-10-05 10:20:17	151	16.822	XLON	00280456699EXPA1
2021-10-05 10:20:17	1,827	16.822	XLON	00280456700EXPA1
2021-10-05 10:21:30	753	16.802	XLON	00280457188EXPA1
2021-10-05 10:21:30	1,188	16.802	XLON	00280457189EXPA1
2021-10-05 10:22:39	1,232	16.810	XLON	00280457505EXPA1
2021-10-05 10:23:20	1,198	16.812	XLON	00280457670EXPA1

2021-10-05 10:23:37	54	16.812	XLON	00280457761EXPA1
2021-10-05 10:24:17	871	16.824	XLON	00280457907EXPA1
2021-10-05 10:24:17	1,121	16.824	XLON	00280457909EXPA1
2021-10-05 10:24:33	163	16.824	CHIX	00280458043EXPA1
2021-10-05 10:24:33	1,045	16.824	CHIX	00280458045EXPA1
2021-10-05 10:24:33	123	16.824	CHIX	00280458047EXPA1
2021-10-05 10:24:39	338	16.820	BATE	00280458063EXPA1
2021-10-05 10:24:39	270	16.820	BATE	00280458064EXPA1
2021-10-05 10:25:15	800	16.808	XLON	00280458277EXPA1
2021-10-05 10:25:32	106	16.810	XLON	00280458379EXPA1
2021-10-05 10:25:32	1,095	16.810	XLON	00280458380EXPA1
2021-10-05 10:26:36	245	16.794	XLON	00280458675EXPA1
2021-10-05 10:26:37	462	16.792	XLON	00280458680EXPA1
2021-10-05 10:27:06	815	16.800	XLON	00280458813EXPA1
2021-10-05 10:27:06	115	16.800	XLON	00280458814EXPA1
2021-10-05 10:27:06	123	16.800	XLON	00280458816EXPA1
2021-10-05 10:27:09	601	16.800	XLON	00280458833EXPA1
2021-10-05 10:28:09	1,866	16.794	XLON	00280459047EXPA1
2021-10-05 10:29:54	500	16.804	XLON	00280459426EXPA1
2021-10-05 10:29:54	230	16.804	XLON	00280459427EXPA1
2021-10-05 10:29:54	779	16.804	XLON	00280459428EXPA1
2021-10-05 10:30:17	500	16.800	XLON	00280459541EXPA1
2021-10-05 10:30:17	242	16.800	XLON	00280459542EXPA1
2021-10-05 10:30:17	100	16.800	XLON	00280459543EXPA1
2021-10-05 10:30:17	100	16.800	XLON	00280459544EXPA1
2021-10-05 10:30:17	100	16.800	XLON	00280459545EXPA1
2021-10-05 10:30:17	100	16.800	XLON	00280459546EXPA1
2021-10-05 10:30:52	48	16.792	BATE	00280459641EXPA1
2021-10-05 10:30:52	14	16.792	BATE	00280459643EXPA1
2021-10-05 10:30:52	6	16.792	BATE	00280459644EXPA1
2021-10-05 10:30:52	8	16.792	BATE	00280459646EXPA1
2021-10-05 10:30:52	491	16.792	BATE	00280459650EXPA1
2021-10-05 10:30:59	500	16.786	XLON	00280459679EXPA1
2021-10-05 10:30:59	413	16.786	XLON	00280459680EXPA1
2021-10-05 10:31:19	315	16.792	XLON	00280459843EXPA1
2021-10-05 10:31:19	326	16.792	XLON	00280459844EXPA1
2021-10-05 10:31:19	32	16.792	XLON	00280459845EXPA1
2021-10-05 10:31:33	687	16.780	CHIX	00280459895EXPA1
2021-10-05 10:31:41	268	16.778	XLON	00280459917EXPA1

2021-10-05 10:31:41	391	16.778	XLON	00280459918EXPA1
2021-10-05 10:32:08	887	16.778	XLON	00280460026EXPA1
2021-10-05 10:32:58	500	16.782	XLON	00280460329EXPA1
2021-10-05 10:32:58	125	16.782	XLON	00280460330EXPA1
2021-10-05 10:32:58	125	16.782	XLON	00280460331EXPA1
2021-10-05 10:33:58	1,211	16.802	XLON	00280460546EXPA1
2021-10-05 10:33:58	1,147	16.802	XLON	00280460547EXPA1
2021-10-05 10:34:31	387	16.796	XLON	00280460770EXPA1
2021-10-05 10:34:31	444	16.796	XLON	00280460771EXPA1
2021-10-05 10:35:45	1,625	16.812	XLON	00280461057EXPA1
2021-10-05 10:35:45	599	16.812	XLON	00280461058EXPA1
2021-10-05 10:36:18	241	16.806	XLON	00280461272EXPA1
2021-10-05 10:36:18	569	16.806	XLON	00280461275EXPA1
2021-10-05 10:37:51	1,023	16.818	BATE	00280461662EXPA1
2021-10-05 10:37:51	185	16.818	XLON	00280461661EXPA1
2021-10-05 10:37:51	2,311	16.818	XLON	00280461663EXPA1
2021-10-05 10:38:24	1,340	16.824	CHIX	00280461796EXPA1
2021-10-05 10:38:49	219	16.824	XLON	00280461891EXPA1
2021-10-05 10:38:51	1,567	16.824	XLON	00280461897EXPA1
2021-10-05 10:39:43	332	16.826	XLON	00280462115EXPA1
2021-10-05 10:39:43	1,157	16.826	XLON	00280462116EXPA1
2021-10-05 10:39:43	332	16.826	XLON	00280462117EXPA1
2021-10-05 10:39:43	13	16.826	XLON	00280462118EXPA1
2021-10-05 10:41:41	500	16.820	XLON	00280462749EXPA1
2021-10-05 10:41:41	743	16.820	XLON	00280462750EXPA1
2021-10-05 10:41:49	28	16.822	XLON	00280462793EXPA1
2021-10-05 10:42:20	195	16.826	XLON	00280462925EXPA1
2021-10-05 10:42:20	847	16.826	XLON	00280462926EXPA1
2021-10-05 10:42:21	800	16.826	XLON	00280462931EXPA1
2021-10-05 10:42:21	184	16.826	XLON	00280462932EXPA1
2021-10-05 10:42:21	185	16.826	XLON	00280462933EXPA1
2021-10-05 10:43:19	509	16.830	BATE	00280463180EXPA1
2021-10-05 10:43:23	500	16.832	XLON	00280463217EXPA1
2021-10-05 10:43:45	1,864	16.840	XLON	00280463305EXPA1
2021-10-05 10:44:51	687	16.830	XLON	00280463572EXPA1
2021-10-05 10:45:38	2,140	16.842	XLON	00280463746EXPA1
2021-10-05 10:46:36	386	16.832	CHIX	00280463901EXPA1
2021-10-05 10:46:36	29	16.832	CHIX	00280463902EXPA1
2021-10-05 10:46:36	310	16.832	CHIX	00280463904EXPA1

2021-10-05 10:46:36	532	16.832	XLON	00280463903EXPA1
2021-10-05 10:47:06	1,246	16.832	XLON	00280463987EXPA1
2021-10-05 10:47:06	247	16.832	XLON	00280463988EXPA1
2021-10-05 10:48:21	500	16.836	XLON	00280464318EXPA1
2021-10-05 10:48:42	352	16.838	XLON	00280464382EXPA1
2021-10-05 10:48:42	1,060	16.838	XLON	00280464383EXPA1
2021-10-05 10:48:42	543	16.838	XLON	00280464384EXPA1
2021-10-05 10:50:40	125	16.848	XLON	00280464790EXPA1
2021-10-05 10:50:40	2,666	16.850	XLON	00280464791EXPA1
2021-10-05 10:51:41	1,284	16.850	XLON	00280465124EXPA1
2021-10-05 10:52:23	500	16.848	XLON	00280465260EXPA1
2021-10-05 10:52:23	125	16.848	XLON	00280465261EXPA1
2021-10-05 10:52:33	792	16.848	XLON	00280465301EXPA1
2021-10-05 10:52:43	152	16.844	CHIX	00280465363EXPA1
2021-10-05 10:52:43	667	16.844	CHIX	00280465364EXPA1
2021-10-05 10:53:37	1,586	16.850	XLON	00280465763EXPA1
2021-10-05 10:54:26	1,033	16.848	BATE	00280466174EXPA1
2021-10-05 10:54:44	946	16.850	XLON	00280466237EXPA1
2021-10-05 10:54:44	125	16.850	XLON	00280466238EXPA1
2021-10-05 10:54:44	125	16.850	XLON	00280466239EXPA1
2021-10-05 10:54:44	125	16.850	XLON	00280466240EXPA1
2021-10-05 10:55:28	1,508	16.848	XLON	00280466410EXPA1
2021-10-05 10:56:28	185	16.850	XLON	00280466674EXPA1
2021-10-05 10:56:29	65	16.850	XLON	00280466677EXPA1
2021-10-05 10:56:29	1,339	16.850	XLON	00280466679EXPA1
2021-10-05 10:56:31	179	16.844	CHIX	00280466693EXPA1
2021-10-05 10:56:31	302	16.844	CHIX	00280466698EXPA1
2021-10-05 10:56:31	80	16.844	CHIX	00280466700EXPA1
2021-10-05 10:56:31	112	16.844	CHIX	00280466701EXPA1
2021-10-05 10:56:31	84	16.844	CHIX	00280466703EXPA1
2021-10-05 10:57:27	1,542	16.850	XLON	00280467000EXPA1
2021-10-05 10:58:18	922	16.846	XLON	00280467193EXPA1
2021-10-05 10:58:18	166	16.846	XLON	00280467194EXPA1
2021-10-05 10:58:44	76	16.844	XLON	00280467267EXPA1
2021-10-05 10:58:44	464	16.844	XLON	00280467268EXPA1
2021-10-05 10:59:37	138	16.838	XLON	00280467461EXPA1
2021-10-05 10:59:37	587	16.838	XLON	00280467462EXPA1
2021-10-05 10:59:37	1,047	16.838	XLON	00280467463EXPA1
2021-10-05 11:00:44	654	16.846	XLON	00280467707EXPA1

2021-10-05 11:00:44	1,196	16.846	XLON	00280467709EXPA1
2021-10-05 11:01:57	1,894	16.838	XLON	00280467966EXPA1
2021-10-05 11:03:28	47	16.844	XLON	00280468274EXPA1
2021-10-05 11:03:28	1,906	16.844	XLON	00280468276EXPA1
2021-10-05 11:03:28	120	16.844	XLON	00280468277EXPA1
2021-10-05 11:03:28	38	16.844	XLON	00280468278EXPA1
2021-10-05 11:03:55	543	16.844	XLON	00280468374EXPA1
2021-10-05 11:05:07	80	16.860	CHIX	00280468641EXPA1
2021-10-05 11:05:07	1,266	16.860	CHIX	00280468642EXPA1
2021-10-05 11:05:16	660	16.856	XLON	00280468702EXPA1
2021-10-05 11:05:21	500	16.856	XLON	00280468719EXPA1
2021-10-05 11:05:21	1	16.856	XLON	00280468720EXPA1
2021-10-05 11:05:38	500	16.856	XLON	00280468759EXPA1
2021-10-05 11:05:38	22	16.856	XLON	00280468760EXPA1
2021-10-05 11:05:38	125	16.856	XLON	00280468761EXPA1
2021-10-05 11:05:38	125	16.856	XLON	00280468762EXPA1
2021-10-05 11:06:08	397	16.860	BATE	00280468869EXPA1
2021-10-05 11:06:51	161	16.870	XLON	00280469301EXPA1
2021-10-05 11:06:51	2,493	16.870	XLON	00280469302EXPA1
2021-10-05 11:08:01	500	16.864	XLON	00280469671EXPA1
2021-10-05 11:08:01	125	16.864	XLON	00280469672EXPA1
2021-10-05 11:08:01	125	16.864	XLON	00280469673EXPA1
2021-10-05 11:08:11	103	16.856	BATE	00280469721EXPA1
2021-10-05 11:09:11	309	16.868	XLON	00280469966EXPA1
2021-10-05 11:09:11	1,628	16.868	XLON	00280469967EXPA1
2021-10-05 11:09:11	398	16.868	XLON	00280469968EXPA1
2021-10-05 11:09:37	588	16.860	BATE	00280470096EXPA1
2021-10-05 11:09:38	822	16.860	XLON	00280470100EXPA1
2021-10-05 11:10:30	500	16.866	XLON	00280470379EXPA1
2021-10-05 11:10:30	125	16.866	XLON	00280470380EXPA1
2021-10-05 11:10:30	125	16.866	XLON	00280470381EXPA1
2021-10-05 11:10:30	445	16.866	XLON	00280470382EXPA1
2021-10-05 11:10:30	256	16.866	XLON	00280470383EXPA1
2021-10-05 11:11:24	540	16.868	XLON	00280470536EXPA1
2021-10-05 11:12:51	500	16.870	XLON	00280470798EXPA1
2021-10-05 11:12:51	125	16.870	XLON	00280470799EXPA1
2021-10-05 11:12:51	125	16.870	XLON	00280470800EXPA1
2021-10-05 11:12:51	463	16.870	XLON	00280470801EXPA1
2021-10-05 11:12:54	37	16.870	XLON	00280470819EXPA1

2021-10-05 11:12:54	125	16.870	XLON	00280470820EXPA1
2021-10-05 11:12:54	125	16.870	XLON	00280470821EXPA1
2021-10-05 11:12:54	500	16.870	XLON	00280470822EXPA1
2021-10-05 11:12:54	43	16.870	XLON	00280470823EXPA1
2021-10-05 11:13:22	628	16.860	XLON	00280470932EXPA1
2021-10-05 11:13:22	34	16.860	XLON	00280470933EXPA1
2021-10-05 11:14:25	553	16.864	CHIX	00280471118EXPA1
2021-10-05 11:14:25	478	16.864	CHIX	00280471119EXPA1
2021-10-05 11:14:25	183	16.864	CHIX	00280471120EXPA1
2021-10-05 11:14:31	436	16.860	XLON	00280471127EXPA1
2021-10-05 11:14:31	257	16.860	XLON	00280471128EXPA1
2021-10-05 11:14:31	1,686	16.860	XLON	00280471129EXPA1
2021-10-05 11:15:42	110	16.876	XLON	00280471413EXPA1
2021-10-05 11:15:46	318	16.876	XLON	00280471430EXPA1
2021-10-05 11:15:46	688	16.876	XLON	00280471431EXPA1
2021-10-05 11:15:46	663	16.876	XLON	00280471433EXPA1
2021-10-05 11:17:06	98	16.880	XLON	00280471721EXPA1
2021-10-05 11:17:06	117	16.880	XLON	00280471723EXPA1
2021-10-05 11:17:06	308	16.880	XLON	00280471724EXPA1
2021-10-05 11:17:06	123	16.880	XLON	00280471725EXPA1
2021-10-05 11:17:06	1,147	16.880	XLON	00280471726EXPA1
2021-10-05 11:17:06	148	16.880	XLON	00280471727EXPA1
2021-10-05 11:17:30	1,024	16.874	BATE	00280471829EXPA1
2021-10-05 11:18:06	175	16.870	XLON	00280471939EXPA1
2021-10-05 11:18:06	244	16.870	XLON	00280471940EXPA1
2021-10-05 11:18:06	164	16.870	XLON	00280471941EXPA1
2021-10-05 11:18:51	500	16.866	XLON	00280472126EXPA1
2021-10-05 11:18:54	500	16.866	XLON	00280472149EXPA1
2021-10-05 11:18:54	125	16.866	XLON	00280472150EXPA1
2021-10-05 11:19:13	500	16.866	XLON	00280472415EXPA1
2021-10-05 11:20:09	389	16.872	XLON	00280472613EXPA1
2021-10-05 11:20:09	398	16.872	XLON	00280472614EXPA1
2021-10-05 11:20:09	243	16.872	XLON	00280472615EXPA1
2021-10-05 11:20:09	1,394	16.872	XLON	00280472616EXPA1
2021-10-05 11:21:45	1,898	16.874	XLON	00280472917EXPA1
2021-10-05 11:21:45	74	16.874	XLON	00280472918EXPA1
2021-10-05 11:23:25	680	16.882	XLON	00280473297EXPA1
2021-10-05 11:23:29	112	16.884	XLON	00280473312EXPA1
2021-10-05 11:23:40	48	16.888	CHIX	00280473360EXPA1

