Shell PLC

Transaction in Own Shares • Oct 7, 2021

Transaction in Own Shares

06 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 06 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
06/10/2021	1,050,000	17.024	16.608	16.738	LSE
06/10/2021	90,000	17.000	16.610	16.742	Chi-X (CXE)
06/10/2021	60,000	17.020	16.618	16.742	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-06 08:00:19	729	17.014	XLON	00280617696EXPA1
2021-10-06 08:00:28	719	17.000	CHIX	00280618106EXPA1
2021-10-06 08:00:42	542	16.994	XLON	00280618343EXPA1
2021-10-06 08:00:44	655	16.988	BATE	00280618362EXPA1
2021-10-06 08:01:03	637	17.012	XLON	00280618416EXPA1
2021-10-06 08:01:50	318	17.024	XLON	00280618702EXPA1
2021-10-06 08:01:50	87	17.024	XLON	00280618703EXPA1
2021-10-06 08:02:17	643	17.012	XLON	00280618867EXPA1
2021-10-06 08:02:25	500	17.010	XLON	00280618901EXPA1
2021-10-06 08:02:25	141	17.010	XLON	00280618902EXPA1
2021-10-06 08:02:28	500	17.010	XLON	00280618925EXPA1
2021-10-06 08:02:28	141	17.010	XLON	00280618926EXPA1
2021-10-06 08:02:31	134	17.008	XLON	00280618941EXPA1
2021-10-06 08:02:31	500	17.010	XLON	00280618942EXPA1
2021-10-06 08:02:31	141	17.010	XLON	00280618943EXPA1
2021-10-06 08:02:40	665	17.000	XLON	00280618977EXPA1
2021-10-06 08:03:17	486	17.004	XLON	00280619268EXPA1
2021-10-06 08:03:53	622	16.994	XLON	00280619361EXPA1
2021-10-06 08:04:26	525	16.982	XLON	00280619507EXPA1
2021-10-06 08:04:34	500	16.982	XLON	00280619549EXPA1
2021-10-06 08:04:34	161	16.982	XLON	00280619550EXPA1
2021-10-06 08:04:44	653	16.968	XLON	00280619595EXPA1
2021-10-06 08:04:58	500	16.950	XLON	00280619654EXPA1
2021-10-06 08:04:58	145	16.950	XLON	00280619655EXPA1
2021-10-06 08:04:58	331	16.950	XLON	00280619656EXPA1
2021-10-06 08:04:58	223	16.950	XLON	00280619657EXPA1
2021-10-06 08:04:58	245	16.950	XLON	00280619658EXPA1
2021-10-06 08:05:10	493	16.952	XLON	00280619765EXPA1
2021-10-06 08:06:04	475	16.958	XLON	00280620042EXPA1
2021-10-06 08:06:12	32	16.944	CHIX	00280620067EXPA1
2021-10-06 08:06:12	50	16.944	CHIX	00280620069EXPA1
2021-10-06 08:06:12	228	16.944	CHIX	00280620070EXPA1
2021-10-06 08:06:12	201	16.944	CHIX	00280620074EXPA1
2021-10-06 08:06:12	500	16.946	XLON	00280620077EXPA1
2021-10-06 08:06:12	167	16.946	XLON	00280620078EXPA1

2021-10-06 08:07:09	500	16.950	XLON	00280620246EXPA1
2021-10-06 08:07:09	917	16.950	XLON	00280620247EXPA1
2021-10-06 08:07:51	592	16.936	XLON	00280620350EXPA1
2021-10-06 08:08:00	134	16.938	BATE	00280620381EXPA1
2021-10-06 08:08:00	46	16.946	CHIX	00280620380EXPA1
2021-10-06 08:08:03	700	16.944	CHIX	00280620390EXPA1
2021-10-06 08:08:03	256	16.944	CHIX	00280620391EXPA1
2021-10-06 08:08:03	89	16.944	CHIX	00280620392EXPA1
2021-10-06 08:08:12	534	16.936	XLON	00280620410EXPA1
2021-10-06 08:08:44	1,022	16.934	BATE	00280620577EXPA1
2021-10-06 08:09:04	582	16.932	XLON	00280620654EXPA1
2021-10-06 08:09:45	36	16.936	XLON	00280620888EXPA1
2021-10-06 08:10:03	500	16.934	XLON	00280620986EXPA1
2021-10-06 08:10:03	172	16.934	XLON	00280620987EXPA1
2021-10-06 08:10:21	500	16.922	XLON	00280621110EXPA1
2021-10-06 08:10:21	210	16.922	XLON	00280621111EXPA1
2021-10-06 08:10:31	313	16.924	XLON	00280621142EXPA1
2021-10-06 08:10:31	127	16.924	XLON	00280621144EXPA1
2021-10-06 08:10:31	115	16.924	XLON	00280621145EXPA1
2021-10-06 08:12:00	459	16.956	XLON	00280621569EXPA1
2021-10-06 08:12:07	41	16.954	CHIX	00280621647EXPA1
2021-10-06 08:12:20	569	16.960	XLON	00280621707EXPA1
2021-10-06 08:12:23	304	16.960	XLON	00280621723EXPA1
2021-10-06 08:12:47	1,368	16.968	CHIX	00280621818EXPA1
2021-10-06 08:12:47	516	16.968	XLON	00280621819EXPA1
2021-10-06 08:13:24	995	16.982	XLON	00280622031EXPA1
2021-10-06 08:13:56	156	16.998	XLON	00280622194EXPA1
2021-10-06 08:13:56	336	16.998	XLON	00280622195EXPA1
2021-10-06 08:14:12	75	16.980	BATE	00280622288EXPA1
2021-10-06 08:14:12	9	16.980	BATE	00280622289EXPA1
2021-10-06 08:14:13	62	16.980	BATE	00280622292EXPA1
2021-10-06 08:14:13	21	16.980	BATE	00280622294EXPA1
2021-10-06 08:14:13	405	16.980	BATE	00280622295EXPA1
2021-10-06 08:14:13	500	16.982	XLON	00280622310EXPA1
2021-10-06 08:14:16	163	16.984	XLON	00280622320EXPA1
2021-10-06 08:14:16	1,149	16.984	XLON	00280622321EXPA1
2021-10-06 08:14:16	220	16.984	XLON	00280622322EXPA1
2021-10-06 08:14:40	12	16.964	XLON	00280622490EXPA1
2021-10-06 08:14:40	385	16.964	XLON	00280622492EXPA1

2021-10-06 08:14:41	191	16.964	XLON	00280622495EXPA1
2021-10-06 08:14:46	864	16.968	XLON	00280622530EXPA1
2021-10-06 08:14:55	1,476	16.968	XLON	00280622616EXPA1
2021-10-06 08:15:01	593	16.966	XLON	00280622641EXPA1
2021-10-06 08:15:12	1,253	16.970	XLON	00280622743EXPA1
2021-10-06 08:15:18	1,453	16.970	XLON	00280622790EXPA1
2021-10-06 08:15:18	103	16.970	XLON	00280622793EXPA1
2021-10-06 08:15:20	539	16.966	XLON	00280622801EXPA1
2021-10-06 08:15:28	1,500	16.970	XLON	00280622858EXPA1
2021-10-06 08:15:28	613	16.970	XLON	00280622859EXPA1
2021-10-06 08:15:31	346	16.970	XLON	00280622889EXPA1
2021-10-06 08:15:31	563	16.970	XLON	00280622890EXPA1
2021-10-06 08:15:34	1,041	16.970	XLON	00280622900EXPA1
2021-10-06 08:15:37	654	16.964	XLON	00280622926EXPA1
2021-10-06 08:15:45	500	16.960	XLON	00280622975EXPA1
2021-10-06 08:15:45	550	16.960	XLON	00280622976EXPA1
2021-10-06 08:15:45	333	16.960	XLON	00280622978EXPA1
2021-10-06 08:15:49	300	16.960	XLON	00280622995EXPA1
2021-10-06 08:16:43	1,050	16.970	XLON	00280623320EXPA1
2021-10-06 08:18:04	1,093	16.982	CHIX	00280623883EXPA1
2021-10-06 08:18:40	1,366	16.986	XLON	00280624174EXPA1
2021-10-06 08:18:46	809	16.986	XLON	00280624211EXPA1
2021-10-06 08:18:46	838	16.986	XLON	00280624212EXPA1
2021-10-06 08:18:49	1,395	16.986	XLON	00280624224EXPA1
2021-10-06 08:18:49	129	16.986	XLON	00280624225EXPA1
2021-10-06 08:19:41	500	17.024	XLON	00280624559EXPA1
2021-10-06 08:19:41	500	17.024	XLON	00280624560EXPA1
2021-10-06 08:19:41	107	17.024	XLON	00280624561EXPA1
2021-10-06 08:19:42	565	17.016	XLON	00280624568EXPA1
2021-10-06 08:19:58	90	17.020	BATE	00280624658EXPA1
2021-10-06 08:19:59	513	17.020	BATE	00280624661EXPA1
2021-10-06 08:19:59	582	17.020	XLON	00280624660EXPA1
2021-10-06 08:20:04	500	17.014	XLON	00280624715EXPA1
2021-10-06 08:20:04	77	17.014	XLON	00280624716EXPA1
2021-10-06 08:20:50	853	16.998	BATE	00280624987EXPA1
2021-10-06 08:21:05	659	16.996	XLON	00280625060EXPA1
2021-10-06 08:21:22	500	16.980	XLON	00280625242EXPA1
2021-10-06 08:21:22	247	16.980	XLON	00280625243EXPA1
2021-10-06 08:21:22	196	16.980	XLON	00280625244EXPA1

2021-10-06 08:21:31	1,500	16.980	XLON	00280625304EXPA1
2021-10-06 08:21:31	226	16.980	XLON	00280625305EXPA1
2021-10-06 08:21:32	32	16.974	XLON	00280625313EXPA1
2021-10-06 08:21:32	387	16.974	XLON	00280625314EXPA1
2021-10-06 08:21:32	543	16.974	XLON	00280625315EXPA1
2021-10-06 08:21:37	140	16.974	XLON	00280625344EXPA1
2021-10-06 08:21:46	500	16.974	XLON	00280625368EXPA1
2021-10-06 08:22:21	500	16.966	XLON	00280625647EXPA1
2021-10-06 08:22:21	235	16.966	XLON	00280625648EXPA1
2021-10-06 08:22:21	807	16.966	XLON	00280625649EXPA1
2021-10-06 08:22:36	500	16.960	XLON	00280625723EXPA1
2021-10-06 08:22:36	500	16.960	XLON	00280625724EXPA1
2021-10-06 08:22:36	417	16.960	XLON	00280625725EXPA1
2021-10-06 08:22:39	83	16.960	XLON	00280625737EXPA1
2021-10-06 08:22:39	500	16.960	XLON	00280625738EXPA1
2021-10-06 08:22:42	500	16.960	XLON	00280625765EXPA1
2021-10-06 08:22:42	456	16.960	XLON	00280625766EXPA1
2021-10-06 08:22:45	1,024	16.960	XLON	00280625787EXPA1
2021-10-06 08:22:48	1,380	16.960	XLON	00280625802EXPA1
2021-10-06 08:22:52	1,065	16.956	CHIX	00280625830EXPA1
2021-10-06 08:22:57	500	16.958	XLON	00280625874EXPA1
2021-10-06 08:22:57	1,101	16.958	XLON	00280625875EXPA1
2021-10-06 08:22:57	600	16.952	XLON	00280625876EXPA1
2021-10-06 08:23:19	623	16.954	XLON	00280626018EXPA1
2021-10-06 08:24:08	500	16.950	XLON	00280626367EXPA1
2021-10-06 08:24:08	1,062	16.950	XLON	00280626368EXPA1
2021-10-06 08:24:20	256	16.952	XLON	00280626420EXPA1
2021-10-06 08:24:20	140	16.952	XLON	00280626421EXPA1
2021-10-06 08:25:05	500	16.952	XLON	00280626744EXPA1
2021-10-06 08:25:46	500	16.942	XLON	00280627028EXPA1
2021-10-06 08:25:46	100	16.942	XLON	00280627029EXPA1
2021-10-06 08:25:46	100	16.942	XLON	00280627030EXPA1
2021-10-06 08:25:46	100	16.942	XLON	00280627031EXPA1
2021-10-06 08:25:46	100	16.942	XLON	00280627032EXPA1
2021-10-06 08:25:46	100	16.942	XLON	00280627033EXPA1
2021-10-06 08:25:49	1,036	16.942	XLON	00280627047EXPA1
2021-10-06 08:25:49	100	16.942	XLON	00280627048EXPA1
2021-10-06 08:25:49	39	16.942	XLON	00280627049EXPA1
2021-10-06 08:25:55	500	16.942	XLON	00280627087EXPA1