2021-10-05 11:23:40	37	16.888	CHIX	00280473365EXPA1
2021-10-05 11:23:40	49	16.888	CHIX	00280473367EXPA1
2021-10-05 11:23:40	35	16.888	CHIX	00280473368EXPA1
2021-10-05 11:23:40	403	16.888	CHIX	00280473369EXPA1
2021-10-05 11:23:40	131	16.888	CHIX	00280473370EXPA1
2021-10-05 11:23:40	1,659	16.888	XLON	00280473364EXPA1
2021-10-05 11:23:40	612	16.888	XLON	00280473366EXPA1
2021-10-05 11:24:53	172	16.888	XLON	00280473631EXPA1
2021-10-05 11:25:02	624	16.888	XLON	00280473682EXPA1
2021-10-05 11:25:02	1,097	16.888	XLON	00280473683EXPA1
2021-10-05 11:26:17	500	16.882	XLON	00280473924EXPA1
2021-10-05 11:26:17	125	16.882	XLON	00280473925EXPA1
2021-10-05 11:26:17	125	16.882	XLON	00280473926EXPA1
2021-10-05 11:26:17	220	16.882	XLON	00280473927EXPA1
2021-10-05 11:26:17	297	16.882	XLON	00280473928EXPA1
2021-10-05 11:26:17	471	16.882	XLON	00280473929EXPA1
2021-10-05 11:26:17	168	16.882	XLON	00280473930EXPA1
2021-10-05 11:28:21	250	16.872	CHIX	00280474337EXPA1
2021-10-05 11:28:21	103	16.872	CHIX	00280474338EXPA1
2021-10-05 11:28:21	382	16.872	CHIX	00280474339EXPA1
2021-10-05 11:28:21	154	16.872	XLON	00280474334EXPA1
2021-10-05 11:28:21	20	16.872	XLON	00280474335EXPA1
2021-10-05 11:28:21	1,999	16.872	XLON	00280474336EXPA1
2021-10-05 11:29:03	663	16.878	XLON	00280474491EXPA1
2021-10-05 11:29:50	41	16.880	XLON	00280474618EXPA1
2021-10-05 11:30:52	252	16.892	XLON	00280474848EXPA1
2021-10-05 11:30:56	1,326	16.892	XLON	00280474856EXPA1
2021-10-05 11:30:56	1,128	16.892	XLON	00280474857EXPA1
2021-10-05 11:31:57	711	16.882	XLON	00280475048EXPA1
2021-10-05 11:32:30	500	16.886	XLON	00280475161EXPA1
2021-10-05 11:32:30	125	16.886	XLON	00280475162EXPA1
2021-10-05 11:32:30	125	16.886	XLON	00280475163EXPA1
2021-10-05 11:32:31	134	16.886	BATE	00280475177EXPA1
2021-10-05 11:32:31	800	16.886	BATE	00280475183EXPA1
2021-10-05 11:32:31	145	16.886	BATE	00280475184EXPA1
2021-10-05 11:32:31	500	16.886	XLON	00280475174EXPA1
2021-10-05 11:32:31	539	16.886	XLON	00280475175EXPA1
2021-10-05 11:32:32	70	16.880	CHIX	00280475188EXPA1
2021-10-05 11:32:32	43	16.880	CHIX	00280475192EXPA1

2021-10-05 11:32:32	285	16.880	CHIX	00280475193EXPA1
2021-10-05 11:32:32	12	16.880	CHIX	00280475194EXPA1
2021-10-05 11:32:32	214	16.880	CHIX	00280475195EXPA1
2021-10-05 11:33:35	147	16.884	XLON	00280475412EXPA1
2021-10-05 11:33:35	355	16.884	XLON	00280475413EXPA1
2021-10-05 11:33:35	21	16.884	XLON	00280475414EXPA1
2021-10-05 11:33:59	101	16.886	XLON	00280475471EXPA1
2021-10-05 11:33:59	1,579	16.886	XLON	00280475472EXPA1
2021-10-05 11:34:57	254	16.878	XLON	00280475662EXPA1
2021-10-05 11:34:57	395	16.878	XLON	00280475664EXPA1
2021-10-05 11:35:44	500	16.886	XLON	00280475881EXPA1
2021-10-05 11:35:44	125	16.886	XLON	00280475882EXPA1
2021-10-05 11:35:44	43	16.886	XLON	00280475883EXPA1
2021-10-05 11:36:25	257	16.900	XLON	00280476014EXPA1
2021-10-05 11:36:25	48	16.900	XLON	00280476015EXPA1
2021-10-05 11:36:29	1,759	16.900	XLON	00280476031EXPA1
2021-10-05 11:37:51	500	16.908	XLON	00280476393EXPA1
2021-10-05 11:37:51	303	16.908	XLON	00280476394EXPA1
2021-10-05 11:37:51	408	16.908	XLON	00280476395EXPA1
2021-10-05 11:39:08	1,940	16.914	XLON	00280476586EXPA1
2021-10-05 11:39:34	506	16.910	CHIX	00280476710EXPA1
2021-10-05 11:39:48	137	16.912	XLON	00280476750EXPA1
2021-10-05 11:39:48	460	16.912	XLON	00280476751EXPA1
2021-10-05 11:41:15	2,309	16.916	XLON	00280476988EXPA1
2021-10-05 11:42:08	650	16.910	BATE	00280477247EXPA1
2021-10-05 11:42:27	674	16.906	XLON	00280477304EXPA1
2021-10-05 11:42:46	118	16.900	CHIX	00280477363EXPA1
2021-10-05 11:42:46	605	16.900	CHIX	00280477364EXPA1
2021-10-05 11:43:09	469	16.906	XLON	00280477414EXPA1
2021-10-05 11:43:09	215	16.906	XLON	00280477415EXPA1
2021-10-05 11:43:09	1,034	16.906	XLON	00280477416EXPA1
2021-10-05 11:43:59	631	16.900	XLON	00280477520EXPA1
2021-10-05 11:45:02	77	16.906	XLON	00280477750EXPA1
2021-10-05 11:45:02	1,886	16.906	XLON	00280477751EXPA1
2021-10-05 11:46:18	500	16.896	XLON	00280477971EXPA1
2021-10-05 11:46:22	538	16.894	XLON	00280477980EXPA1
2021-10-05 11:47:10	162	16.886	XLON	00280478110EXPA1
2021-10-05 11:47:10	1,779	16.886	XLON	00280478114EXPA1
2021-10-05 11:48:32	500	16.896	XLON	00280478395EXPA1

2021-10-05 11:48:32	231	16.896	XLON	00280478396EXPA1
2021-10-05 11:48:32	655	16.896	XLON	00280478397EXPA1
2021-10-05 11:48:32	464	16.896	XLON	00280478398EXPA1
2021-10-05 11:50:01	1,816	16.898	XLON	00280478625EXPA1
2021-10-05 11:50:05	3	16.892	BATE	00280478635EXPA1
2021-10-05 11:50:09	688	16.892	BATE	00280478650EXPA1
2021-10-05 11:50:09	112	16.892	CHIX	00280478649EXPA1
2021-10-05 11:50:09	596	16.892	CHIX	00280478651EXPA1
2021-10-05 11:51:16	1,611	16.906	XLON	00280478849EXPA1
2021-10-05 11:52:06	150	16.898	XLON	00280478998EXPA1
2021-10-05 11:52:06	380	16.898	XLON	00280478999EXPA1
2021-10-05 11:53:42	2,750	16.910	XLON	00280479497EXPA1
2021-10-05 11:54:45	120	16.904	XLON	00280479806EXPA1
2021-10-05 11:54:45	125	16.904	XLON	00280479807EXPA1
2021-10-05 11:54:45	11	16.904	XLON	00280479808EXPA1
2021-10-05 11:55:00	500	16.904	XLON	00280479845EXPA1
2021-10-05 11:55:00	125	16.904	XLON	00280479846EXPA1
2021-10-05 11:55:00	199	16.904	XLON	00280479847EXPA1
2021-10-05 11:55:30	573	16.898	CHIX	00280479940EXPA1
2021-10-05 11:55:30	503	16.898	XLON	00280479941EXPA1
2021-10-05 11:55:50	500	16.898	XLON	00280480040EXPA1
2021-10-05 11:55:50	125	16.898	XLON	00280480041EXPA1
2021-10-05 11:55:50	125	16.898	XLON	00280480042EXPA1
2021-10-05 11:56:17	500	16.898	XLON	00280480139EXPA1
2021-10-05 11:56:21	209	16.896	XLON	00280480174EXPA1
2021-10-05 11:56:21	433	16.896	XLON	00280480175EXPA1
2021-10-05 11:57:52	27	16.902	XLON	00280480577EXPA1
2021-10-05 11:57:52	372	16.902	XLON	00280480579EXPA1
2021-10-05 11:57:52	31	16.902	XLON	00280480580EXPA1
2021-10-05 11:57:52	150	16.902	XLON	00280480581EXPA1
2021-10-05 11:57:52	191	16.902	XLON	00280480582EXPA1
2021-10-05 11:57:52	1,523	16.902	XLON	00280480583EXPA1
2021-10-05 11:58:45	500	16.892	XLON	00280480773EXPA1
2021-10-05 11:58:45	139	16.892	XLON	00280480774EXPA1
2021-10-05 11:58:57	600	16.886	XLON	00280480834EXPA1
2021-10-05 11:59:17	709	16.882	XLON	00280480920EXPA1
2021-10-05 11:59:24	995	16.884	BATE	00280480944EXPA1
2021-10-05 11:59:56	404	16.886	XLON	00280481097EXPA1
2021-10-05 12:00:00	675	16.884	XLON	00280481157EXPA1

2021-10-05 12:01:13	196	16.892	XLON	00280481446EXPA1
2021-10-05 12:01:13	1,820	16.892	XLON	00280481448EXPA1
2021-10-05 12:01:14	15	16.890	CHIX	00280481455EXPA1
2021-10-05 12:01:14	131	16.890	CHIX	00280481456EXPA1
2021-10-05 12:01:14	800	16.890	CHIX	00280481457EXPA1
2021-10-05 12:01:14	409	16.890	CHIX	00280481458EXPA1
2021-10-05 12:02:18	125	16.890	XLON	00280481678EXPA1
2021-10-05 12:02:18	600	16.890	XLON	00280481682EXPA1
2021-10-05 12:02:18	125	16.890	XLON	00280481687EXPA1
2021-10-05 12:03:21	500	16.900	XLON	00280482002EXPA1
2021-10-05 12:03:21	120	16.900	XLON	00280482003EXPA1
2021-10-05 12:03:21	705	16.900	XLON	00280482004EXPA1
2021-10-05 12:03:21	239	16.900	XLON	00280482006EXPA1
2021-10-05 12:03:21	143	16.900	XLON	00280482007EXPA1
2021-10-05 12:03:21	107	16.900	XLON	00280482008EXPA1
2021-10-05 12:04:32	96	16.896	XLON	00280482467EXPA1
2021-10-05 12:04:32	611	16.896	XLON	00280482468EXPA1
2021-10-05 12:04:32	429	16.896	XLON	00280482469EXPA1
2021-10-05 12:04:32	643	16.896	XLON	00280482470EXPA1
2021-10-05 12:04:32	21	16.896	XLON	00280482471EXPA1
2021-10-05 12:06:04	300	16.902	XLON	00280482712EXPA1
2021-10-05 12:06:21	125	16.902	XLON	00280482792EXPA1
2021-10-05 12:06:21	125	16.902	XLON	00280482793EXPA1
2021-10-05 12:06:21	550	16.902	XLON	00280482794EXPA1
2021-10-05 12:06:21	251	16.902	XLON	00280482795EXPA1
2021-10-05 12:06:54	603	16.906	XLON	00280482910EXPA1
2021-10-05 12:06:54	574	16.906	XLON	00280482911EXPA1
2021-10-05 12:06:54	146	16.906	XLON	00280482913EXPA1
2021-10-05 12:06:54	676	16.906	XLON	00280482914EXPA1
2021-10-05 12:08:03	73	16.918	XLON	00280483132EXPA1
2021-10-05 12:08:15	1,869	16.920	XLON	00280483174EXPA1
2021-10-05 12:08:56	518	16.908	BATE	00280483280EXPA1
2021-10-05 12:10:08	93	16.920	XLON	00280483471EXPA1
2021-10-05 12:10:08	216	16.920	XLON	00280483472EXPA1
2021-10-05 12:10:11	486	16.920	XLON	00280483515EXPA1
2021-10-05 12:10:11	484	16.920	XLON	00280483516EXPA1
2021-10-05 12:10:11	571	16.920	XLON	00280483517EXPA1
2021-10-05 12:10:55	100	16.920	XLON	00280483629EXPA1
2021-10-05 12:10:56	259	16.920	XLON	00280483633EXPA1

2021-10-05 12:10:56	289	16.920	XLON	00280483634EXPA1
2021-10-05 12:10:56	1,157	16.920	XLON	00280483635EXPA1
2021-10-05 12:11:29	1,294	16.922	CHIX	00280483728EXPA1
2021-10-05 12:12:00	500	16.918	XLON	00280483803EXPA1
2021-10-05 12:12:40	327	16.928	XLON	00280483935EXPA1
2021-10-05 12:12:40	555	16.928	XLON	00280483936EXPA1
2021-10-05 12:12:40	1,110	16.928	XLON	00280483937EXPA1
2021-10-05 12:14:21	500	16.930	XLON	00280484284EXPA1
2021-10-05 12:14:21	125	16.930	XLON	00280484285EXPA1
2021-10-05 12:14:21	90	16.932	XLON	00280484286EXPA1
2021-10-05 12:14:21	125	16.932	XLON	00280484287EXPA1
2021-10-05 12:14:21	125	16.932	XLON	00280484288EXPA1
2021-10-05 12:14:21	416	16.932	XLON	00280484289EXPA1
2021-10-05 12:14:21	418	16.932	XLON	00280484290EXPA1
2021-10-05 12:14:38	356	16.926	BATE	00280484334EXPA1
2021-10-05 12:14:38	94	16.926	BATE	00280484335EXPA1
2021-10-05 12:15:32	852	16.926	XLON	00280484474EXPA1
2021-10-05 12:16:11	636	16.926	XLON	00280484588EXPA1
2021-10-05 12:16:12	1,063	16.926	XLON	00280484591EXPA1
2021-10-05 12:17:49	1,792	16.926	XLON	00280484915EXPA1
2021-10-05 12:18:16	442	16.924	BATE	00280485009EXPA1
2021-10-05 12:19:10	853	16.920	XLON	00280485227EXPA1
2021-10-05 12:19:18	644	16.922	XLON	00280485241EXPA1
2021-10-05 12:19:18	324	16.922	XLON	00280485242EXPA1
2021-10-05 12:19:18	58	16.922	XLON	00280485243EXPA1
2021-10-05 12:20:41	287	16.922	XLON	00280485568EXPA1
2021-10-05 12:20:41	316	16.924	XLON	00280485570EXPA1
2021-10-05 12:20:41	1,299	16.924	XLON	00280485571EXPA1
2021-10-05 12:22:14	500	16.924	XLON	00280485953EXPA1
2021-10-05 12:22:14	125	16.924	XLON	00280485954EXPA1
2021-10-05 12:22:14	125	16.924	XLON	00280485955EXPA1
2021-10-05 12:22:14	260	16.924	XLON	00280485956EXPA1
2021-10-05 12:22:14	500	16.924	XLON	00280485957EXPA1
2021-10-05 12:22:14	89	16.924	XLON	00280485958EXPA1
2021-10-05 12:22:14	42	16.924	XLON	00280485959EXPA1
2021-10-05 12:23:08	700	16.924	CHIX	00280486162EXPA1
2021-10-05 12:23:08	621	16.924	CHIX	00280486163EXPA1
2021-10-05 12:23:25	679	16.918	XLON	00280486220EXPA1
2021-10-05 12:24:08	199	16.918	XLON	00280486345EXPA1

2021-10-05 12:24:08	1,697	16.918	XLON	00280486349EXPA1
2021-10-05 12:25:32	632	16.906	XLON	00280486683EXPA1
2021-10-05 12:26:24	1,900	16.920	XLON	00280486841EXPA1
2021-10-05 12:26:24	44	16.920	XLON	00280486845EXPA1
2021-10-05 12:27:27	519	16.912	BATE	00280486994EXPA1
2021-10-05 12:27:27	444	16.912	XLON	00280486992EXPA1
2021-10-05 12:27:27	226	16.912	XLON	00280486993EXPA1
2021-10-05 12:27:56	570	16.904	XLON	00280487063EXPA1
2021-10-05 12:27:56	281	16.904	XLON	00280487064EXPA1
2021-10-05 12:29:03	108	16.908	XLON	00280487370EXPA1
2021-10-05 12:29:20	1,501	16.908	XLON	00280487420EXPA1
2021-10-05 12:29:20	533	16.908	XLON	00280487421EXPA1
2021-10-05 12:30:23	811	16.906	XLON	00280487653EXPA1
2021-10-05 12:31:39	1,089	16.914	XLON	00280487890EXPA1
2021-10-05 12:31:39	562	16.914	XLON	00280487892EXPA1
2021-10-05 12:31:57	578	16.910	CHIX	00280487974EXPA1
2021-10-05 12:32:41	172	16.918	XLON	00280488093EXPA1
2021-10-05 12:32:41	1,745	16.918	XLON	00280488094EXPA1
2021-10-05 12:34:08	481	16.916	XLON	00280488401EXPA1
2021-10-05 12:34:08	1,306	16.916	XLON	00280488402EXPA1
2021-10-05 12:35:24	118	16.914	CHIX	00280488638EXPA1
2021-10-05 12:35:24	666	16.920	XLON	00280488636EXPA1
2021-10-05 12:35:24	1,054	16.920	XLON	00280488637EXPA1
2021-10-05 12:36:41	550	16.926	XLON	00280488882EXPA1
2021-10-05 12:36:41	36	16.926	XLON	00280488883EXPA1
2021-10-05 12:36:42	261	16.926	XLON	00280488888EXPA1
2021-10-05 12:36:42	853	16.926	XLON	00280488889EXPA1
2021-10-05 12:37:23	1,086	16.930	BATE	00280489034EXPA1
2021-10-05 12:38:14	286	16.928	XLON	00280489207EXPA1
2021-10-05 12:38:14	1,348	16.928	XLON	00280489208EXPA1
2021-10-05 12:38:28	92	16.926	CHIX	00280489259EXPA1
2021-10-05 12:38:28	695	16.926	CHIX	00280489260EXPA1
2021-10-05 12:39:43	1,778	16.936	XLON	00280489429EXPA1
2021-10-05 12:40:40	774	16.932	XLON	00280489629EXPA1
2021-10-05 12:41:46	885	16.930	XLON	00280489877EXPA1
2021-10-05 12:41:46	1,031	16.930	XLON	00280489878EXPA1
2021-10-05 12:43:44	78	16.928	XLON	00280490183EXPA1
2021-10-05 12:44:15	125	16.930	XLON	00280490264EXPA1
2021-10-05 12:44:15	460	16.930	XLON	00280490265EXPA1