2021-10-06 08:25:55	100	16.942	XLON	00280627088EXPA1
2021-10-06 08:25:55	100	16.942	XLON	00280627089EXPA1
2021-10-06 08:25:55	100	16.942	XLON	00280627090EXPA1
2021-10-06 08:25:55	100	16.942	XLON	00280627091EXPA1
2021-10-06 08:25:55	100	16.942	XLON	00280627092EXPA1
2021-10-06 08:26:01	500	16.934	XLON	00280627125EXPA1
2021-10-06 08:26:01	100	16.934	XLON	00280627127EXPA1
2021-10-06 08:26:02	638	16.930	BATE	00280627137EXPA1
2021-10-06 08:26:02	721	16.930	XLON	00280627135EXPA1
2021-10-06 08:26:13	500	16.926	XLON	00280627243EXPA1
2021-10-06 08:26:16	500	16.926	XLON	00280627272EXPA1
2021-10-06 08:26:16	100	16.926	XLON	00280627273EXPA1
2021-10-06 08:26:16	100	16.926	XLON	00280627274EXPA1
2021-10-06 08:26:16	100	16.926	XLON	00280627275EXPA1
2021-10-06 08:26:16	100	16.926	XLON	00280627276EXPA1
2021-10-06 08:26:16	100	16.926	XLON	00280627277EXPA1
2021-10-06 08:26:31	718	16.920	XLON	00280627356EXPA1
2021-10-06 08:26:39	888	16.920	XLON	00280627443EXPA1
2021-10-06 08:26:51	605	16.916	XLON	00280627532EXPA1
2021-10-06 08:27:06	632	16.910	XLON	00280627716EXPA1
2021-10-06 08:27:17	953	16.920	XLON	00280627779EXPA1
2021-10-06 08:27:20	21	16.920	CHIX	00280627792EXPA1
2021-10-06 08:27:20	51	16.920	CHIX	00280627793EXPA1
2021-10-06 08:27:20	43	16.920	CHIX	00280627794EXPA1
2021-10-06 08:27:20	47	16.920	CHIX	00280627795EXPA1
2021-10-06 08:27:20	1,134	16.920	CHIX	00280627796EXPA1
2021-10-06 08:27:21	397	16.920	XLON	00280627805EXPA1
2021-10-06 08:27:21	87	16.920	XLON	00280627806EXPA1
2021-10-06 08:28:05	500	16.940	XLON	00280628136EXPA1
2021-10-06 08:28:10	772	16.936	XLON	00280628170EXPA1
2021-10-06 08:28:46	2,677	16.948	XLON	00280628404EXPA1
2021-10-06 08:29:15	268	16.934	XLON	00280628637EXPA1
2021-10-06 08:29:15	400	16.934	XLON	00280628638EXPA1
2021-10-06 08:29:38	500	16.936	XLON	00280628812EXPA1
2021-10-06 08:29:38	303	16.936	XLON	00280628813EXPA1
2021-10-06 08:29:38	500	16.936	XLON	00280628814EXPA1
2021-10-06 08:29:38	87	16.936	XLON	00280628815EXPA1
2021-10-06 08:30:00	709	16.930	XLON	00280629025EXPA1
2021-10-06 08:30:16	562	16.902	BATE	00280629209EXPA1

2021-10-06 08:30:34	1,121	16.902	XLON	00280629329EXPA1
2021-10-06 08:30:34	482	16.902	XLON	00280629330EXPA1
2021-10-06 08:30:34	1	16.902	XLON	00280629331EXPA1
2021-10-06 08:31:05	700	16.894	XLON	00280629546EXPA1
2021-10-06 08:31:21	577	16.890	XLON	00280629653EXPA1
2021-10-06 08:31:52	1,500	16.900	XLON	00280629891EXPA1
2021-10-06 08:31:52	435	16.900	XLON	00280629892EXPA1
2021-10-06 08:32:32	500	16.894	XLON	00280630152EXPA1
2021-10-06 08:32:32	267	16.894	XLON	00280630153EXPA1
2021-10-06 08:32:32	87	16.894	XLON	00280630154EXPA1
2021-10-06 08:32:46	1,478	16.900	XLON	00280630229EXPA1
2021-10-06 08:33:25	87	16.896	CHIX	00280630582EXPA1
2021-10-06 08:33:25	700	16.896	CHIX	00280630583EXPA1
2021-10-06 08:33:25	143	16.896	CHIX	00280630584EXPA1
2021-10-06 08:33:25	311	16.896	CHIX	00280630585EXPA1
2021-10-06 08:33:30	747	16.888	XLON	00280630656EXPA1
2021-10-06 08:33:31	171	16.882	BATE	00280630671EXPA1
2021-10-06 08:33:31	534	16.882	BATE	00280630672EXPA1
2021-10-06 08:33:53	500	16.878	XLON	00280630809EXPA1
2021-10-06 08:33:53	500	16.878	XLON	00280630810EXPA1
2021-10-06 08:33:53	92	16.878	XLON	00280630811EXPA1
2021-10-06 08:34:16	208	16.870	XLON	00280630959EXPA1
2021-10-06 08:34:16	354	16.870	XLON	00280630960EXPA1
2021-10-06 08:34:16	87	16.870	XLON	00280630961EXPA1
2021-10-06 08:34:25	1,250	16.870	XLON	00280631022EXPA1
2021-10-06 08:34:53	606	16.868	XLON	00280631364EXPA1
2021-10-06 08:35:16	599	16.870	XLON	00280631537EXPA1
2021-10-06 08:35:17	623	16.868	XLON	00280631560EXPA1
2021-10-06 08:36:07	435	16.828	XLON	00280632248EXPA1
2021-10-06 08:36:07	1,349	16.828	XLON	00280632249EXPA1
2021-10-06 08:36:45	523	16.834	XLON	00280633097EXPA1
2021-10-06 08:36:45	307	16.834	XLON	00280633098EXPA1
2021-10-06 08:36:45	166	16.834	XLON	00280633099EXPA1
2021-10-06 08:37:25	191	16.824	XLON	00280633452EXPA1
2021-10-06 08:37:25	493	16.824	XLON	00280633453EXPA1
2021-10-06 08:38:20	500	16.826	XLON	00280634293EXPA1
2021-10-06 08:38:20	56	16.826	XLON	00280634294EXPA1
2021-10-06 08:38:20	521	16.826	XLON	00280634295EXPA1
2021-10-06 08:38:20	93	16.826	XLON	00280634296EXPA1

2021-10-06 08:38:20	312	16.826	XLON	00280634297EXPA1
2021-10-06 08:38:20	87	16.826	XLON	00280634298EXPA1
2021-10-06 08:38:32	500	16.834	XLON	00280634372EXPA1
2021-10-06 08:38:32	118	16.834	XLON	00280634373EXPA1
2021-10-06 08:38:32	53	16.834	XLON	00280634374EXPA1
2021-10-06 08:38:32	290	16.834	XLON	00280634375EXPA1
2021-10-06 08:38:32	87	16.834	XLON	00280634376EXPA1
2021-10-06 08:38:55	1,960	16.834	XLON	00280634583EXPA1
2021-10-06 08:39:46	437	16.860	CHIX	00280635093EXPA1
2021-10-06 08:39:46	500	16.860	CHIX	00280635095EXPA1
2021-10-06 08:39:46	1,752	16.862	XLON	00280635092EXPA1
2021-10-06 08:40:30	46	16.856	BATE	00280635565EXPA1
2021-10-06 08:40:30	458	16.856	BATE	00280635567EXPA1
2021-10-06 08:40:30	258	16.856	BATE	00280635573EXPA1
2021-10-06 08:41:15	500	16.872	XLON	00280636059EXPA1
2021-10-06 08:41:15	302	16.872	XLON	00280636060EXPA1
2021-10-06 08:41:15	87	16.872	XLON	00280636061EXPA1
2021-10-06 08:41:21	292	16.874	XLON	00280636091EXPA1
2021-10-06 08:41:21	87	16.874	XLON	00280636092EXPA1
2021-10-06 08:41:40	1,901	16.882	XLON	00280636184EXPA1
2021-10-06 08:41:40	176	16.882	XLON	00280636185EXPA1
2021-10-06 08:41:40	104	16.882	XLON	00280636186EXPA1
2021-10-06 08:42:34	1,267	16.896	XLON	00280636613EXPA1
2021-10-06 08:42:34	693	16.896	XLON	00280636614EXPA1
2021-10-06 08:43:10	297	16.898	XLON	00280636842EXPA1
2021-10-06 08:43:10	87	16.898	XLON	00280636843EXPA1
2021-10-06 08:43:28	245	16.882	XLON	00280637013EXPA1
2021-10-06 08:43:28	504	16.882	XLON	00280637014EXPA1
2021-10-06 08:43:45	500	16.872	XLON	00280637136EXPA1
2021-10-06 08:44:03	502	16.878	XLON	00280637265EXPA1
2021-10-06 08:44:03	536	16.878	XLON	00280637266EXPA1
2021-10-06 08:44:16	521	16.878	XLON	00280637362EXPA1
2021-10-06 08:44:18	616	16.874	CHIX	00280637379EXPA1
2021-10-06 08:44:54	519	16.886	XLON	00280637600EXPA1
2021-10-06 08:44:54	1,302	16.886	XLON	00280637601EXPA1
2021-10-06 08:45:28	652	16.858	XLON	00280637907EXPA1
2021-10-06 08:46:40	592	16.880	XLON	00280638413EXPA1
2021-10-06 08:46:40	272	16.880	XLON	00280638414EXPA1
2021-10-06 08:46:40	171	16.880	XLON	00280638415EXPA1