2021-10-05 12:44:15	125	16.930	XLON	00280490266EXPA1
2021-10-05 12:44:15	1,159	16.930	XLON	00280490267EXPA1
2021-10-05 12:44:15	24	16.930	XLON	00280490268EXPA1
2021-10-05 12:44:18	846	16.930	XLON	00280490273EXPA1
2021-10-05 12:44:40	325	16.926	CHIX	00280490332EXPA1
2021-10-05 12:45:32	78	16.926	XLON	00280490475EXPA1
2021-10-05 12:45:32	135	16.926	XLON	00280490476EXPA1
2021-10-05 12:45:32	1,519	16.926	XLON	00280490477EXPA1
2021-10-05 12:45:38	450	16.920	BATE	00280490502EXPA1
2021-10-05 12:45:38	50	16.920	BATE	00280490503EXPA1
2021-10-05 12:46:27	609	16.920	XLON	00280490644EXPA1
2021-10-05 12:46:27	171	16.920	XLON	00280490645EXPA1
2021-10-05 12:47:53	1,792	16.922	XLON	00280490890EXPA1
2021-10-05 12:48:43	1,200	16.922	XLON	00280491028EXPA1
2021-10-05 12:48:43	246	16.922	XLON	00280491029EXPA1
2021-10-05 12:48:43	138	16.922	XLON	00280491031EXPA1
2021-10-05 12:51:02	1,936	16.940	XLON	00280491374EXPA1
2021-10-05 12:51:02	695	16.940	XLON	00280491375EXPA1
2021-10-05 12:51:03	196	16.936	CHIX	00280491377EXPA1
2021-10-05 12:51:03	140	16.936	CHIX	00280491378EXPA1
2021-10-05 12:51:03	160	16.936	CHIX	00280491379EXPA1
2021-10-05 12:51:03	100	16.936	CHIX	00280491380EXPA1
2021-10-05 12:51:44	200	16.940	CHIX	00280491537EXPA1
2021-10-05 12:51:44	200	16.940	CHIX	00280491538EXPA1
2021-10-05 12:51:44	100	16.940	CHIX	00280491539EXPA1
2021-10-05 12:51:44	227	16.940	CHIX	00280491540EXPA1
2021-10-05 12:52:15	176	16.938	XLON	00280491658EXPA1
2021-10-05 12:52:15	499	16.938	XLON	00280491659EXPA1
2021-10-05 12:52:53	1,839	16.940	XLON	00280491946EXPA1
2021-10-05 12:54:00	574	16.942	BATE	00280492154EXPA1
2021-10-05 12:54:00	57	16.942	XLON	00280492153EXPA1
2021-10-05 12:54:00	976	16.942	XLON	00280492155EXPA1
2021-10-05 12:54:00	611	16.942	XLON	00280492156EXPA1
2021-10-05 12:54:00	262	16.942	XLON	00280492157EXPA1
2021-10-05 12:55:14	1,080	16.944	XLON	00280492447EXPA1
2021-10-05 12:56:15	1,947	16.946	XLON	00280492694EXPA1
2021-10-05 12:56:49	341	16.942	CHIX	00280492901EXPA1
2021-10-05 12:56:49	48	16.942	CHIX	00280492902EXPA1
2021-10-05 12:56:49	255	16.942	CHIX	00280492904EXPA1

2021-10-05 12:57:22	830	16.934	XLON	00280493136EXPA1
2021-10-05 12:58:22	125	16.942	XLON	00280493403EXPA1
2021-10-05 12:58:22	378	16.942	XLON	00280493404EXPA1
2021-10-05 12:58:22	125	16.942	XLON	00280493405EXPA1
2021-10-05 12:58:22	125	16.942	XLON	00280493406EXPA1
2021-10-05 12:58:22	935	16.942	XLON	00280493407EXPA1
2021-10-05 12:59:56	125	16.938	XLON	00280493733EXPA1
2021-10-05 12:59:56	500	16.938	XLON	00280493734EXPA1
2021-10-05 13:00:00	743	16.938	XLON	00280493782EXPA1
2021-10-05 13:00:00	742	16.938	XLON	00280493783EXPA1
2021-10-05 13:00:00	206	16.938	XLON	00280493784EXPA1
2021-10-05 13:00:37	523	16.930	BATE	00280494032EXPA1
2021-10-05 13:01:12	221	16.934	XLON	00280494160EXPA1
2021-10-05 13:01:24	74	16.932	CHIX	00280494199EXPA1
2021-10-05 13:01:24	58	16.932	CHIX	00280494200EXPA1
2021-10-05 13:01:24	96	16.932	CHIX	00280494201EXPA1
2021-10-05 13:01:24	26	16.932	CHIX	00280494203EXPA1
2021-10-05 13:01:24	384	16.934	XLON	00280494198EXPA1
2021-10-05 13:01:24	192	16.934	XLON	00280494202EXPA1
2021-10-05 13:01:58	97	16.936	XLON	00280494354EXPA1
2021-10-05 13:01:58	57	16.936	XLON	00280494355EXPA1
2021-10-05 13:01:58	57	16.936	XLON	00280494356EXPA1
2021-10-05 13:01:58	326	16.936	XLON	00280494357EXPA1
2021-10-05 13:01:58	1,290	16.936	XLON	00280494358EXPA1
2021-10-05 13:02:51	212	16.934	XLON	00280494598EXPA1
2021-10-05 13:02:51	190	16.934	XLON	00280494599EXPA1
2021-10-05 13:02:51	261	16.934	XLON	00280494600EXPA1
2021-10-05 13:02:51	126	16.934	XLON	00280494602EXPA1
2021-10-05 13:02:51	50	16.934	XLON	00280494603EXPA1
2021-10-05 13:02:51	38	16.934	XLON	00280494604EXPA1
2021-10-05 13:03:29	819	16.932	XLON	00280494712EXPA1
2021-10-05 13:04:20	228	16.936	XLON	00280494948EXPA1
2021-10-05 13:04:20	125	16.936	XLON	00280494949EXPA1
2021-10-05 13:04:22	224	16.936	XLON	00280494956EXPA1
2021-10-05 13:04:22	1,167	16.936	XLON	00280494957EXPA1
2021-10-05 13:04:39	709	16.932	CHIX	00280495000EXPA1
2021-10-05 13:05:26	952	16.932	XLON	00280495173EXPA1
2021-10-05 13:06:02	467	16.932	BATE	00280495344EXPA1
2021-10-05 13:06:02	985	16.932	XLON	00280495343EXPA1

2021-10-05 13:07:54	688	16.940	XLON	00280495875EXPA1
2021-10-05 13:07:54	1,892	16.940	XLON	00280495876EXPA1
2021-10-05 13:09:09	1,876	16.938	XLON	00280496233EXPA1
2021-10-05 13:10:33	120	16.938	XLON	00280496527EXPA1
2021-10-05 13:10:34	1,277	16.938	XLON	00280496541EXPA1
2021-10-05 13:10:34	375	16.938	XLON	00280496547EXPA1
2021-10-05 13:11:12	812	16.938	XLON	00280496835EXPA1
2021-10-05 13:11:56	326	16.944	CHIX	00280497085EXPA1
2021-10-05 13:11:56	324	16.944	CHIX	00280497086EXPA1
2021-10-05 13:11:56	707	16.942	XLON	00280497089EXPA1
2021-10-05 13:11:56	84	16.942	XLON	00280497090EXPA1
2021-10-05 13:12:28	530	16.934	BATE	00280497249EXPA1
2021-10-05 13:12:28	252	16.936	XLON	00280497230EXPA1
2021-10-05 13:12:28	583	16.936	XLON	00280497241EXPA1
2021-10-05 13:13:36	774	16.930	XLON	00280497625EXPA1
2021-10-05 13:14:14	922	16.930	XLON	00280497806EXPA1
2021-10-05 13:15:18	298	16.936	XLON	00280498154EXPA1
2021-10-05 13:15:18	202	16.936	XLON	00280498162EXPA1
2021-10-05 13:15:22	459	16.936	XLON	00280498171EXPA1
2021-10-05 13:15:22	184	16.936	XLON	00280498172EXPA1
2021-10-05 13:15:22	1,314	16.936	XLON	00280498173EXPA1
2021-10-05 13:16:15	906	16.934	XLON	00280498448EXPA1
2021-10-05 13:16:41	774	16.930	CHIX	00280498584EXPA1
2021-10-05 13:17:32	424	16.912	XLON	00280498848EXPA1
2021-10-05 13:17:32	125	16.912	XLON	00280498849EXPA1
2021-10-05 13:17:32	125	16.912	XLON	00280498850EXPA1
2021-10-05 13:17:32	500	16.912	XLON	00280498851EXPA1
2021-10-05 13:17:32	125	16.912	XLON	00280498852EXPA1
2021-10-05 13:18:26	1,985	16.922	XLON	00280499079EXPA1
2021-10-05 13:18:40	540	16.902	BATE	00280499189EXPA1
2021-10-05 13:19:58	306	16.900	XLON	00280499722EXPA1
2021-10-05 13:19:58	125	16.900	XLON	00280499724EXPA1
2021-10-05 13:19:58	500	16.900	XLON	00280499725EXPA1
2021-10-05 13:19:58	88	16.900	XLON	00280499726EXPA1
2021-10-05 13:19:58	565	16.900	XLON	00280499728EXPA1
2021-10-05 13:21:12	341	16.910	XLON	00280500138EXPA1
2021-10-05 13:21:12	1,340	16.912	XLON	00280500140EXPA1
2021-10-05 13:22:16	500	16.916	XLON	00280500639EXPA1
2021-10-05 13:22:17	1,414	16.916	XLON	00280500649EXPA1

2021-10-05 13:23:20	693	16.910	CHIX	00280500941EXPA1
2021-10-05 13:23:20	143	16.910	CHIX	00280500942EXPA1
2021-10-05 13:23:20	66	16.910	CHIX	00280500944EXPA1
2021-10-05 13:23:20	186	16.910	XLON	00280500943EXPA1
2021-10-05 13:23:20	267	16.910	XLON	00280500945EXPA1
2021-10-05 13:23:20	427	16.910	XLON	00280500946EXPA1
2021-10-05 13:23:20	41	16.910	XLON	00280500947EXPA1
2021-10-05 13:23:53	494	16.912	XLON	00280501117EXPA1
2021-10-05 13:23:55	546	16.912	XLON	00280501121EXPA1
2021-10-05 13:24:21	200	16.910	XLON	00280501308EXPA1
2021-10-05 13:24:21	19	16.910	XLON	00280501309EXPA1
2021-10-05 13:24:21	200	16.910	XLON	00280501310EXPA1
2021-10-05 13:24:21	200	16.910	XLON	00280501311EXPA1
2021-10-05 13:25:25	2,046	16.912	XLON	00280501684EXPA1
2021-10-05 13:25:31	540	16.910	BATE	00280501705EXPA1
2021-10-05 13:26:51	492	16.904	XLON	00280502192EXPA1
2021-10-05 13:26:52	232	16.904	XLON	00280502195EXPA1
2021-10-05 13:26:52	1,210	16.904	XLON	00280502196EXPA1
2021-10-05 13:28:16	1,050	16.906	XLON	00280502536EXPA1
2021-10-05 13:28:47	648	16.910	XLON	00280502683EXPA1
2021-10-05 13:28:47	1,207	16.910	XLON	00280502687EXPA1
2021-10-05 13:29:51	846	16.912	XLON	00280502992EXPA1
2021-10-05 13:29:55	865	16.912	CHIX	00280503012EXPA1
2021-10-05 13:29:55	142	16.912	XLON	00280503013EXPA1
2021-10-05 13:30:40	21	16.896	XLON	00280503237EXPA1
2021-10-05 13:30:40	1,185	16.896	XLON	00280503244EXPA1
2021-10-05 13:30:40	226	16.896	XLON	00280503245EXPA1
2021-10-05 13:30:40	217	16.896	XLON	00280503246EXPA1
2021-10-05 13:30:40	35	16.896	XLON	00280503247EXPA1
2021-10-05 13:30:40	315	16.896	XLON	00280503248EXPA1
2021-10-05 13:31:47	500	16.900	XLON	00280503576EXPA1
2021-10-05 13:31:47	339	16.900	XLON	00280503577EXPA1
2021-10-05 13:31:47	902	16.900	XLON	00280503578EXPA1
2021-10-05 13:32:40	625	16.902	XLON	00280504042EXPA1
2021-10-05 13:32:40	113	16.902	XLON	00280504043EXPA1
2021-10-05 13:32:51	857	16.902	XLON	00280504155EXPA1
2021-10-05 13:33:19	795	16.902	XLON	00280504360EXPA1
2021-10-05 13:33:32	231	16.898	CHIX	00280504404EXPA1
2021-10-05 13:33:32	19	16.898	CHIX	00280504405EXPA1

2021-10-05 13:34:09	1,443	16.898	XLON	00280504558EXPA1
2021-10-05 13:34:09	679	16.898	XLON	00280504559EXPA1
2021-10-05 13:34:19	569	16.898	BATE	00280504598EXPA1
2021-10-05 13:34:49	986	16.908	XLON	00280504866EXPA1
2021-10-05 13:34:50	499	16.906	BATE	00280504867EXPA1
2021-10-05 13:35:43	921	16.890	XLON	00280505206EXPA1
2021-10-05 13:36:31	185	16.900	XLON	00280505498EXPA1
2021-10-05 13:36:34	804	16.902	XLON	00280505529EXPA1
2021-10-05 13:36:34	448	16.902	XLON	00280505530EXPA1
2021-10-05 13:36:34	441	16.902	XLON	00280505531EXPA1
2021-10-05 13:37:44	222	16.914	XLON	00280506064EXPA1
2021-10-05 13:37:44	820	16.914	XLON	00280506065EXPA1
2021-10-05 13:37:44	1,280	16.914	XLON	00280506066EXPA1
2021-10-05 13:37:50	871	16.910	CHIX	00280506086EXPA1
2021-10-05 13:38:30	716	16.902	XLON	00280506270EXPA1
2021-10-05 13:39:10	505	16.904	XLON	00280506521EXPA1
2021-10-05 13:39:10	1,191	16.904	XLON	00280506522EXPA1
2021-10-05 13:39:10	193	16.904	XLON	00280506523EXPA1
2021-10-05 13:39:10	70	16.904	XLON	00280506525EXPA1
2021-10-05 13:40:17	297	16.904	XLON	00280506735EXPA1
2021-10-05 13:40:17	459	16.904	XLON	00280506736EXPA1
2021-10-05 13:40:17	319	16.904	XLON	00280506737EXPA1
2021-10-05 13:40:17	846	16.904	XLON	00280506739EXPA1
2021-10-05 13:41:29	1,512	16.914	XLON	00280507138EXPA1
2021-10-05 13:41:49	477	16.900	BATE	00280507293EXPA1
2021-10-05 13:42:53	500	16.914	XLON	00280507606EXPA1
2021-10-05 13:42:53	1,259	16.914	XLON	00280507607EXPA1
2021-10-05 13:42:53	176	16.914	XLON	00280507608EXPA1
2021-10-05 13:42:53	537	16.914	XLON	00280507609EXPA1
2021-10-05 13:42:53	93	16.914	XLON	00280507610EXPA1
2021-10-05 13:43:43	662	16.918	CHIX	00280507855EXPA1
2021-10-05 13:43:43	884	16.918	XLON	00280507856EXPA1
2021-10-05 13:44:34	500	16.908	XLON	00280508127EXPA1
2021-10-05 13:44:34	125	16.908	XLON	00280508128EXPA1
2021-10-05 13:44:34	125	16.908	XLON	00280508129EXPA1
2021-10-05 13:45:03	118	16.900	XLON	00280508294EXPA1
2021-10-05 13:45:03	282	16.900	XLON	00280508297EXPA1
2021-10-05 13:45:03	1,557	16.900	XLON	00280508298EXPA1
2021-10-05 13:45:46	132	16.900	XLON	00280508466EXPA1

2021-10-05 13:45:46	571	16.900	XLON	00280508467EXPA1
2021-10-05 13:45:46	171	16.900	XLON	00280508468EXPA1
2021-10-05 13:47:13	195	16.904	XLON	00280509003EXPA1
2021-10-05 13:47:13	2,037	16.904	XLON	00280509005EXPA1
2021-10-05 13:47:41	39	16.904	XLON	00280509122EXPA1
2021-10-05 13:47:41	471	16.904	XLON	00280509123EXPA1
2021-10-05 13:47:42	578	16.904	XLON	00280509124EXPA1
2021-10-05 13:48:32	366	16.912	CHIX	00280509342EXPA1
2021-10-05 13:48:47	500	16.916	XLON	00280509454EXPA1
2021-10-05 13:48:47	614	16.916	XLON	00280509455EXPA1
2021-10-05 13:48:47	989	16.916	XLON	00280509456EXPA1
2021-10-05 13:49:19	697	16.912	CHIX	00280509581EXPA1
2021-10-05 13:49:43	549	16.910	BATE	00280509683EXPA1
2021-10-05 13:49:43	9	16.910	BATE	00280509684EXPA1
2021-10-05 13:49:43	21	16.910	BATE	00280509686EXPA1
2021-10-05 13:49:43	106	16.910	BATE	00280509687EXPA1
2021-10-05 13:50:01	500	16.912	XLON	00280509813EXPA1
2021-10-05 13:50:01	1,231	16.912	XLON	00280509814EXPA1
2021-10-05 13:50:51	865	16.902	XLON	00280510033EXPA1
2021-10-05 13:52:15	88	16.916	XLON	00280510491EXPA1
2021-10-05 13:53:00	2,401	16.924	XLON	00280510710EXPA1
2021-10-05 13:53:00	1,226	16.924	XLON	00280510711EXPA1
2021-10-05 13:54:04	409	16.932	BATE	00280511057EXPA1
2021-10-05 13:54:04	147	16.932	BATE	00280511058EXPA1
2021-10-05 13:54:04	1,982	16.932	XLON	00280511059EXPA1
2021-10-05 13:54:04	86	16.932	XLON	00280511060EXPA1
2021-10-05 13:54:39	367	16.930	XLON	00280511252EXPA1
2021-10-05 13:54:39	64	16.930	XLON	00280511253EXPA1
2021-10-05 13:54:40	250	16.930	XLON	00280511257EXPA1
2021-10-05 13:54:42	884	16.928	CHIX	00280511263EXPA1
2021-10-05 13:55:09	298	16.924	XLON	00280511451EXPA1
2021-10-05 13:55:09	175	16.924	XLON	00280511452EXPA1
2021-10-05 13:55:09	287	16.924	XLON	00280511453EXPA1
2021-10-05 13:56:02	1,772	16.934	XLON	00280511758EXPA1
2021-10-05 13:56:02	229	16.934	XLON	00280511759EXPA1
2021-10-05 13:57:15	1,873	16.936	XLON	00280512109EXPA1
2021-10-05 13:58:15	227	16.938	XLON	00280512312EXPA1
2021-10-05 13:58:15	500	16.940	XLON	00280512313EXPA1
2021-10-05 13:58:15	200	16.940	XLON	00280512314EXPA1

2021-10-05 13:58:15	87	16.942	XLON	00280512315EXPA1
2021-10-05 13:58:15	424	16.942	XLON	00280512316EXPA1
2021-10-05 13:58:15	383	16.942	XLON	00280512317EXPA1
2021-10-05 13:58:15	39	16.942	XLON	00280512318EXPA1
2021-10-05 13:59:19	500	16.928	XLON	00280512852EXPA1
2021-10-05 13:59:19	125	16.928	XLON	00280512853EXPA1
2021-10-05 13:59:22	731	16.926	BATE	00280512869EXPA1
2021-10-05 13:59:22	85	16.926	BATE	00280512873EXPA1
2021-10-05 13:59:22	460	16.926	CHIX	00280512872EXPA1
2021-10-05 13:59:22	439	16.926	CHIX	00280512874EXPA1
2021-10-05 13:59:22	730	16.928	XLON	00280512866EXPA1
2021-10-05 13:59:22	514	16.928	XLON	00280512867EXPA1
2021-10-05 14:00:08	293	16.930	XLON	00280513063EXPA1
2021-10-05 14:00:08	164	16.930	XLON	00280513064EXPA1
2021-10-05 14:00:08	364	16.930	XLON	00280513065EXPA1
2021-10-05 14:00:51	500	16.930	XLON	00280513293EXPA1
2021-10-05 14:00:51	170	16.930	XLON	00280513294EXPA1
2021-10-05 14:00:51	172	16.930	XLON	00280513295EXPA1
2021-10-05 14:00:52	27	16.930	XLON	00280513296EXPA1
2021-10-05 14:00:52	938	16.930	XLON	00280513297EXPA1
2021-10-05 14:02:13	1,951	16.926	XLON	00280513739EXPA1
2021-10-05 14:02:34	603	16.920	XLON	00280513845EXPA1
2021-10-05 14:03:25	500	16.926	XLON	00280514040EXPA1
2021-10-05 14:03:25	170	16.926	XLON	00280514041EXPA1
2021-10-05 14:03:25	173	16.926	XLON	00280514042EXPA1
2021-10-05 14:03:28	254	16.924	XLON	00280514060EXPA1
2021-10-05 14:03:28	690	16.924	XLON	00280514062EXPA1
2021-10-05 14:03:49	936	16.924	XLON	00280514148EXPA1
2021-10-05 14:04:00	62	16.922	CHIX	00280514234EXPA1
2021-10-05 14:05:02	860	16.932	XLON	00280514583EXPA1
2021-10-05 14:05:07	500	16.926	XLON	00280514648EXPA1
2021-10-05 14:05:07	170	16.926	XLON	00280514649EXPA1
2021-10-05 14:05:07	142	16.926	XLON	00280514650EXPA1
2021-10-05 14:05:36	182	16.930	XLON	00280514762EXPA1
2021-10-05 14:05:36	860	16.930	XLON	00280514763EXPA1
2021-10-05 14:05:36	499	16.930	XLON	00280514764EXPA1
2021-10-05 14:05:36	28	16.930	XLON	00280514765EXPA1
2021-10-05 14:05:37	105	16.930	XLON	00280514768EXPA1
2021-10-05 14:05:37	526	16.930	XLON	00280514769EXPA1

2021-10-05 14:06:15	482	16.928	BATE	00280514950EXPA1
2021-10-05 14:06:15	219	16.932	CHIX	00280514947EXPA1
2021-10-05 14:06:15	388	16.932	CHIX	00280514948EXPA1
2021-10-05 14:06:15	309	16.932	CHIX	00280514949EXPA1
2021-10-05 14:06:15	829	16.932	XLON	00280514946EXPA1
2021-10-05 14:06:49	668	16.948	XLON	00280515264EXPA1
2021-10-05 14:06:49	17	16.948	XLON	00280515265EXPA1
2021-10-05 14:07:18	87	16.950	XLON	00280515435EXPA1
2021-10-05 14:07:18	181	16.950	XLON	00280515436EXPA1
2021-10-05 14:07:18	263	16.950	XLON	00280515449EXPA1
2021-10-05 14:07:18	139	16.950	XLON	00280515450EXPA1
2021-10-05 14:07:18	474	16.950	XLON	00280515451EXPA1
2021-10-05 14:07:18	739	16.950	XLON	00280515452EXPA1
2021-10-05 14:08:29	564	16.944	XLON	00280515791EXPA1
2021-10-05 14:08:39	500	16.946	XLON	00280515837EXPA1
2021-10-05 14:08:39	170	16.946	XLON	00280515838EXPA1
2021-10-05 14:08:40	691	16.946	XLON	00280515843EXPA1
2021-10-05 14:10:24	939	16.956	XLON	00280516349EXPA1
2021-10-05 14:10:24	600	16.956	XLON	00280516351EXPA1
2021-10-05 14:10:24	200	16.956	XLON	00280516352EXPA1
2021-10-05 14:10:26	1,379	16.956	XLON	00280516361EXPA1
2021-10-05 14:11:21	210	16.956	XLON	00280516713EXPA1
2021-10-05 14:11:21	1,638	16.956	XLON	00280516714EXPA1
2021-10-05 14:12:20	744	16.950	XLON	00280517127EXPA1
2021-10-05 14:12:28	207	16.948	CHIX	00280517153EXPA1
2021-10-05 14:12:28	30	16.948	CHIX	00280517154EXPA1
2021-10-05 14:12:28	98	16.948	CHIX	00280517155EXPA1
2021-10-05 14:12:28	10	16.948	CHIX	00280517156EXPA1
2021-10-05 14:12:28	18	16.948	CHIX	00280517157EXPA1
2021-10-05 14:12:28	399	16.948	CHIX	00280517158EXPA1
2021-10-05 14:12:51	678	16.952	XLON	00280517275EXPA1
2021-10-05 14:12:51	625	16.952	XLON	00280517276EXPA1
2021-10-05 14:12:51	244	16.952	XLON	00280517277EXPA1
2021-10-05 14:12:51	136	16.952	XLON	00280517278EXPA1
2021-10-05 14:12:51	45	16.952	XLON	00280517279EXPA1
2021-10-05 14:12:51	165	16.952	XLON	00280517280EXPA1
2021-10-05 14:13:25	337	16.940	BATE	00280517485EXPA1
2021-10-05 14:13:25	289	16.940	BATE	00280517487EXPA1
2021-10-05 14:13:57	500	16.948	XLON	00280517745EXPA1

2021-10-05 14:13:57	170	16.948	XLON	00280517746EXPA1
2021-10-05 14:13:57	172	16.948	XLON	00280517747EXPA1
2021-10-05 14:13:57	500	16.948	XLON	00280517748EXPA1
2021-10-05 14:13:57	500	16.948	XLON	00280517749EXPA1
2021-10-05 14:13:57	164	16.948	XLON	00280517750EXPA1
2021-10-05 14:14:42	374	16.942	CHIX	00280517998EXPA1
2021-10-05 14:14:42	378	16.942	CHIX	00280517999EXPA1
2021-10-05 14:14:42	636	16.942	XLON	00280518000EXPA1
2021-10-05 14:15:03	84	16.944	XLON	00280518159EXPA1
2021-10-05 14:15:03	69	16.944	XLON	00280518160EXPA1
2021-10-05 14:15:03	603	16.944	XLON	00280518161EXPA1
2021-10-05 14:15:41	568	16.940	BATE	00280518275EXPA1
2021-10-05 14:15:41	743	16.940	XLON	00280518274EXPA1
2021-10-05 14:16:10	1,766	16.932	XLON	00280518461EXPA1
2021-10-05 14:17:53	772	16.938	XLON	00280519148EXPA1
2021-10-05 14:17:53	1,622	16.938	XLON	00280519149EXPA1
2021-10-05 14:18:35	185	16.936	XLON	00280519398EXPA1
2021-10-05 14:18:40	1,141	16.936	XLON	00280519409EXPA1
2021-10-05 14:18:40	370	16.936	XLON	00280519411EXPA1
2021-10-05 14:19:33	500	16.936	XLON	00280519748EXPA1
2021-10-05 14:20:30	953	16.936	CHIX	00280520192EXPA1
2021-10-05 14:20:30	761	16.936	XLON	00280520186EXPA1
2021-10-05 14:20:30	1,924	16.936	XLON	00280520191EXPA1
2021-10-05 14:21:53	349	16.952	XLON	00280520877EXPA1
2021-10-05 14:21:55	500	16.952	XLON	00280520878EXPA1
2021-10-05 14:21:55	1,887	16.952	XLON	00280520879EXPA1
2021-10-05 14:22:15	601	16.952	BATE	00280521005EXPA1
2021-10-05 14:22:33	655	16.950	XLON	00280521092EXPA1
2021-10-05 14:22:33	240	16.950	XLON	00280521093EXPA1
2021-10-05 14:23:17	102	16.958	XLON	00280521389EXPA1
2021-10-05 14:23:17	366	16.958	XLON	00280521391EXPA1
2021-10-05 14:23:27	300	16.958	XLON	00280521428EXPA1
2021-10-05 14:23:27	742	16.958	XLON	00280521429EXPA1
2021-10-05 14:23:27	295	16.958	XLON	00280521430EXPA1
2021-10-05 14:23:27	76	16.958	XLON	00280521431EXPA1
2021-10-05 14:24:07	1,806	16.960	XLON	00280521683EXPA1
2021-10-05 14:24:34	721	16.944	CHIX	00280521898EXPA1
2021-10-05 14:24:50	738	16.950	XLON	00280521995EXPA1
2021-10-05 14:25:35	500	16.954	XLON	00280522391EXPA1

2021-10-05 14:25:35	170	16.954	XLON	00280522392EXPA1
2021-10-05 14:25:35	172	16.954	XLON	00280522393EXPA1
2021-10-05 14:25:35	443	16.954	XLON	00280522394EXPA1
2021-10-05 14:26:12	941	16.954	XLON	00280522640EXPA1
2021-10-05 14:26:19	109	16.954	XLON	00280522747EXPA1
2021-10-05 14:26:19	760	16.954	XLON	00280522749EXPA1
2021-10-05 14:26:19	101	16.954	XLON	00280522753EXPA1
2021-10-05 14:26:51	913	16.956	XLON	00280522964EXPA1
2021-10-05 14:26:54	221	16.956	BATE	00280523001EXPA1
2021-10-05 14:26:54	221	16.956	BATE	00280523002EXPA1
2021-10-05 14:26:54	119	16.956	BATE	00280523003EXPA1
2021-10-05 14:26:54	9	16.956	BATE	00280523004EXPA1
2021-10-05 14:26:54	232	16.956	BATE	00280523005EXPA1
2021-10-05 14:27:16	730	16.948	XLON	00280523152EXPA1
2021-10-05 14:27:58	200	16.942	XLON	00280523463EXPA1
2021-10-05 14:27:58	531	16.942	XLON	00280523464EXPA1
2021-10-05 14:27:58	716	16.942	XLON	00280523465EXPA1
2021-10-05 14:28:00	612	16.942	XLON	00280523498EXPA1
2021-10-05 14:28:32	784	16.950	XLON	00280523809EXPA1
2021-10-05 14:29:00	787	16.942	CHIX	00280524103EXPA1
2021-10-05 14:29:00	366	16.942	XLON	00280524101EXPA1
2021-10-05 14:29:40	1,291	16.946	XLON	00280524481EXPA1
2021-10-05 14:29:40	719	16.946	XLON	00280524482EXPA1
2021-10-05 14:29:40	332	16.946	XLON	00280524483EXPA1
2021-10-05 14:30:01	412	16.932	BATE	00280524786EXPA1
2021-10-05 14:30:10	132	16.928	XLON	00280525141EXPA1
2021-10-05 14:30:10	294	16.928	XLON	00280525142EXPA1
2021-10-05 14:30:10	253	16.928	XLON	00280525143EXPA1
2021-10-05 14:30:10	29	16.928	XLON	00280525153EXPA1
2021-10-05 14:30:10	9	16.928	XLON	00280525156EXPA1
2021-10-05 14:30:33	206	16.900	XLON	00280525931EXPA1
2021-10-05 14:30:33	1,029	16.900	XLON	00280525932EXPA1
2021-10-05 14:30:33	890	16.900	XLON	00280525933EXPA1
2021-10-05 14:30:50	313	16.878	XLON	00280526276EXPA1
2021-10-05 14:31:12	400	16.904	XLON	00280526644EXPA1
2021-10-05 14:31:12	479	16.904	XLON	00280526645EXPA1
2021-10-05 14:31:12	1,288	16.904	XLON	00280526646EXPA1
2021-10-05 14:31:32	196	16.900	XLON	00280526963EXPA1
2021-10-05 14:31:33	615	16.900	XLON	00280526976EXPA1

2021-10-05 14:31:49	1,200	16.894	XLON	00280527137EXPA1
2021-10-05 14:31:49	370	16.894	XLON	00280527138EXPA1
2021-10-05 14:31:50	333	16.882	CHIX	00280527172EXPA1
2021-10-05 14:31:50	247	16.882	CHIX	00280527176EXPA1
2021-10-05 14:32:08	30	16.856	BATE	00280527441EXPA1
2021-10-05 14:32:08	51	16.856	BATE	00280527442EXPA1
2021-10-05 14:32:08	28	16.856	BATE	00280527443EXPA1
2021-10-05 14:32:08	12	16.856	BATE	00280527444EXPA1
2021-10-05 14:32:08	18	16.856	BATE	00280527445EXPA1
2021-10-05 14:32:08	24	16.856	BATE	00280527446EXPA1
2021-10-05 14:32:08	12	16.856	BATE	00280527447EXPA1
2021-10-05 14:32:08	587	16.864	XLON	00280527453EXPA1
2021-10-05 14:32:08	309	16.864	XLON	00280527454EXPA1
2021-10-05 14:32:31	105	16.898	XLON	00280527706EXPA1
2021-10-05 14:32:31	1,654	16.898	XLON	00280527707EXPA1
2021-10-05 14:32:42	190	16.896	XLON	00280527813EXPA1
2021-10-05 14:32:42	383	16.896	XLON	00280527815EXPA1
2021-10-05 14:32:42	190	16.896	XLON	00280527816EXPA1
2021-10-05 14:32:44	30	16.886	CHIX	00280527841EXPA1
2021-10-05 14:32:44	74	16.886	CHIX	00280527842EXPA1
2021-10-05 14:32:44	17	16.886	CHIX	00280527843EXPA1
2021-10-05 14:32:44	35	16.886	CHIX	00280527844EXPA1
2021-10-05 14:32:44	84	16.886	CHIX	00280527845EXPA1
2021-10-05 14:32:44	41	16.886	CHIX	00280527847EXPA1
2021-10-05 14:32:44	38	16.886	CHIX	00280527849EXPA1
2021-10-05 14:32:44	35	16.886	CHIX	00280527851EXPA1
2021-10-05 14:32:44	27	16.886	CHIX	00280527852EXPA1
2021-10-05 14:32:44	147	16.886	CHIX	00280527854EXPA1
2021-10-05 14:33:01	370	16.848	BATE	00280528040EXPA1
2021-10-05 14:33:14	2,469	16.848	XLON	00280528246EXPA1
2021-10-05 14:33:48	695	16.872	XLON	00280528610EXPA1
2021-10-05 14:33:48	494	16.872	XLON	00280528611EXPA1
2021-10-05 14:33:48	695	16.872	XLON	00280528612EXPA1
2021-10-05 14:34:33	500	16.904	XLON	00280529144EXPA1
2021-10-05 14:35:10	7	16.942	XLON	00280529678EXPA1
2021-10-05 14:35:10	761	16.942	XLON	00280529682EXPA1
2021-10-05 14:35:15	200	16.934	CHIX	00280529751EXPA1
2021-10-05 14:35:15	66	16.934	CHIX	00280529752EXPA1
2021-10-05 14:35:15	603	16.934	CHIX	00280529753EXPA1