2021-10-06 08:46:40	144	16.880	XLON	00280638416EXPA1
2021-10-06 08:46:57	305	16.886	XLON	00280638553EXPA1
2021-10-06 08:46:57	1,736	16.886	XLON	00280638554EXPA1
2021-10-06 08:47:32	667	16.868	XLON	00280638888EXPA1
2021-10-06 08:47:50	615	16.858	BATE	00280639007EXPA1
2021-10-06 08:47:53	581	16.856	XLON	00280639068EXPA1
2021-10-06 08:48:09	1,227	16.854	CHIX	00280639274EXPA1
2021-10-06 08:48:51	328	16.860	XLON	00280639545EXPA1
2021-10-06 08:48:51	344	16.860	XLON	00280639546EXPA1
2021-10-06 08:48:51	410	16.860	XLON	00280639547EXPA1
2021-10-06 08:49:05	1,500	16.860	XLON	00280639656EXPA1
2021-10-06 08:49:05	622	16.860	XLON	00280639657EXPA1
2021-10-06 08:49:56	1,248	16.884	XLON	00280640005EXPA1
2021-10-06 08:50:34	500	16.866	XLON	00280640389EXPA1
2021-10-06 08:50:34	173	16.866	XLON	00280640390EXPA1
2021-10-06 08:50:34	171	16.866	XLON	00280640391EXPA1
2021-10-06 08:51:02	500	16.874	XLON	00280640649EXPA1
2021-10-06 08:51:02	171	16.874	XLON	00280640650EXPA1
2021-10-06 08:51:02	75	16.874	XLON	00280640651EXPA1
2021-10-06 08:51:02	173	16.874	XLON	00280640652EXPA1
2021-10-06 08:51:02	9	16.874	XLON	00280640653EXPA1
2021-10-06 08:51:34	500	16.878	XLON	00280640900EXPA1
2021-10-06 08:51:34	173	16.878	XLON	00280640901EXPA1
2021-10-06 08:51:34	171	16.878	XLON	00280640902EXPA1
2021-10-06 08:51:34	184	16.878	XLON	00280640903EXPA1
2021-10-06 08:52:22	1,945	16.876	XLON	00280641225EXPA1
2021-10-06 08:53:02	174	16.858	XLON	00280641482EXPA1
2021-10-06 08:53:02	345	16.858	XLON	00280641483EXPA1
2021-10-06 08:53:05	604	16.852	BATE	00280641520EXPA1
2021-10-06 08:53:05	97	16.852	BATE	00280641521EXPA1
2021-10-06 08:53:22	239	16.860	XLON	00280641634EXPA1
2021-10-06 08:53:24	149	16.860	XLON	00280641653EXPA1
2021-10-06 08:53:24	118	16.860	XLON	00280641654EXPA1
2021-10-06 08:53:24	384	16.860	XLON	00280641656EXPA1
2021-10-06 08:53:41	607	16.856	XLON	00280641766EXPA1
2021-10-06 08:54:13	500	16.868	XLON	00280642018EXPA1
2021-10-06 08:54:13	173	16.868	XLON	00280642021EXPA1
2021-10-06 08:54:13	171	16.868	XLON	00280642025EXPA1
2021-10-06 08:54:13	153	16.868	XLON	00280642027EXPA1

2021-10-06 08:54:13	500	16.868	XLON	00280642028EXPA1
2021-10-06 08:54:13	173	16.868	XLON	00280642029EXPA1
2021-10-06 08:54:13	158	16.868	XLON	00280642030EXPA1
2021-10-06 08:55:29	1,345	16.890	CHIX	00280642481EXPA1
2021-10-06 08:55:36	619	16.886	XLON	00280642513EXPA1
2021-10-06 08:55:44	149	16.886	XLON	00280642620EXPA1
2021-10-06 08:55:44	22	16.886	XLON	00280642621EXPA1
2021-10-06 08:55:50	500	16.884	XLON	00280642660EXPA1
2021-10-06 08:55:50	250	16.884	XLON	00280642661EXPA1
2021-10-06 08:55:50	170	16.884	XLON	00280642662EXPA1
2021-10-06 08:55:50	172	16.884	XLON	00280642663EXPA1
2021-10-06 08:55:50	149	16.884	XLON	00280642664EXPA1
2021-10-06 08:55:50	241	16.884	XLON	00280642665EXPA1
2021-10-06 08:57:12	623	16.894	XLON	00280643263EXPA1
2021-10-06 08:57:30	643	16.880	XLON	00280643377EXPA1
2021-10-06 08:57:38	500	16.882	XLON	00280643437EXPA1
2021-10-06 08:57:38	173	16.882	XLON	00280643438EXPA1
2021-10-06 08:57:38	171	16.882	XLON	00280643439EXPA1
2021-10-06 08:57:38	196	16.882	XLON	00280643440EXPA1
2021-10-06 08:57:41	500	16.882	XLON	00280643471EXPA1
2021-10-06 08:57:41	151	16.882	XLON	00280643472EXPA1
2021-10-06 08:57:41	173	16.882	XLON	00280643473EXPA1
2021-10-06 08:57:41	171	16.882	XLON	00280643474EXPA1
2021-10-06 08:57:56	557	16.876	XLON	00280643552EXPA1
2021-10-06 08:58:00	356	16.866	BATE	00280643646EXPA1
2021-10-06 08:58:22	212	16.864	XLON	00280643763EXPA1
2021-10-06 08:58:22	79	16.864	XLON	00280643764EXPA1
2021-10-06 08:58:22	95	16.864	XLON	00280643765EXPA1
2021-10-06 08:58:22	168	16.864	XLON	00280643766EXPA1
2021-10-06 08:58:59	173	16.882	XLON	00280643958EXPA1
2021-10-06 08:58:59	198	16.882	XLON	00280643959EXPA1
2021-10-06 08:58:59	87	16.882	XLON	00280643960EXPA1
2021-10-06 08:58:59	87	16.882	XLON	00280643961EXPA1
2021-10-06 08:59:00	153	16.882	XLON	00280643973EXPA1
2021-10-06 08:59:00	1,208	16.882	XLON	00280643974EXPA1
2021-10-06 08:59:44	108	16.870	XLON	00280644162EXPA1
2021-10-06 08:59:44	487	16.868	XLON	00280644164EXPA1
2021-10-06 09:00:04	8	16.844	BATE	00280644429EXPA1
2021-10-06 09:00:04	8	16.844	BATE	00280644432EXPA1