2021-10-05 14:35:15	500	16.938	XLON	00280529758EXPA1
2021-10-05 14:35:15	173	16.938	XLON	00280529759EXPA1
2021-10-05 14:35:15	787	16.938	XLON	00280529760EXPA1
2021-10-05 14:35:15	333	16.938	XLON	00280529761EXPA1
2021-10-05 14:35:15	4	16.938	XLON	00280529762EXPA1
2021-10-05 14:35:25	539	16.922	BATE	00280529903EXPA1
2021-10-05 14:35:25	223	16.922	BATE	00280529904EXPA1
2021-10-05 14:35:36	750	16.924	XLON	00280530053EXPA1
2021-10-05 14:35:37	1,677	16.920	XLON	00280530059EXPA1
2021-10-05 14:35:51	500	16.924	XLON	00280530177EXPA1
2021-10-05 14:35:51	1,200	16.924	XLON	00280530178EXPA1
2021-10-05 14:35:51	190	16.924	XLON	00280530179EXPA1
2021-10-05 14:36:00	54	16.920	XLON	00280530274EXPA1
2021-10-05 14:36:00	30	16.920	XLON	00280530275EXPA1
2021-10-05 14:36:00	149	16.920	XLON	00280530276EXPA1
2021-10-05 14:36:00	204	16.920	XLON	00280530277EXPA1
2021-10-05 14:36:00	354	16.920	XLON	00280530278EXPA1
2021-10-05 14:36:00	30	16.920	XLON	00280530279EXPA1
2021-10-05 14:36:16	223	16.902	XLON	00280530448EXPA1
2021-10-05 14:36:19	16	16.904	XLON	00280530504EXPA1
2021-10-05 14:36:19	184	16.904	XLON	00280530515EXPA1
2021-10-05 14:36:20	200	16.904	XLON	00280530516EXPA1
2021-10-05 14:36:20	489	16.904	XLON	00280530517EXPA1
2021-10-05 14:36:20	116	16.904	XLON	00280530522EXPA1
2021-10-05 14:36:20	479	16.904	XLON	00280530524EXPA1
2021-10-05 14:36:20	123	16.904	XLON	00280530526EXPA1
2021-10-05 14:37:01	400	16.920	XLON	00280530959EXPA1
2021-10-05 14:37:01	870	16.918	XLON	00280530965EXPA1
2021-10-05 14:37:05	141	16.910	CHIX	00280531057EXPA1
2021-10-05 14:37:05	17	16.910	CHIX	00280531058EXPA1
2021-10-05 14:37:05	17	16.910	CHIX	00280531061EXPA1
2021-10-05 14:37:05	42	16.910	CHIX	00280531069EXPA1
2021-10-05 14:37:24	9	16.894	BATE	00280531361EXPA1
2021-10-05 14:37:24	41	16.894	BATE	00280531362EXPA1
2021-10-05 14:37:24	10	16.894	BATE	00280531364EXPA1
2021-10-05 14:37:27	260	16.900	XLON	00280531434EXPA1
2021-10-05 14:37:38	800	16.922	XLON	00280531596EXPA1
2021-10-05 14:37:38	1,410	16.922	XLON	00280531597EXPA1
2021-10-05 14:37:38	470	16.922	XLON	00280531598EXPA1

2021-10-05 14:37:38	98	16.922	XLON	00280531599EXPA1
2021-10-05 14:37:38	165	16.922	XLON	00280531600EXPA1
2021-10-05 14:38:10	66	16.926	XLON	00280531908EXPA1
2021-10-05 14:38:11	672	16.926	XLON	00280531911EXPA1
2021-10-05 14:38:11	494	16.926	XLON	00280531912EXPA1
2021-10-05 14:38:11	265	16.926	XLON	00280531913EXPA1
2021-10-05 14:38:11	410	16.926	XLON	00280531914EXPA1
2021-10-05 14:38:43	500	16.938	XLON	00280532208EXPA1
2021-10-05 14:38:43	250	16.938	XLON	00280532209EXPA1
2021-10-05 14:38:43	751	16.938	XLON	00280532210EXPA1
2021-10-05 14:38:43	387	16.938	XLON	00280532211EXPA1
2021-10-05 14:38:45	438	16.934	CHIX	00280532235EXPA1
2021-10-05 14:38:45	230	16.934	CHIX	00280532236EXPA1
2021-10-05 14:39:13	245	16.934	XLON	00280532565EXPA1
2021-10-05 14:39:13	1,639	16.934	XLON	00280532566EXPA1
2021-10-05 14:39:42	631	16.958	BATE	00280532851EXPA1
2021-10-05 14:39:42	88	16.958	BATE	00280532852EXPA1
2021-10-05 14:39:42	18	16.958	BATE	00280532854EXPA1
2021-10-05 14:39:42	30	16.958	BATE	00280532855EXPA1
2021-10-05 14:39:42	1,895	16.958	XLON	00280532853EXPA1
2021-10-05 14:40:14	500	16.956	XLON	00280533087EXPA1
2021-10-05 14:40:14	211	16.956	XLON	00280533102EXPA1
2021-10-05 14:40:14	912	16.956	XLON	00280533103EXPA1
2021-10-05 14:40:20	237	16.944	CHIX	00280533185EXPA1
2021-10-05 14:40:20	479	16.944	CHIX	00280533186EXPA1
2021-10-05 14:40:20	39	16.944	CHIX	00280533188EXPA1
2021-10-05 14:40:20	22	16.944	CHIX	00280533189EXPA1
2021-10-05 14:40:51	37	16.950	XLON	00280533429EXPA1
2021-10-05 14:40:51	1,510	16.950	XLON	00280533430EXPA1
2021-10-05 14:40:51	103	16.950	XLON	00280533431EXPA1
2021-10-05 14:40:51	329	16.950	XLON	00280533432EXPA1
2021-10-05 14:41:25	218	16.944	XLON	00280533711EXPA1
2021-10-05 14:41:25	291	16.944	XLON	00280533712EXPA1
2021-10-05 14:41:25	780	16.944	XLON	00280533713EXPA1
2021-10-05 14:41:25	218	16.944	XLON	00280533714EXPA1
2021-10-05 14:41:47	485	16.932	CHIX	00280533859EXPA1
2021-10-05 14:41:47	36	16.932	CHIX	00280533866EXPA1
2021-10-05 14:41:47	763	16.934	XLON	00280533858EXPA1
2021-10-05 14:42:05	529	16.922	BATE	00280533998EXPA1

2021-10-05 14:42:15	85	16.934	XLON	00280534078EXPA1
2021-10-05 14:42:15	500	16.934	XLON	00280534079EXPA1
2021-10-05 14:42:22	1,040	16.930	XLON	00280534113EXPA1
2021-10-05 14:42:22	563	16.930	XLON	00280534114EXPA1
2021-10-05 14:42:59	404	16.946	XLON	00280534472EXPA1
2021-10-05 14:43:00	1,443	16.946	XLON	00280534474EXPA1
2021-10-05 14:43:19	288	16.942	XLON	00280534611EXPA1
2021-10-05 14:43:19	143	16.942	XLON	00280534612EXPA1
2021-10-05 14:43:23	240	16.942	XLON	00280534627EXPA1
2021-10-05 14:43:48	750	16.942	XLON	00280534765EXPA1
2021-10-05 14:43:49	885	16.940	XLON	00280534787EXPA1
2021-10-05 14:44:10	867	16.944	XLON	00280534924EXPA1
2021-10-05 14:44:39	885	16.934	XLON	00280535224EXPA1
2021-10-05 14:45:01	135	16.932	XLON	00280535455EXPA1
2021-10-05 14:45:01	1,766	16.932	XLON	00280535456EXPA1
2021-10-05 14:45:02	600	16.932	CHIX	00280535465EXPA1
2021-10-05 14:45:02	454	16.932	XLON	00280535461EXPA1
2021-10-05 14:45:40	260	16.948	XLON	00280535859EXPA1
2021-10-05 14:45:43	500	16.942	XLON	00280535889EXPA1
2021-10-05 14:45:43	851	16.942	XLON	00280535890EXPA1
2021-10-05 14:45:43	131	16.942	XLON	00280535891EXPA1
2021-10-05 14:45:43	456	16.942	XLON	00280535892EXPA1
2021-10-05 14:46:39	123	16.956	XLON	00280536394EXPA1
2021-10-05 14:46:39	258	16.956	XLON	00280536395EXPA1
2021-10-05 14:46:39	234	16.956	XLON	00280536396EXPA1
2021-10-05 14:46:39	16	16.956	XLON	00280536398EXPA1
2021-10-05 14:46:58	769	16.956	XLON	00280536499EXPA1
2021-10-05 14:46:58	86	16.956	XLON	00280536500EXPA1
2021-10-05 14:47:03	186	16.948	BATE	00280536540EXPA1
2021-10-05 14:47:03	609	16.948	BATE	00280536549EXPA1
2021-10-05 14:47:03	400	16.952	XLON	00280536560EXPA1
2021-10-05 14:47:03	172	16.952	XLON	00280536561EXPA1
2021-10-05 14:47:03	170	16.952	XLON	00280536562EXPA1
2021-10-05 14:47:03	1,024	16.952	XLON	00280536563EXPA1
2021-10-05 14:47:17	100	16.954	XLON	00280536711EXPA1
2021-10-05 14:47:27	1,200	16.950	XLON	00280536786EXPA1
2021-10-05 14:47:27	170	16.950	XLON	00280536787EXPA1
2021-10-05 14:47:27	172	16.950	XLON	00280536788EXPA1
2021-10-05 14:47:27	117	16.952	XLON	00280536789EXPA1

2021-10-05 14:47:46	452	16.954	CHIX	00280536927EXPA1
2021-10-05 14:47:46	207	16.954	CHIX	00280536928EXPA1
2021-10-05 14:48:00	1,847	16.958	XLON	00280537062EXPA1
2021-10-05 14:48:32	97	16.958	XLON	00280537290EXPA1
2021-10-05 14:48:32	224	16.958	XLON	00280537292EXPA1
2021-10-05 14:48:38	500	16.956	XLON	00280537330EXPA1
2021-10-05 14:48:38	250	16.956	XLON	00280537331EXPA1
2021-10-05 14:49:11	461	16.964	XLON	00280537620EXPA1
2021-10-05 14:49:11	1,377	16.964	XLON	00280537621EXPA1
2021-10-05 14:49:11	494	16.964	XLON	00280537622EXPA1
2021-10-05 14:49:36	229	16.956	XLON	00280537801EXPA1
2021-10-05 14:49:36	361	16.956	XLON	00280537802EXPA1
2021-10-05 14:49:36	54	16.956	XLON	00280537803EXPA1
2021-10-05 14:49:49	338	16.960	CHIX	00280537968EXPA1
2021-10-05 14:50:00	92	16.966	XLON	00280538145EXPA1
2021-10-05 14:50:00	1,667	16.966	XLON	00280538146EXPA1
2021-10-05 14:50:25	643	16.974	XLON	00280538372EXPA1
2021-10-05 14:50:47	1,904	16.988	XLON	00280538629EXPA1
2021-10-05 14:50:49	676	16.986	CHIX	00280538648EXPA1
2021-10-05 14:51:15	500	16.984	XLON	00280538846EXPA1
2021-10-05 14:51:15	250	16.984	XLON	00280538847EXPA1
2021-10-05 14:51:36	323	16.992	XLON	00280539048EXPA1
2021-10-05 14:51:38	13	16.992	BATE	00280539062EXPA1
2021-10-05 14:51:38	70	16.992	BATE	00280539064EXPA1
2021-10-05 14:51:38	23	16.992	BATE	00280539066EXPA1
2021-10-05 14:51:38	16	16.992	BATE	00280539069EXPA1
2021-10-05 14:51:38	48	16.992	BATE	00280539070EXPA1
2021-10-05 14:51:38	9	16.992	BATE	00280539072EXPA1
2021-10-05 14:51:38	82	16.992	BATE	00280539073EXPA1
2021-10-05 14:51:38	12	16.992	BATE	00280539074EXPA1
2021-10-05 14:51:38	5	16.992	BATE	00280539075EXPA1
2021-10-05 14:51:38	32	16.992	BATE	00280539076EXPA1
2021-10-05 14:51:38	30	16.992	BATE	00280539077EXPA1
2021-10-05 14:51:38	284	16.992	BATE	00280539078EXPA1
2021-10-05 14:51:38	366	16.992	XLON	00280539080EXPA1
2021-10-05 14:51:38	183	16.992	XLON	00280539081EXPA1
2021-10-05 14:51:38	946	16.992	XLON	00280539084EXPA1
2021-10-05 14:52:08	789	16.994	XLON	00280539400EXPA1
2021-10-05 14:52:22	762	16.996	XLON	00280539560EXPA1

2021-10-05 14:52:42	11	17.000	XLON	00280539731EXPA1
2021-10-05 14:52:45	500	17.006	XLON	00280539763EXPA1
2021-10-05 14:52:45	1,394	17.006	XLON	00280539764EXPA1
2021-10-05 14:53:12	487	17.008	XLON	00280539995EXPA1
2021-10-05 14:53:12	146	17.008	XLON	00280539996EXPA1
2021-10-05 14:53:17	622	17.008	CHIX	00280540107EXPA1
2021-10-05 14:53:38	1,732	17.010	XLON	00280540277EXPA1
2021-10-05 14:53:38	155	17.010	XLON	00280540279EXPA1
2021-10-05 14:53:38	302	17.010	XLON	00280540280EXPA1
2021-10-05 14:54:17	159	17.012	XLON	00280540602EXPA1
2021-10-05 14:54:17	1,746	17.012	XLON	00280540603EXPA1
2021-10-05 14:54:19	23	17.008	BATE	00280540622EXPA1
2021-10-05 14:54:19	109	17.008	BATE	00280540623EXPA1
2021-10-05 14:54:19	14	17.008	BATE	00280540624EXPA1
2021-10-05 14:54:19	29	17.008	BATE	00280540625EXPA1
2021-10-05 14:54:19	10	17.008	BATE	00280540626EXPA1
2021-10-05 14:54:19	36	17.008	CHIX	00280540621EXPA1
2021-10-05 14:54:20	69	17.008	BATE	00280540631EXPA1
2021-10-05 14:54:20	16	17.008	CHIX	00280540627EXPA1
2021-10-05 14:54:20	141	17.008	CHIX	00280540628EXPA1
2021-10-05 14:54:20	35	17.008	CHIX	00280540629EXPA1
2021-10-05 14:54:20	68	17.008	CHIX	00280540630EXPA1
2021-10-05 14:54:40	24	17.000	BATE	00280540792EXPA1
2021-10-05 14:54:40	56	17.000	BATE	00280540793EXPA1
2021-10-05 14:54:40	586	17.000	BATE	00280540795EXPA1
2021-10-05 14:54:50	691	17.014	XLON	00280540907EXPA1
2021-10-05 14:54:50	1,166	17.014	XLON	00280540908EXPA1
2021-10-05 14:55:27	1,864	17.020	XLON	00280541302EXPA1
2021-10-05 14:55:39	12	17.016	CHIX	00280541370EXPA1
2021-10-05 14:55:39	626	17.016	CHIX	00280541371EXPA1
2021-10-05 14:55:58	660	17.016	XLON	00280541515EXPA1
2021-10-05 14:56:20	500	17.014	XLON	00280541748EXPA1
2021-10-05 14:56:20	169	17.014	XLON	00280541749EXPA1
2021-10-05 14:56:20	172	17.014	XLON	00280541750EXPA1
2021-10-05 14:56:20	411	17.014	XLON	00280541751EXPA1
2021-10-05 14:57:14	2,603	17.016	XLON	00280542458EXPA1
2021-10-05 14:57:29	459	17.012	CHIX	00280542634EXPA1
2021-10-05 14:57:34	44	17.008	BATE	00280542669EXPA1
2021-10-05 14:57:34	531	17.008	BATE	00280542670EXPA1