2021-10-06 09:00:05	500	16.846	XLON	00280644450EXPA1
2021-10-06 09:00:07	500	16.844	BATE	00280644472EXPA1
2021-10-06 09:00:07	27	16.844	BATE	00280644473EXPA1
2021-10-06 09:00:07	515	16.844	XLON	00280644470EXPA1
2021-10-06 09:00:37	500	16.832	XLON	00280644794EXPA1
2021-10-06 09:00:37	172	16.832	XLON	00280644795EXPA1
2021-10-06 09:00:55	284	16.828	XLON	00280644943EXPA1
2021-10-06 09:00:55	45	16.828	XLON	00280644944EXPA1
2021-10-06 09:00:55	181	16.828	XLON	00280644945EXPA1
2021-10-06 09:01:16	500	16.832	XLON	00280645097EXPA1
2021-10-06 09:01:16	173	16.832	XLON	00280645098EXPA1
2021-10-06 09:01:16	59	16.832	XLON	00280645099EXPA1
2021-10-06 09:01:16	171	16.832	XLON	00280645100EXPA1
2021-10-06 09:01:16	146	16.832	XLON	00280645101EXPA1
2021-10-06 09:01:16	500	16.832	XLON	00280645102EXPA1
2021-10-06 09:02:02	467	16.828	XLON	00280645351EXPA1
2021-10-06 09:02:09	500	16.824	XLON	00280645434EXPA1
2021-10-06 09:02:21	556	16.822	XLON	00280645515EXPA1
2021-10-06 09:02:41	140	16.820	CHIX	00280645649EXPA1
2021-10-06 09:02:59	500	16.836	XLON	00280645791EXPA1
2021-10-06 09:02:59	251	16.836	XLON	00280645792EXPA1
2021-10-06 09:03:02	500	16.834	XLON	00280645819EXPA1
2021-10-06 09:03:02	334	16.834	XLON	00280645823EXPA1
2021-10-06 09:03:02	159	16.834	XLON	00280645825EXPA1
2021-10-06 09:03:38	481	16.834	XLON	00280646070EXPA1
2021-10-06 09:03:49	1,024	16.838	CHIX	00280646130EXPA1
2021-10-06 09:04:13	317	16.838	XLON	00280646371EXPA1
2021-10-06 09:04:13	87	16.838	XLON	00280646372EXPA1
2021-10-06 09:04:16	562	16.834	XLON	00280646377EXPA1
2021-10-06 09:04:18	36	16.826	BATE	00280646420EXPA1
2021-10-06 09:04:18	496	16.826	BATE	00280646421EXPA1
2021-10-06 09:04:21	500	16.822	XLON	00280646450EXPA1
2021-10-06 09:04:21	144	16.822	XLON	00280646451EXPA1
2021-10-06 09:04:35	136	16.810	XLON	00280646683EXPA1
2021-10-06 09:04:35	173	16.810	XLON	00280646684EXPA1
2021-10-06 09:04:35	307	16.810	XLON	00280646685EXPA1
2021-10-06 09:04:41	608	16.804	XLON	00280646720EXPA1
2021-10-06 09:05:00	376	16.798	XLON	00280646859EXPA1
2021-10-06 09:05:03	162	16.798	XLON	00280646898EXPA1

2021-10-06 09:05:21	7	16.778	XLON	00280647176EXPA1
2021-10-06 09:05:22	564	16.778	XLON	00280647193EXPA1
2021-10-06 09:05:22	53	16.778	XLON	00280647195EXPA1
2021-10-06 09:05:50	500	16.790	XLON	00280647370EXPA1
2021-10-06 09:05:50	183	16.790	XLON	00280647371EXPA1
2021-10-06 09:05:50	363	16.790	XLON	00280647372EXPA1
2021-10-06 09:06:08	590	16.786	XLON	00280647542EXPA1
2021-10-06 09:06:29	533	16.778	XLON	00280647740EXPA1
2021-10-06 09:06:54	700	16.790	XLON	00280647895EXPA1
2021-10-06 09:06:54	261	16.790	XLON	00280647896EXPA1
2021-10-06 09:06:54	174	16.790	XLON	00280647897EXPA1
2021-10-06 09:06:54	145	16.790	XLON	00280647898EXPA1
2021-10-06 09:06:54	359	16.790	XLON	00280647899EXPA1
2021-10-06 09:07:28	90	16.768	CHIX	00280648263EXPA1
2021-10-06 09:07:28	520	16.768	CHIX	00280648264EXPA1
2021-10-06 09:07:36	204	16.764	XLON	00280648364EXPA1
2021-10-06 09:07:36	394	16.764	XLON	00280648365EXPA1
2021-10-06 09:08:00	500	16.766	XLON	00280648559EXPA1
2021-10-06 09:08:14	1,581	16.762	XLON	00280648640EXPA1
2021-10-06 09:08:54	709	16.754	XLON	00280648821EXPA1
2021-10-06 09:08:59	442	16.746	BATE	00280648854EXPA1
2021-10-06 09:09:33	500	16.752	XLON	00280649059EXPA1
2021-10-06 09:09:54	1,770	16.752	XLON	00280649197EXPA1
2021-10-06 09:09:58	519	16.742	CHIX	00280649223EXPA1
2021-10-06 09:11:16	500	16.758	XLON	00280649909EXPA1
2021-10-06 09:11:16	172	16.758	XLON	00280649910EXPA1
2021-10-06 09:11:16	168	16.758	XLON	00280649911EXPA1
2021-10-06 09:11:46	500	16.758	XLON	00280650178EXPA1
2021-10-06 09:11:46	184	16.758	XLON	00280650179EXPA1
2021-10-06 09:11:47	642	16.748	XLON	00280650185EXPA1
2021-10-06 09:12:10	500	16.754	XLON	00280650314EXPA1
2021-10-06 09:12:22	265	16.756	XLON	00280650384EXPA1
2021-10-06 09:12:22	186	16.756	XLON	00280650385EXPA1
2021-10-06 09:12:22	87	16.756	XLON	00280650386EXPA1
2021-10-06 09:12:32	17	16.742	BATE	00280650444EXPA1
2021-10-06 09:12:32	7	16.742	BATE	00280650445EXPA1
2021-10-06 09:12:32	500	16.744	XLON	00280650449EXPA1
2021-10-06 09:12:32	340	16.744	XLON	00280650450EXPA1
2021-10-06 09:12:55	58	16.740	XLON	00280650622EXPA1

2021-10-06 09:12:55	562	16.740	XLON	00280650624EXPA1
2021-10-06 09:13:41	500	16.740	XLON	00280650909EXPA1
2021-10-06 09:13:41	572	16.740	XLON	00280650910EXPA1
2021-10-06 09:13:41	6	16.740	XLON	00280650911EXPA1
2021-10-06 09:14:11	500	16.740	XLON	00280651103EXPA1
2021-10-06 09:14:28	500	16.740	XLON	00280651207EXPA1
2021-10-06 09:14:28	174	16.740	XLON	00280651208EXPA1
2021-10-06 09:14:40	656	16.740	XLON	00280651285EXPA1
2021-10-06 09:15:03	519	16.742	XLON	00280651433EXPA1
2021-10-06 09:15:11	582	16.730	BATE	00280651524EXPA1
2021-10-06 09:15:11	552	16.728	CHIX	00280651527EXPA1
2021-10-06 09:15:25	500	16.740	XLON	00280651581EXPA1
2021-10-06 09:15:25	175	16.740	XLON	00280651582EXPA1
2021-10-06 09:15:25	172	16.740	XLON	00280651583EXPA1
2021-10-06 09:15:25	795	16.740	XLON	00280651584EXPA1
2021-10-06 09:16:05	435	16.724	XLON	00280651851EXPA1
2021-10-06 09:16:05	228	16.724	XLON	00280651853EXPA1
2021-10-06 09:16:27	246	16.724	XLON	00280651943EXPA1
2021-10-06 09:16:27	415	16.724	XLON	00280651944EXPA1
2021-10-06 09:17:01	650	16.742	XLON	00280652115EXPA1
2021-10-06 09:17:01	179	16.742	XLON	00280652116EXPA1
2021-10-06 09:17:25	633	16.744	XLON	00280652319EXPA1
2021-10-06 09:17:54	441	16.748	XLON	00280652569EXPA1
2021-10-06 09:17:54	1,127	16.748	XLON	00280652570EXPA1
2021-10-06 09:18:27	133	16.754	XLON	00280652852EXPA1
2021-10-06 09:18:27	185	16.754	XLON	00280652853EXPA1
2021-10-06 09:18:27	368	16.754	XLON	00280652854EXPA1
2021-10-06 09:19:01	28	16.752	XLON	00280653049EXPA1
2021-10-06 09:19:01	45	16.752	XLON	00280653051EXPA1
2021-10-06 09:19:01	450	16.752	XLON	00280653052EXPA1
2021-10-06 09:19:28	500	16.768	XLON	00280653190EXPA1
2021-10-06 09:19:28	328	16.768	XLON	00280653191EXPA1
2021-10-06 09:19:28	86	16.768	XLON	00280653193EXPA1
2021-10-06 09:19:35	571	16.770	CHIX	00280653244EXPA1
2021-10-06 09:19:44	586	16.766	XLON	00280653346EXPA1
2021-10-06 09:20:18	500	16.770	XLON	00280653560EXPA1
2021-10-06 09:20:18	174	16.770	XLON	00280653561EXPA1
2021-10-06 09:20:18	172	16.770	XLON	00280653562EXPA1
2021-10-06 09:20:18	261	16.770	XLON	00280653563EXPA1

2021-10-06 09:20:53	5	16.778	XLON	00280653765EXPA1
2021-10-06 09:20:53	500	16.778	XLON	00280653766EXPA1
2021-10-06 09:20:53	175	16.778	XLON	00280653768EXPA1
2021-10-06 09:20:53	172	16.778	XLON	00280653769EXPA1
2021-10-06 09:20:53	222	16.776	XLON	00280653774EXPA1
2021-10-06 09:20:53	420	16.776	XLON	00280653775EXPA1
2021-10-06 09:21:07	569	16.770	BATE	00280653900EXPA1
2021-10-06 09:21:07	104	16.770	BATE	00280653901EXPA1
2021-10-06 09:21:32	171	16.766	XLON	00280654075EXPA1
2021-10-06 09:21:32	151	16.766	XLON	00280654076EXPA1
2021-10-06 09:21:32	274	16.766	XLON	00280654077EXPA1
2021-10-06 09:22:21	292	16.760	XLON	00280654357EXPA1
2021-10-06 09:22:21	87	16.760	XLON	00280654358EXPA1
2021-10-06 09:22:21	102	16.760	XLON	00280654359EXPA1
2021-10-06 09:22:21	1,557	16.760	XLON	00280654360EXPA1
2021-10-06 09:22:55	758	16.770	CHIX	00280654522EXPA1
2021-10-06 09:23:17	533	16.782	XLON	00280654672EXPA1
2021-10-06 09:23:17	256	16.782	XLON	00280654673EXPA1
2021-10-06 09:24:00	1,789	16.798	XLON	00280654868EXPA1
2021-10-06 09:25:02	700	16.808	XLON	00280655172EXPA1
2021-10-06 09:25:02	1,181	16.808	XLON	00280655175EXPA1
2021-10-06 09:26:01	208	16.812	XLON	00280655580EXPA1
2021-10-06 09:26:01	195	16.812	XLON	00280655583EXPA1
2021-10-06 09:26:01	1,359	16.812	XLON	00280655584EXPA1
2021-10-06 09:26:53	507	16.812	XLON	00280655865EXPA1
2021-10-06 09:27:27	130	16.820	XLON	00280656078EXPA1
2021-10-06 09:27:27	96	16.820	XLON	00280656079EXPA1
2021-10-06 09:27:27	1,510	16.820	XLON	00280656080EXPA1
2021-10-06 09:28:10	287	16.830	XLON	00280656280EXPA1
2021-10-06 09:28:10	287	16.830	XLON	00280656281EXPA1
2021-10-06 09:28:22	1,095	16.832	CHIX	00280656397EXPA1
2021-10-06 09:29:03	12	16.840	BATE	00280656644EXPA1
2021-10-06 09:29:03	1,893	16.844	XLON	00280656636EXPA1
2021-10-06 09:29:10	1,289	16.842	BATE	00280656682EXPA1
2021-10-06 09:29:54	1,273	16.862	XLON	00280656894EXPA1
2021-10-06 09:30:54	631	16.880	XLON	00280657213EXPA1
2021-10-06 09:30:58	582	16.874	XLON	00280657237EXPA1
2021-10-06 09:31:21	51	16.870	XLON	00280657384EXPA1
2021-10-06 09:31:24	100	16.870	XLON	00280657390EXPA1