2021-10-05 14:57:55	1,654	17.016	XLON	00280542820EXPA1
2021-10-05 14:58:04	1,220	17.016	XLON	00280542873EXPA1
2021-10-05 14:58:30	1,122	17.016	XLON	00280543033EXPA1
2021-10-05 14:59:09	500	17.002	XLON	00280543342EXPA1
2021-10-05 14:59:09	500	17.002	XLON	00280543343EXPA1
2021-10-05 14:59:09	45	17.000	XLON	00280543344EXPA1
2021-10-05 14:59:09	500	17.002	XLON	00280543345EXPA1
2021-10-05 14:59:09	66	17.002	XLON	00280543346EXPA1
2021-10-05 14:59:13	430	16.988	CHIX	00280543418EXPA1
2021-10-05 15:00:11	268	17.010	XLON	00280543899EXPA1
2021-10-05 15:00:11	204	17.010	XLON	00280543900EXPA1
2021-10-05 15:00:11	500	17.010	XLON	00280543901EXPA1
2021-10-05 15:00:11	290	17.010	XLON	00280543902EXPA1
2021-10-05 15:00:17	330	17.014	XLON	00280544011EXPA1
2021-10-05 15:00:17	388	17.014	XLON	00280544012EXPA1
2021-10-05 15:00:17	204	17.014	XLON	00280544013EXPA1
2021-10-05 15:00:17	124	17.014	XLON	00280544014EXPA1
2021-10-05 15:00:17	88	17.014	XLON	00280544015EXPA1
2021-10-05 15:00:17	776	17.010	XLON	00280544018EXPA1
2021-10-05 15:00:25	1,492	17.016	XLON	00280544116EXPA1
2021-10-05 15:00:50	60	17.010	CHIX	00280544341EXPA1
2021-10-05 15:00:50	267	17.010	CHIX	00280544344EXPA1
2021-10-05 15:00:50	298	17.010	CHIX	00280544345EXPA1
2021-10-05 15:00:50	940	17.010	XLON	00280544342EXPA1
2021-10-05 15:01:06	1,428	17.016	XLON	00280544449EXPA1
2021-10-05 15:01:27	1,429	17.016	XLON	00280544630EXPA1
2021-10-05 15:01:51	162	17.010	BATE	00280544804EXPA1
2021-10-05 15:01:51	487	17.010	BATE	00280544805EXPA1
2021-10-05 15:02:01	2,133	17.008	XLON	00280544905EXPA1
2021-10-05 15:02:44	500	17.014	XLON	00280545238EXPA1
2021-10-05 15:02:44	172	17.014	XLON	00280545239EXPA1
2021-10-05 15:02:44	605	17.014	XLON	00280545240EXPA1
2021-10-05 15:02:44	170	17.014	XLON	00280545241EXPA1
2021-10-05 15:02:44	358	17.014	XLON	00280545242EXPA1
2021-10-05 15:03:01	134	17.010	XLON	00280545416EXPA1
2021-10-05 15:03:01	169	17.010	XLON	00280545417EXPA1
2021-10-05 15:03:01	172	17.010	XLON	00280545419EXPA1
2021-10-05 15:03:15	400	17.008	XLON	00280545676EXPA1
2021-10-05 15:03:24	2,000	17.016	XLON	00280545761EXPA1

2021-10-05 15:03:24	136	17.016	XLON	00280545762EXPA1
2021-10-05 15:03:50	500	17.010	XLON	00280546091EXPA1
2021-10-05 15:04:04	918	17.016	CHIX	00280546339EXPA1
2021-10-05 15:04:04	2,112	17.016	XLON	00280546340EXPA1
2021-10-05 15:04:31	170	17.004	XLON	00280546618EXPA1
2021-10-05 15:04:31	171	17.004	XLON	00280546619EXPA1
2021-10-05 15:04:31	1,261	17.004	XLON	00280546620EXPA1
2021-10-05 15:05:04	2,156	17.020	XLON	00280546958EXPA1
2021-10-05 15:05:12	737	17.018	BATE	00280547077EXPA1
2021-10-05 15:05:12	69	17.018	BATE	00280547078EXPA1
2021-10-05 15:05:54	2,467	17.020	XLON	00280547399EXPA1
2021-10-05 15:06:22	872	17.012	XLON	00280547666EXPA1
2021-10-05 15:06:46	300	17.018	XLON	00280548002EXPA1
2021-10-05 15:06:46	487	17.018	XLON	00280548004EXPA1
2021-10-05 15:06:46	171	17.018	XLON	00280548005EXPA1
2021-10-05 15:06:46	170	17.018	XLON	00280548006EXPA1
2021-10-05 15:06:46	640	17.016	XLON	00280548007EXPA1
2021-10-05 15:07:11	159	17.014	XLON	00280548246EXPA1
2021-10-05 15:07:12	692	17.014	XLON	00280548247EXPA1
2021-10-05 15:07:27	973	17.014	XLON	00280548422EXPA1
2021-10-05 15:07:46	1,016	17.014	XLON	00280548602EXPA1
2021-10-05 15:07:55	17	17.016	CHIX	00280548661EXPA1
2021-10-05 15:07:55	67	17.016	CHIX	00280548662EXPA1
2021-10-05 15:07:55	60	17.016	CHIX	00280548663EXPA1
2021-10-05 15:07:55	14	17.016	CHIX	00280548664EXPA1
2021-10-05 15:07:55	1,000	17.016	CHIX	00280548665EXPA1
2021-10-05 15:07:55	174	17.016	CHIX	00280548666EXPA1
2021-10-05 15:08:21	1,946	17.020	XLON	00280548896EXPA1
2021-10-05 15:08:53	2,235	17.016	XLON	00280549267EXPA1
2021-10-05 15:09:35	169	17.026	XLON	00280549706EXPA1
2021-10-05 15:09:35	171	17.026	XLON	00280549707EXPA1
2021-10-05 15:09:35	1,645	17.026	XLON	00280549708EXPA1
2021-10-05 15:09:57	43	17.014	CHIX	00280549991EXPA1
2021-10-05 15:09:57	119	17.014	CHIX	00280549992EXPA1
2021-10-05 15:10:36	151	17.050	XLON	00280550242EXPA1
2021-10-05 15:10:36	171	17.050	XLON	00280550243EXPA1
2021-10-05 15:10:36	1,200	17.050	XLON	00280550244EXPA1
2021-10-05 15:10:36	755	17.050	XLON	00280550245EXPA1
2021-10-05 15:10:36	456	17.050	XLON	00280550247EXPA1

2021-10-05 15:10:36	154	17.050	XLON	00280550248EXPA1
2021-10-05 15:11:15	1,255	17.050	XLON	00280550569EXPA1
2021-10-05 15:11:15	990	17.050	XLON	00280550571EXPA1
2021-10-05 15:11:46	1,378	17.056	BATE	00280550928EXPA1
2021-10-05 15:11:52	143	17.056	XLON	00280551011EXPA1
2021-10-05 15:11:52	250	17.056	XLON	00280551018EXPA1
2021-10-05 15:11:52	1,519	17.056	XLON	00280551019EXPA1
2021-10-05 15:12:26	1,850	17.052	XLON	00280551317EXPA1
2021-10-05 15:12:34	183	17.050	CHIX	00280551380EXPA1
2021-10-05 15:12:34	47	17.050	CHIX	00280551382EXPA1
2021-10-05 15:12:34	769	17.050	CHIX	00280551385EXPA1
2021-10-05 15:12:59	185	17.046	XLON	00280551582EXPA1
2021-10-05 15:12:59	500	17.048	XLON	00280551583EXPA1
2021-10-05 15:12:59	440	17.048	XLON	00280551584EXPA1
2021-10-05 15:12:59	210	17.048	XLON	00280551585EXPA1
2021-10-05 15:12:59	175	17.048	XLON	00280551586EXPA1
2021-10-05 15:13:28	500	17.060	XLON	00280551836EXPA1
2021-10-05 15:13:28	766	17.060	XLON	00280551837EXPA1
2021-10-05 15:13:28	612	17.060	XLON	00280551838EXPA1
2021-10-05 15:14:11	69	17.068	XLON	00280552319EXPA1
2021-10-05 15:14:11	2,065	17.068	XLON	00280552320EXPA1
2021-10-05 15:14:55	151	17.060	CHIX	00280552710EXPA1
2021-10-05 15:14:55	617	17.060	CHIX	00280552711EXPA1
2021-10-05 15:15:02	39	17.066	XLON	00280552817EXPA1
2021-10-05 15:15:02	273	17.066	XLON	00280552818EXPA1
2021-10-05 15:15:03	1,907	17.066	XLON	00280552820EXPA1
2021-10-05 15:15:27	178	17.062	XLON	00280553082EXPA1
2021-10-05 15:15:27	1,656	17.062	XLON	00280553084EXPA1
2021-10-05 15:16:01	500	17.066	XLON	00280553502EXPA1
2021-10-05 15:16:01	367	17.066	XLON	00280553506EXPA1
2021-10-05 15:16:01	1,122	17.066	XLON	00280553508EXPA1
2021-10-05 15:16:47	550	17.076	XLON	00280553971EXPA1
2021-10-05 15:16:47	673	17.076	XLON	00280553972EXPA1
2021-10-05 15:16:47	251	17.076	XLON	00280553983EXPA1
2021-10-05 15:16:47	581	17.076	XLON	00280553984EXPA1
2021-10-05 15:17:12	500	17.074	XLON	00280554302EXPA1
2021-10-05 15:17:20	512	17.076	XLON	00280554405EXPA1
2021-10-05 15:17:20	963	17.076	XLON	00280554406EXPA1
2021-10-05 15:17:48	40	17.070	XLON	00280554702EXPA1

2021-10-05 15:17:48	800	17.070	XLON	00280554703EXPA1
2021-10-05 15:17:59	40	17.066	CHIX	00280554799EXPA1
2021-10-05 15:17:59	230	17.066	CHIX	00280554800EXPA1
2021-10-05 15:17:59	208	17.066	CHIX	00280554801EXPA1
2021-10-05 15:17:59	234	17.066	CHIX	00280554802EXPA1
2021-10-05 15:17:59	77	17.066	CHIX	00280554803EXPA1
2021-10-05 15:17:59	34	17.066	CHIX	00280554804EXPA1
2021-10-05 15:18:13	179	17.068	XLON	00280554917EXPA1
2021-10-05 15:18:13	231	17.068	XLON	00280554918EXPA1
2021-10-05 15:18:13	1,416	17.068	XLON	00280554919EXPA1
2021-10-05 15:18:48	300	17.064	XLON	00280555422EXPA1
2021-10-05 15:18:48	750	17.064	XLON	00280555423EXPA1
2021-10-05 15:18:48	348	17.064	XLON	00280555424EXPA1
2021-10-05 15:18:56	379	17.064	XLON	00280555485EXPA1
2021-10-05 15:19:12	231	17.072	BATE	00280555615EXPA1
2021-10-05 15:19:17	35	17.074	XLON	00280555660EXPA1
2021-10-05 15:19:17	85	17.074	XLON	00280555661EXPA1
2021-10-05 15:19:17	23	17.074	XLON	00280555662EXPA1
2021-10-05 15:19:17	77	17.074	XLON	00280555663EXPA1
2021-10-05 15:19:17	541	17.074	XLON	00280555664EXPA1
2021-10-05 15:19:17	330	17.074	XLON	00280555665EXPA1
2021-10-05 15:19:17	588	17.074	XLON	00280555666EXPA1
2021-10-05 15:19:17	136	17.074	XLON	00280555667EXPA1
2021-10-05 15:19:42	800	17.072	BATE	00280555874EXPA1
2021-10-05 15:19:42	32	17.072	BATE	00280555875EXPA1
2021-10-05 15:19:42	275	17.072	BATE	00280555876EXPA1
2021-10-05 15:19:42	502	17.068	CHIX	00280555877EXPA1
2021-10-05 15:19:51	152	17.064	XLON	00280555945EXPA1
2021-10-05 15:19:51	1,437	17.064	XLON	00280555946EXPA1
2021-10-05 15:20:25	183	17.066	XLON	00280556432EXPA1
2021-10-05 15:20:25	1,636	17.066	XLON	00280556433EXPA1
2021-10-05 15:20:59	178	17.060	XLON	00280556814EXPA1
2021-10-05 15:20:59	481	17.060	XLON	00280556815EXPA1
2021-10-05 15:20:59	171	17.060	XLON	00280556816EXPA1
2021-10-05 15:20:59	169	17.060	XLON	00280556817EXPA1
2021-10-05 15:20:59	750	17.060	XLON	00280556818EXPA1
2021-10-05 15:20:59	214	17.060	XLON	00280556819EXPA1
2021-10-05 15:21:38	500	17.070	XLON	00280557351EXPA1
2021-10-05 15:21:38	260	17.070	XLON	00280557352EXPA1

2021-10-05 15:21:38	156	17.070	XLON	00280557365EXPA1
2021-10-05 15:21:38	37	17.070	XLON	00280557367EXPA1
2021-10-05 15:21:38	455	17.070	XLON	00280557368EXPA1
2021-10-05 15:21:38	156	17.070	XLON	00280557369EXPA1
2021-10-05 15:22:01	809	17.068	XLON	00280557561EXPA1
2021-10-05 15:22:25	208	17.072	XLON	00280557810EXPA1
2021-10-05 15:22:25	1,958	17.072	XLON	00280557811EXPA1
2021-10-05 15:22:30	568	17.068	BATE	00280557870EXPA1
2021-10-05 15:22:30	154	17.068	BATE	00280557875EXPA1
2021-10-05 15:22:56	50	17.068	XLON	00280558131EXPA1
2021-10-05 15:22:56	298	17.068	XLON	00280558134EXPA1
2021-10-05 15:22:56	173	17.068	XLON	00280558135EXPA1
2021-10-05 15:22:56	29	17.068	XLON	00280558136EXPA1
2021-10-05 15:22:56	97	17.068	XLON	00280558137EXPA1
2021-10-05 15:22:56	298	17.068	XLON	00280558138EXPA1
2021-10-05 15:23:26	79	17.070	XLON	00280558397EXPA1
2021-10-05 15:23:26	1,200	17.070	XLON	00280558398EXPA1
2021-10-05 15:23:26	384	17.070	XLON	00280558399EXPA1
2021-10-05 15:23:58	880	17.074	XLON	00280558692EXPA1
2021-10-05 15:23:58	1,144	17.074	XLON	00280558693EXPA1
2021-10-05 15:24:14	20	17.080	CHIX	00280558888EXPA1
2021-10-05 15:24:14	193	17.080	CHIX	00280558889EXPA1
2021-10-05 15:24:14	18	17.080	CHIX	00280558890EXPA1
2021-10-05 15:24:14	15	17.080	CHIX	00280558891EXPA1
2021-10-05 15:24:14	75	17.080	CHIX	00280558892EXPA1
2021-10-05 15:24:14	41	17.080	CHIX	00280558893EXPA1
2021-10-05 15:24:14	74	17.080	CHIX	00280558895EXPA1
2021-10-05 15:24:14	988	17.080	CHIX	00280558896EXPA1
2021-10-05 15:24:35	780	17.076	XLON	00280559107EXPA1
2021-10-05 15:24:35	134	17.076	XLON	00280559108EXPA1
2021-10-05 15:24:35	171	17.076	XLON	00280559109EXPA1
2021-10-05 15:24:35	324	17.076	XLON	00280559110EXPA1
2021-10-05 15:25:34	169	17.096	XLON	00280559833EXPA1
2021-10-05 15:25:34	900	17.096	XLON	00280559834EXPA1
2021-10-05 15:25:34	968	17.096	XLON	00280559835EXPA1
2021-10-05 15:25:40	1,056	17.096	XLON	00280559855EXPA1
2021-10-05 15:25:40	100	17.096	XLON	00280559856EXPA1
2021-10-05 15:25:43	940	17.096	XLON	00280559891EXPA1
2021-10-05 15:26:15	26	17.110	XLON	00280560214EXPA1

2021-10-05 15:26:15	663	17.110	XLON	00280560215EXPA1
2021-10-05 15:26:15	106	17.110	XLON	00280560216EXPA1
2021-10-05 15:26:36	740	17.108	XLON	00280560405EXPA1
2021-10-05 15:26:36	169	17.108	XLON	00280560406EXPA1
2021-10-05 15:26:36	171	17.108	XLON	00280560407EXPA1
2021-10-05 15:26:36	533	17.108	XLON	00280560408EXPA1
2021-10-05 15:26:55	764	17.104	CHIX	00280560664EXPA1
2021-10-05 15:27:00	164	17.102	XLON	00280560751EXPA1
2021-10-05 15:27:00	776	17.102	XLON	00280560752EXPA1
2021-10-05 15:27:15	88	17.100	BATE	00280560843EXPA1
2021-10-05 15:27:15	97	17.100	BATE	00280560844EXPA1
2021-10-05 15:27:19	500	17.102	XLON	00280560869EXPA1
2021-10-05 15:27:19	320	17.102	XLON	00280560870EXPA1
2021-10-05 15:27:19	171	17.102	XLON	00280560871EXPA1
2021-10-05 15:27:19	169	17.102	XLON	00280560872EXPA1
2021-10-05 15:27:19	500	17.102	XLON	00280560873EXPA1
2021-10-05 15:27:19	263	17.102	XLON	00280560874EXPA1
2021-10-05 15:28:02	2,018	17.108	XLON	00280561268EXPA1
2021-10-05 15:28:16	19	17.098	BATE	00280561367EXPA1
2021-10-05 15:28:16	85	17.098	BATE	00280561368EXPA1
2021-10-05 15:28:16	23	17.098	BATE	00280561370EXPA1
2021-10-05 15:28:16	9	17.098	BATE	00280561371EXPA1
2021-10-05 15:28:16	29	17.098	BATE	00280561372EXPA1
2021-10-05 15:28:16	34	17.098	BATE	00280561373EXPA1
2021-10-05 15:28:37	247	17.106	XLON	00280561541EXPA1
2021-10-05 15:28:37	1,200	17.106	XLON	00280561542EXPA1
2021-10-05 15:28:37	412	17.106	XLON	00280561543EXPA1
2021-10-05 15:28:37	165	17.106	XLON	00280561544EXPA1
2021-10-05 15:29:03	845	17.110	XLON	00280561764EXPA1
2021-10-05 15:29:18	116	17.114	XLON	00280561832EXPA1
2021-10-05 15:29:18	163	17.114	XLON	00280561833EXPA1
2021-10-05 15:29:18	228	17.114	XLON	00280561834EXPA1
2021-10-05 15:29:18	173	17.114	XLON	00280561835EXPA1
2021-10-05 15:29:36	33	17.112	BATE	00280561976EXPA1
2021-10-05 15:29:36	47	17.112	BATE	00280561978EXPA1
2021-10-05 15:29:36	749	17.112	BATE	00280561979EXPA1
2021-10-05 15:29:36	77	17.112	XLON	00280561970EXPA1
2021-10-05 15:29:36	687	17.112	XLON	00280561971EXPA1
2021-10-05 15:29:39	500	17.114	CHIX	00280562004EXPA1

2021-10-05 15:29:56	500	17.114	XLON	00280562112EXPA1
2021-10-05 15:29:56	730	17.114	XLON	00280562113EXPA1
2021-10-05 15:29:56	38	17.114	XLON	00280562114EXPA1
2021-10-05 15:30:18	814	17.120	XLON	00280562395EXPA1
2021-10-05 15:30:18	921	17.120	XLON	00280562396EXPA1
2021-10-05 15:30:42	823	17.124	XLON	00280562751EXPA1
2021-10-05 15:30:56	1,369	17.120	XLON	00280562861EXPA1
2021-10-05 15:31:16	659	17.118	CHIX	00280563025EXPA1
2021-10-05 15:31:27	1,791	17.120	XLON	00280563115EXPA1
2021-10-05 15:31:55	131	17.124	XLON	00280563354EXPA1
2021-10-05 15:31:55	1,753	17.124	XLON	00280563355EXPA1
2021-10-05 15:32:40	2,721	17.126	XLON	00280563757EXPA1
2021-10-05 15:32:42	250	17.120	BATE	00280563782EXPA1
2021-10-05 15:32:42	5	17.120	BATE	00280563783EXPA1
2021-10-05 15:32:42	9	17.120	BATE	00280563784EXPA1
2021-10-05 15:32:42	27	17.120	BATE	00280563785EXPA1
2021-10-05 15:32:42	515	17.124	CHIX	00280563780EXPA1
2021-10-05 15:33:19	500	17.122	XLON	00280564150EXPA1
2021-10-05 15:33:34	698	17.122	XLON	00280564299EXPA1
2021-10-05 15:33:45	1,900	17.120	XLON	00280564377EXPA1
2021-10-05 15:33:49	5	17.120	CHIX	00280564411EXPA1
2021-10-05 15:33:50	88	17.120	CHIX	00280564412EXPA1
2021-10-05 15:34:11	200	17.132	XLON	00280564658EXPA1
2021-10-05 15:34:11	1,000	17.132	XLON	00280564662EXPA1
2021-10-05 15:34:13	820	17.132	BATE	00280564687EXPA1
2021-10-05 15:34:13	496	17.132	XLON	00280564685EXPA1
2021-10-05 15:34:32	1,809	17.128	XLON	00280564964EXPA1
2021-10-05 15:35:09	134	17.134	XLON	00280565376EXPA1
2021-10-05 15:35:09	1,820	17.134	XLON	00280565377EXPA1
2021-10-05 15:35:26	712	17.132	CHIX	00280565512EXPA1
2021-10-05 15:35:42	1,610	17.132	XLON	00280565680EXPA1
2021-10-05 15:36:10	1,200	17.140	XLON	00280566054EXPA1
2021-10-05 15:36:10	91	17.140	XLON	00280566055EXPA1
2021-10-05 15:36:10	81	17.140	XLON	00280566056EXPA1
2021-10-05 15:36:10	81	17.140	XLON	00280566057EXPA1
2021-10-05 15:36:10	81	17.140	XLON	00280566058EXPA1
2021-10-05 15:36:10	81	17.140	XLON	00280566059EXPA1
2021-10-05 15:36:10	62	17.140	XLON	00280566060EXPA1
2021-10-05 15:36:35	286	17.128	XLON	00280566360EXPA1

2021-10-05 15:36:35	46	17.128	XLON	00280566364EXPA1
2021-10-05 15:36:35	209	17.128	XLON	00280566367EXPA1
2021-10-05 15:36:35	159	17.128	XLON	00280566368EXPA1
2021-10-05 15:36:44	23	17.120	CHIX	00280566463EXPA1
2021-10-05 15:36:44	213	17.120	CHIX	00280566464EXPA1
2021-10-05 15:36:44	227	17.120	CHIX	00280566465EXPA1
2021-10-05 15:36:54	869	17.118	XLON	00280566553EXPA1
2021-10-05 15:36:54	748	17.118	XLON	00280566554EXPA1
2021-10-05 15:37:25	1,940	17.126	XLON	00280566838EXPA1
2021-10-05 15:37:59	977	17.114	XLON	00280567121EXPA1
2021-10-05 15:38:00	941	17.116	XLON	00280567138EXPA1
2021-10-05 15:38:25	500	17.114	XLON	00280567342EXPA1
2021-10-05 15:38:25	1,169	17.114	XLON	00280567343EXPA1
2021-10-05 15:38:25	176	17.114	XLON	00280567344EXPA1
2021-10-05 15:38:37	121	17.112	CHIX	00280567472EXPA1
2021-10-05 15:38:37	48	17.112	CHIX	00280567473EXPA1
2021-10-05 15:38:37	98	17.112	CHIX	00280567474EXPA1
2021-10-05 15:38:37	376	17.112	CHIX	00280567475EXPA1
2021-10-05 15:38:55	113	17.106	XLON	00280567643EXPA1
2021-10-05 15:38:55	864	17.106	XLON	00280567644EXPA1
2021-10-05 15:39:11	960	17.102	XLON	00280567898EXPA1
2021-10-05 15:39:36	500	17.104	XLON	00280568160EXPA1
2021-10-05 15:39:36	500	17.104	XLON	00280568161EXPA1
2021-10-05 15:39:36	951	17.104	XLON	00280568163EXPA1
2021-10-05 15:39:55	32	17.102	BATE	00280568338EXPA1
2021-10-05 15:39:55	16	17.102	BATE	00280568339EXPA1
2021-10-05 15:39:55	9	17.102	BATE	00280568340EXPA1
2021-10-05 15:39:55	20	17.102	BATE	00280568341EXPA1
2021-10-05 15:39:55	19	17.102	BATE	00280568342EXPA1
2021-10-05 15:39:55	73	17.102	BATE	00280568343EXPA1
2021-10-05 15:40:14	2,170	17.106	XLON	00280568532EXPA1
2021-10-05 15:40:14	13	17.106	XLON	00280568533EXPA1
2021-10-05 15:40:32	803	17.108	BATE	00280568684EXPA1
2021-10-05 15:40:32	649	17.108	CHIX	00280568683EXPA1
2021-10-05 15:40:55	2,089	17.122	XLON	00280568988EXPA1
2021-10-05 15:41:28	786	17.120	XLON	00280569199EXPA1
2021-10-05 15:41:28	178	17.120	XLON	00280569200EXPA1
2021-10-05 15:41:28	641	17.120	XLON	00280569201EXPA1
2021-10-05 15:41:58	1,892	17.120	XLON	00280569494EXPA1

2021-10-05 15:42:15	690	17.118	BATE	00280569668EXPA1
2021-10-05 15:42:29	500	17.120	XLON	00280569759EXPA1
2021-10-05 15:42:30	639	17.118	CHIX	00280569762EXPA1
2021-10-05 15:42:30	893	17.120	XLON	00280569760EXPA1
2021-10-05 15:42:30	619	17.120	XLON	00280569761EXPA1
2021-10-05 15:42:55	58	17.116	XLON	00280570027EXPA1
2021-10-05 15:43:07	503	17.116	XLON	00280570240EXPA1
2021-10-05 15:43:14	500	17.114	XLON	00280570340EXPA1
2021-10-05 15:43:14	169	17.114	XLON	00280570341EXPA1
2021-10-05 15:43:23	1,200	17.116	XLON	00280570423EXPA1
2021-10-05 15:43:34	583	17.116	XLON	00280570541EXPA1
2021-10-05 15:44:12	861	17.124	XLON	00280570963EXPA1
2021-10-05 15:44:12	1,351	17.124	XLON	00280570965EXPA1
2021-10-05 15:44:18	32	17.122	CHIX	00280571047EXPA1
2021-10-05 15:44:18	409	17.122	CHIX	00280571048EXPA1
2021-10-05 15:44:38	1,366	17.122	XLON	00280571322EXPA1
2021-10-05 15:44:38	185	17.122	XLON	00280571323EXPA1
2021-10-05 15:44:39	484	17.118	BATE	00280571358EXPA1
2021-10-05 15:45:00	964	17.120	XLON	00280571602EXPA1
2021-10-05 15:45:14	500	17.122	XLON	00280571892EXPA1
2021-10-05 15:45:31	232	17.124	XLON	00280572103EXPA1
2021-10-05 15:45:31	1,736	17.124	XLON	00280572104EXPA1
2021-10-05 15:46:00	607	17.134	XLON	00280572440EXPA1
2021-10-05 15:46:00	336	17.134	XLON	00280572441EXPA1
2021-10-05 15:46:02	570	17.134	XLON	00280572457EXPA1
2021-10-05 15:46:24	700	17.122	XLON	00280572697EXPA1
2021-10-05 15:46:29	608	17.118	CHIX	00280572751EXPA1
2021-10-05 15:46:57	1,893	17.120	XLON	00280573087EXPA1
2021-10-05 15:46:57	158	17.120	XLON	00280573088EXPA1
2021-10-05 15:47:10	7	17.118	XLON	00280573246EXPA1
2021-10-05 15:47:10	667	17.118	XLON	00280573247EXPA1
2021-10-05 15:47:27	512	17.112	BATE	00280573411EXPA1
2021-10-05 15:47:33	1,426	17.110	XLON	00280573492EXPA1
2021-10-05 15:47:59	854	17.112	XLON	00280573802EXPA1
2021-10-05 15:47:59	79	17.112	XLON	00280573804EXPA1
2021-10-05 15:47:59	169	17.112	XLON	00280573805EXPA1
2021-10-05 15:47:59	171	17.112	XLON	00280573806EXPA1
2021-10-05 15:48:12	633	17.110	CHIX	00280573990EXPA1
2021-10-05 15:48:12	128	17.110	XLON	00280573991EXPA1

2021-10-05 15:48:12	708	17.110	XLON	00280573992EXPA1
2021-10-05 15:48:34	1,938	17.106	XLON	00280574314EXPA1
2021-10-05 15:49:12	1,698	17.116	XLON	00280574777EXPA1
2021-10-05 15:49:35	721	17.098	XLON	00280575020EXPA1
2021-10-05 15:49:42	419	17.090	BATE	00280575109EXPA1
2021-10-05 15:49:42	496	17.092	CHIX	00280575110EXPA1
2021-10-05 15:49:55	257	17.094	XLON	00280575261EXPA1
2021-10-05 15:49:55	169	17.094	XLON	00280575262EXPA1
2021-10-05 15:50:04	1,782	17.102	XLON	00280575331EXPA1
2021-10-05 15:50:29	731	17.094	XLON	00280575879EXPA1
2021-10-05 15:50:52	2,050	17.094	XLON	00280576189EXPA1
2021-10-05 15:51:17	339	17.110	XLON	00280576532EXPA1
2021-10-05 15:51:17	1,600	17.110	XLON	00280576533EXPA1
2021-10-05 15:51:47	651	17.100	CHIX	00280576915EXPA1
2021-10-05 15:51:47	126	17.100	XLON	00280576916EXPA1
2021-10-05 15:51:47	217	17.100	XLON	00280576917EXPA1
2021-10-05 15:51:47	146	17.100	XLON	00280576918EXPA1
2021-10-05 15:51:47	312	17.100	XLON	00280576919EXPA1
2021-10-05 15:52:00	171	17.102	XLON	00280577053EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577054EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577055EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577056EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577057EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577058EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577059EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577060EXPA1
2021-10-05 15:52:00	124	17.102	XLON	00280577061EXPA1
2021-10-05 15:52:00	20	17.102	XLON	00280577062EXPA1
2021-10-05 15:52:07	247	17.094	BATE	00280577238EXPA1
2021-10-05 15:52:07	341	17.094	BATE	00280577240EXPA1
2021-10-05 15:52:22	38	17.092	XLON	00280577507EXPA1
2021-10-05 15:52:22	147	17.092	XLON	00280577508EXPA1
2021-10-05 15:52:25	324	17.094	XLON	00280577542EXPA1
2021-10-05 15:52:25	166	17.094	XLON	00280577543EXPA1
2021-10-05 15:52:25	79	17.094	XLON	00280577544EXPA1
2021-10-05 15:52:25	79	17.094	XLON	00280577545EXPA1
2021-10-05 15:52:25	324	17.094	XLON	00280577546EXPA1
2021-10-05 15:52:25	79	17.094	XLON	00280577547EXPA1
2021-10-05 15:52:25	79	17.094	XLON	00280577548EXPA1

2021-10-05 15:52:25	94	17.094	XLON	00280577549EXPA1
2021-10-05 15:52:25	78	17.094	XLON	00280577550EXPA1
2021-10-05 15:52:48	500	17.088	XLON	00280577820EXPA1
2021-10-05 15:52:48	500	17.088	XLON	00280577821EXPA1
2021-10-05 15:52:48	471	17.088	XLON	00280577822EXPA1
2021-10-05 15:53:12	23	17.074	XLON	00280578104EXPA1
2021-10-05 15:53:12	74	17.074	XLON	00280578105EXPA1
2021-10-05 15:53:12	726	17.074	XLON	00280578106EXPA1
2021-10-05 15:53:33	265	17.062	XLON	00280578334EXPA1
2021-10-05 15:53:33	1,543	17.062	XLON	00280578336EXPA1
2021-10-05 15:53:39	119	17.054	CHIX	00280578389EXPA1
2021-10-05 15:53:39	172	17.054	CHIX	00280578390EXPA1
2021-10-05 15:53:39	49	17.054	CHIX	00280578391EXPA1
2021-10-05 15:53:40	305	17.054	CHIX	00280578403EXPA1
2021-10-05 15:53:59	457	17.060	XLON	00280578605EXPA1
2021-10-05 15:53:59	188	17.060	XLON	00280578606EXPA1
2021-10-05 15:54:22	49	17.044	XLON	00280578896EXPA1
2021-10-05 15:54:22	2,047	17.044	XLON	00280578897EXPA1
2021-10-05 15:54:44	10	17.046	XLON	00280579203EXPA1
2021-10-05 15:54:44	1,104	17.046	XLON	00280579204EXPA1
2021-10-05 15:54:44	93	17.046	XLON	00280579205EXPA1
2021-10-05 15:54:44	306	17.046	XLON	00280579206EXPA1
2021-10-05 15:55:07	691	17.056	XLON	00280579562EXPA1
2021-10-05 15:55:37	500	17.070	XLON	00280579858EXPA1
2021-10-05 15:55:37	1,200	17.070	XLON	00280579859EXPA1
2021-10-05 15:55:37	467	17.070	XLON	00280579860EXPA1
2021-10-05 15:56:00	221	17.066	XLON	00280580091EXPA1
2021-10-05 15:56:00	383	17.066	XLON	00280580092EXPA1
2021-10-05 15:56:00	1,238	17.066	XLON	00280580093EXPA1
2021-10-05 15:56:03	604	17.060	BATE	00280580113EXPA1
2021-10-05 15:56:48	253	17.068	XLON	00280580521EXPA1
2021-10-05 15:56:48	2,404	17.068	XLON	00280580522EXPA1
2021-10-05 15:57:05	907	17.076	XLON	00280580749EXPA1
2021-10-05 15:57:31	1,934	17.084	XLON	00280581048EXPA1
2021-10-05 15:57:39	474	17.080	CHIX	00280581128EXPA1
2021-10-05 15:57:39	191	17.080	CHIX	00280581129EXPA1
2021-10-05 15:58:07	26	17.076	BATE	00280581381EXPA1
2021-10-05 15:58:07	36	17.076	BATE	00280581383EXPA1
2021-10-05 15:58:07	70	17.076	BATE	00280581385EXPA1

2021-10-05 15:58:07	640	17.076	BATE	00280581387EXPA1
2021-10-05 15:58:07	9	17.076	CHIX	00280581380EXPA1
2021-10-05 15:58:07	16	17.076	CHIX	00280581382EXPA1
2021-10-05 15:58:07	159	17.076	CHIX	00280581384EXPA1
2021-10-05 15:58:07	252	17.076	CHIX	00280581386EXPA1
2021-10-05 15:58:07	198	17.076	CHIX	00280581388EXPA1
2021-10-05 15:58:07	500	17.076	XLON	00280581390EXPA1
2021-10-05 15:58:07	500	17.076	XLON	00280581392EXPA1
2021-10-05 15:58:07	171	17.076	XLON	00280581393EXPA1
2021-10-05 15:58:07	139	17.076	XLON	00280581395EXPA1
2021-10-05 15:58:07	588	17.076	XLON	00280581397EXPA1
2021-10-05 15:58:07	122	17.076	XLON	00280581398EXPA1
2021-10-05 15:58:38	1,924	17.072	XLON	00280581667EXPA1
2021-10-05 15:59:13	328	17.066	XLON	00280582065EXPA1
2021-10-05 15:59:36	29	17.054	XLON	00280582353EXPA1
2021-10-05 15:59:36	131	17.054	XLON	00280582354EXPA1
2021-10-05 15:59:36	699	17.054	XLON	00280582355EXPA1
2021-10-05 15:59:44	1,200	17.054	XLON	00280582462EXPA1
2021-10-05 15:59:55	99	17.052	XLON	00280582902EXPA1
2021-10-05 15:59:56	735	17.052	XLON	00280582905EXPA1
2021-10-05 16:00:04	500	17.052	CHIX	00280583411EXPA1
2021-10-05 16:00:04	194	17.052	CHIX	00280583412EXPA1
2021-10-05 16:00:07	785	17.050	XLON	00280583443EXPA1
2021-10-05 16:00:07	1,009	17.050	XLON	00280583444EXPA1
2021-10-05 16:00:27	800	17.056	XLON	00280583739EXPA1
2021-10-05 16:01:00	2,266	17.060	XLON	00280584176EXPA1
2021-10-05 16:01:14	500	17.062	XLON	00280584329EXPA1
2021-10-05 16:01:26	500	17.074	XLON	00280584508EXPA1
2021-10-05 16:01:26	767	17.074	XLON	00280584511EXPA1
2021-10-05 16:01:26	504	17.074	XLON	00280584514EXPA1
2021-10-05 16:01:46	659	17.058	XLON	00280584713EXPA1
2021-10-05 16:01:56	500	17.062	XLON	00280584825EXPA1
2021-10-05 16:01:56	169	17.062	XLON	00280584826EXPA1
2021-10-05 16:01:56	466	17.062	XLON	00280584827EXPA1
2021-10-05 16:02:16	1,801	17.068	XLON	00280585059EXPA1
2021-10-05 16:02:48	129	17.068	XLON	00280585315EXPA1
2021-10-05 16:02:52	1,036	17.068	CHIX	00280585337EXPA1
2021-10-05 16:02:52	350	17.068	XLON	00280585332EXPA1
2021-10-05 16:02:52	321	17.068	XLON	00280585333EXPA1

2021-10-05 16:02:52	1,366	17.068	XLON	00280585334EXPA1
2021-10-05 16:02:52	293	17.068	XLON	00280585335EXPA1
2021-10-05 16:03:09	939	17.068	BATE	00280585485EXPA1
2021-10-05 16:03:13	500	17.066	XLON	00280585541EXPA1
2021-10-05 16:03:14	119	17.066	XLON	00280585553EXPA1
2021-10-05 16:03:14	576	17.066	XLON	00280585554EXPA1
2021-10-05 16:03:14	183	17.066	XLON	00280585560EXPA1
2021-10-05 16:03:14	128	17.066	XLON	00280585574EXPA1
2021-10-05 16:03:44	1,016	17.062	XLON	00280586071EXPA1
2021-10-05 16:03:44	153	17.062	XLON	00280586072EXPA1
2021-10-05 16:03:44	930	17.062	XLON	00280586073EXPA1
2021-10-05 16:04:12	1,000	17.052	XLON	00280586470EXPA1
2021-10-05 16:04:12	1,126	17.052	XLON	00280586471EXPA1
2021-10-05 16:04:12	129	17.052	XLON	00280586472EXPA1
2021-10-05 16:04:54	2,843	17.064	XLON	00280586877EXPA1
2021-10-05 16:05:25	206	17.076	XLON	00280587247EXPA1
2021-10-05 16:05:25	188	17.076	XLON	00280587248EXPA1
2021-10-05 16:05:25	143	17.076	XLON	00280587249EXPA1
2021-10-05 16:05:37	142	17.082	XLON	00280587405EXPA1
2021-10-05 16:05:37	123	17.082	XLON	00280587406EXPA1
2021-10-05 16:05:37	145	17.082	XLON	00280587407EXPA1
2021-10-05 16:05:37	84	17.082	XLON	00280587408EXPA1
2021-10-05 16:05:37	425	17.082	XLON	00280587413EXPA1
2021-10-05 16:05:37	1,119	17.082	XLON	00280587414EXPA1
2021-10-05 16:05:44	686	17.080	BATE	00280587483EXPA1
2021-10-05 16:05:45	937	17.078	CHIX	00280587485EXPA1
2021-10-05 16:06:12	2,114	17.072	XLON	00280587804EXPA1
2021-10-05 16:06:48	933	17.070	XLON	00280588149EXPA1
2021-10-05 16:06:48	920	17.070	XLON	00280588150EXPA1
2021-10-05 16:06:48	392	17.070	XLON	00280588151EXPA1
2021-10-05 16:06:48	276	17.070	XLON	00280588152EXPA1
2021-10-05 16:07:14	301	17.072	XLON	00280588438EXPA1
2021-10-05 16:07:14	527	17.072	XLON	00280588439EXPA1
2021-10-05 16:07:14	912	17.072	XLON	00280588440EXPA1
2021-10-05 16:07:15	553	17.068	CHIX	00280588445EXPA1
2021-10-05 16:07:44	852	17.072	XLON	00280588825EXPA1
2021-10-05 16:07:44	24	17.072	XLON	00280588826EXPA1
2021-10-05 16:07:52	500	17.074	XLON	00280588915EXPA1
2021-10-05 16:07:52	171	17.074	XLON	00280588916EXPA1

2021-10-05 16:07:52	720	17.074	XLON	00280588917EXPA1
2021-10-05 16:07:55	9	17.074	XLON	00280588953EXPA1
2021-10-05 16:08:14	753	17.064	XLON	00280589129EXPA1
2021-10-05 16:08:14	765	17.064	XLON	00280589130EXPA1
2021-10-05 16:08:44	339	17.062	BATE	00280589471EXPA1
2021-10-05 16:08:44	341	17.060	CHIX	00280589473EXPA1
2021-10-05 16:08:44	560	17.066	XLON	00280589457EXPA1
2021-10-05 16:08:44	1,520	17.066	XLON	00280589458EXPA1
2021-10-05 16:08:44	113	17.066	XLON	00280589460EXPA1
2021-10-05 16:09:09	212	17.062	CHIX	00280589694EXPA1
2021-10-05 16:09:13	49	17.060	XLON	00280589737EXPA1
2021-10-05 16:09:13	689	17.060	XLON	00280589738EXPA1
2021-10-05 16:09:13	102	17.060	XLON	00280589739EXPA1
2021-10-05 16:09:13	649	17.060	XLON	00280589740EXPA1
2021-10-05 16:09:13	390	17.060	XLON	00280589741EXPA1
2021-10-05 16:09:37	55	17.052	BATE	00280589960EXPA1
2021-10-05 16:09:39	54	17.052	BATE	00280589980EXPA1
2021-10-05 16:09:56	819	17.060	XLON	00280590181EXPA1
2021-10-05 16:09:56	72	17.060	XLON	00280590182EXPA1
2021-10-05 16:09:56	1,877	17.060	XLON	00280590183EXPA1
2021-10-05 16:10:24	500	17.064	XLON	00280590577EXPA1
2021-10-05 16:10:28	604	17.066	XLON	00280590608EXPA1
2021-10-05 16:10:28	438	17.066	XLON	00280590609EXPA1
2021-10-05 16:10:28	533	17.066	XLON	00280590611EXPA1
2021-10-05 16:10:53	967	17.066	XLON	00280591021EXPA1
2021-10-05 16:11:09	1,446	17.076	XLON	00280591247EXPA1
2021-10-05 16:11:29	829	17.072	XLON	00280591478EXPA1
2021-10-05 16:11:49	500	17.068	XLON	00280591681EXPA1
2021-10-05 16:11:54	500	17.064	XLON	00280591748EXPA1
2021-10-05 16:11:54	227	17.064	XLON	00280591749EXPA1
2021-10-05 16:11:54	598	17.064	XLON	00280591750EXPA1
2021-10-05 16:11:54	192	17.064	XLON	00280591752EXPA1
2021-10-05 16:12:16	187	17.068	XLON	00280592078EXPA1
2021-10-05 16:12:16	734	17.068	XLON	00280592079EXPA1
2021-10-05 16:12:19	298	17.068	XLON	00280592108EXPA1
2021-10-05 16:12:19	333	17.068	XLON	00280592109EXPA1
2021-10-05 16:12:40	1,486	17.070	XLON	00280592403EXPA1
2021-10-05 16:13:06	1,500	17.074	XLON	00280592707EXPA1
2021-10-05 16:13:30	195	17.076	XLON	00280593032EXPA1

2021-10-05 16:13:30	196	17.076	XLON	00280593033EXPA1
2021-10-05 16:13:30	129	17.076	XLON	00280593034EXPA1
2021-10-05 16:13:40	500	17.076	XLON	00280593200EXPA1
2021-10-05 16:13:40	355	17.076	XLON	00280593201EXPA1
2021-10-05 16:13:48	500	17.084	XLON	00280593290EXPA1
2021-10-05 16:13:48	169	17.084	XLON	00280593292EXPA1
2021-10-05 16:13:48	171	17.084	XLON	00280593293EXPA1
2021-10-05 16:13:48	800	17.084	XLON	00280593294EXPA1
2021-10-05 16:13:48	93	17.084	XLON	00280593297EXPA1
2021-10-05 16:13:48	11	17.084	XLON	00280593298EXPA1
2021-10-05 16:14:15	879	17.082	XLON	00280593613EXPA1
2021-10-05 16:14:28	124	17.078	XLON	00280593856EXPA1
2021-10-05 16:14:28	169	17.078	XLON	00280593857EXPA1
2021-10-05 16:14:28	112	17.078	XLON	00280593858EXPA1
2021-10-05 16:14:28	73	17.078	XLON	00280593859EXPA1
2021-10-05 16:14:46	54	17.084	XLON	00280594093EXPA1
2021-10-05 16:14:46	1,613	17.084	XLON	00280594094EXPA1
2021-10-05 16:14:46	707	17.084	XLON	00280594095EXPA1
2021-10-05 16:15:24	500	17.094	XLON	00280594651EXPA1
2021-10-05 16:15:24	119	17.094	XLON	00280594658EXPA1
2021-10-05 16:15:24	928	17.094	XLON	00280594659EXPA1
2021-10-05 16:15:28	163	17.094	XLON	00280594684EXPA1
2021-10-05 16:15:28	341	17.094	XLON	00280594685EXPA1
2021-10-05 16:16:04	73	17.100	XLON	00280595123EXPA1
2021-10-05 16:16:04	1,120	17.100	XLON	00280595124EXPA1
2021-10-05 16:16:04	500	17.100	XLON	00280595125EXPA1
2021-10-05 16:16:04	169	17.100	XLON	00280595126EXPA1
2021-10-05 16:16:04	171	17.100	XLON	00280595127EXPA1
2021-10-05 16:16:04	500	17.100	XLON	00280595128EXPA1
2021-10-05 16:16:04	62	17.100	XLON	00280595129EXPA1
2021-10-05 16:16:23	1,578	17.094	XLON	00280595425EXPA1
2021-10-05 16:16:23	396	17.094	XLON	00280595427EXPA1
2021-10-05 16:16:57	1,052	17.096	XLON	00280595840EXPA1
2021-10-05 16:17:03	146	17.096	XLON	00280595962EXPA1
2021-10-05 16:17:03	1,008	17.096	XLON	00280595963EXPA1
2021-10-05 16:17:21	1,756	17.096	XLON	00280596183EXPA1
2021-10-05 16:17:44	500	17.086	XLON	00280596430EXPA1
2021-10-05 16:17:44	237	17.086	XLON	00280596431EXPA1
2021-10-05 16:17:44	169	17.086	XLON	00280596432EXPA1

2021-10-05 16:17:44	469	17.086	XLON	00280596433EXPA1
2021-10-05 16:17:44	61	17.086	XLON	00280596434EXPA1
2021-10-05 16:18:03	400	17.090	XLON	00280596660EXPA1
2021-10-05 16:18:03	1,200	17.090	XLON	00280596661EXPA1
2021-10-05 16:18:03	255	17.090	XLON	00280596662EXPA1
2021-10-05 16:18:36	695	17.088	XLON	00280597108EXPA1
2021-10-05 16:18:36	73	17.088	XLON	00280597110EXPA1
2021-10-05 16:18:36	458	17.088	XLON	00280597111EXPA1
2021-10-05 16:18:37	162	17.088	XLON	00280597121EXPA1
2021-10-05 16:18:37	134	17.088	XLON	00280597123EXPA1
2021-10-05 16:18:37	297	17.088	XLON	00280597124EXPA1
2021-10-05 16:18:37	162	17.088	XLON	00280597125EXPA1
2021-10-05 16:18:48	117	17.086	BATE	00280597253EXPA1
2021-10-05 16:18:55	455	17.082	XLON	00280597327EXPA1
2021-10-05 16:18:55	211	17.082	XLON	00280597328EXPA1
2021-10-05 16:19:24	151	17.086	XLON	00280597706EXPA1
2021-10-05 16:19:24	1,571	17.086	XLON	00280597707EXPA1
2021-10-05 16:19:24	1,080	17.086	XLON	00280597708EXPA1
2021-10-05 16:19:52	1,758	17.082	XLON	00280598226EXPA1
2021-10-05 16:20:15	1,441	17.088	XLON	00280598673EXPA1
2021-10-05 16:20:35	1,014	17.090	XLON	00280599102EXPA1
2021-10-05 16:20:45	500	17.084	XLON	00280599220EXPA1
2021-10-05 16:20:45	700	17.084	XLON	00280599221EXPA1
2021-10-05 16:21:04	500	17.094	XLON	00280599477EXPA1
2021-10-05 16:21:04	787	17.094	XLON	00280599478EXPA1
2021-10-05 16:21:04	895	17.094	XLON	00280599479EXPA1
2021-10-05 16:21:32	1,200	17.082	XLON	00280599882EXPA1
2021-10-05 16:21:55	271	17.082	XLON	00280600224EXPA1
2021-10-05 16:21:55	2,019	17.082	XLON	00280600226EXPA1
2021-10-05 16:22:19	182	17.086	XLON	00280600725EXPA1
2021-10-05 16:22:24	550	17.084	XLON	00280600810EXPA1
2021-10-05 16:22:24	979	17.084	XLON	00280600811EXPA1
2021-10-05 16:22:40	1,452	17.082	XLON	00280601063EXPA1
2021-10-05 16:22:40	283	17.082	XLON	00280601065EXPA1
2021-10-05 16:22:40	348	17.082	XLON	00280601066EXPA1
2021-10-05 16:23:06	229	17.078	XLON	00280601512EXPA1
2021-10-05 16:23:09	398	17.082	XLON	00280601561EXPA1
2021-10-05 16:23:09	1,658	17.082	XLON	00280601562EXPA1
2021-10-05 16:23:37	60	17.092	XLON	00280602037EXPA1

2021-10-05 16:23:38	61	17.092	XLON	00280602046EXPA1
2021-10-05 16:23:39	59	17.092	XLON	00280602080EXPA1
2021-10-05 16:23:40	70	17.092	XLON	00280602099EXPA1
2021-10-05 16:23:41	1,595	17.092	XLON	00280602112EXPA1
2021-10-05 16:24:05	2,355	17.102	XLON	00280602527EXPA1
2021-10-05 16:24:25	806	17.100	XLON	00280602793EXPA1
2021-10-05 16:24:25	26	17.100	XLON	00280602794EXPA1
2021-10-05 16:24:25	739	17.100	XLON	00280602795EXPA1
2021-10-05 16:24:36	339	17.098	XLON	00280602973EXPA1
2021-10-05 16:24:36	274	17.098	XLON	00280602974EXPA1
2021-10-05 16:24:36	750	17.098	XLON	00280602975EXPA1
2021-10-05 16:24:36	52	17.098	XLON	00280602976EXPA1
2021-10-05 16:24:53	889	17.096	XLON	00280603279EXPA1
2021-10-05 16:24:54	143	17.094	XLON	00280603290EXPA1