2021-10-06 09:31:25	1,542	16.870	XLON	00280657391EXPA1
2021-10-06 09:31:49	685	16.866	CHIX	00280657506EXPA1
2021-10-06 09:32:01	611	16.862	XLON	00280657570EXPA1
2021-10-06 09:32:01	64	16.862	XLON	00280657571EXPA1
2021-10-06 09:32:50	500	16.874	XLON	00280657875EXPA1
2021-10-06 09:32:50	1,078	16.874	XLON	00280657876EXPA1
2021-10-06 09:33:22	721	16.884	XLON	00280658056EXPA1
2021-10-06 09:34:15	500	16.886	XLON	00280658368EXPA1
2021-10-06 09:34:15	250	16.886	XLON	00280658369EXPA1
2021-10-06 09:34:22	1,261	16.882	XLON	00280658389EXPA1
2021-10-06 09:35:15	1,619	16.888	XLON	00280658661EXPA1
2021-10-06 09:36:09	500	16.912	XLON	00280659168EXPA1
2021-10-06 09:36:09	171	16.912	XLON	00280659169EXPA1
2021-10-06 09:36:09	173	16.912	XLON	00280659170EXPA1
2021-10-06 09:36:09	1,051	16.912	XLON	00280659171EXPA1
2021-10-06 09:37:01	607	16.934	XLON	00280659538EXPA1
2021-10-06 09:37:23	740	16.910	XLON	00280659674EXPA1
2021-10-06 09:38:03	140	16.914	XLON	00280659940EXPA1
2021-10-06 09:38:13	1,698	16.914	XLON	00280659982EXPA1
2021-10-06 09:38:54	757	16.904	XLON	00280660217EXPA1
2021-10-06 09:38:55	20	16.900	CHIX	00280660218EXPA1
2021-10-06 09:38:55	47	16.900	CHIX	00280660219EXPA1
2021-10-06 09:38:55	116	16.900	CHIX	00280660220EXPA1
2021-10-06 09:38:55	620	16.900	CHIX	00280660221EXPA1
2021-10-06 09:39:33	1,144	16.896	XLON	00280660420EXPA1
2021-10-06 09:39:40	528	16.892	XLON	00280660459EXPA1
2021-10-06 09:40:10	767	16.890	BATE	00280660676EXPA1
2021-10-06 09:40:18	681	16.874	XLON	00280660733EXPA1
2021-10-06 09:40:45	365	16.874	XLON	00280660824EXPA1
2021-10-06 09:40:45	726	16.874	XLON	00280660825EXPA1
2021-10-06 09:41:35	900	16.884	XLON	00280661080EXPA1
2021-10-06 09:41:35	7	16.884	XLON	00280661081EXPA1
2021-10-06 09:41:35	960	16.884	XLON	00280661086EXPA1
2021-10-06 09:42:39	792	16.884	XLON	00280661401EXPA1
2021-10-06 09:43:13	820	16.886	XLON	00280661492EXPA1
2021-10-06 09:43:40	1,406	16.896	XLON	00280661573EXPA1
2021-10-06 09:43:40	191	16.896	XLON	00280661574EXPA1
2021-10-06 09:44:09	161	16.900	CHIX	00280661640EXPA1
2021-10-06 09:44:10	521	16.900	CHIX	00280661641EXPA1

2021-10-06 09:44:12	623	16.896	XLON	00280661666EXPA1
2021-10-06 09:44:59	212	16.906	XLON	00280661850EXPA1
2021-10-06 09:44:59	1,794	16.906	XLON	00280661851EXPA1
2021-10-06 09:45:04	160	16.892	BATE	00280661867EXPA1
2021-10-06 09:45:14	544	16.876	BATE	00280661930EXPA1
2021-10-06 09:45:59	674	16.880	XLON	00280662207EXPA1
2021-10-06 09:46:42	1,924	16.884	XLON	00280662411EXPA1
2021-10-06 09:47:48	163	16.860	XLON	00280662770EXPA1
2021-10-06 09:47:48	1,481	16.860	XLON	00280662773EXPA1
2021-10-06 09:48:24	220	16.852	XLON	00280662962EXPA1
2021-10-06 09:48:24	468	16.852	XLON	00280662963EXPA1
2021-10-06 09:48:54	382	16.856	CHIX	00280663179EXPA1
2021-10-06 09:48:54	279	16.856	CHIX	00280663181EXPA1
2021-10-06 09:49:03	281	16.852	XLON	00280663225EXPA1
2021-10-06 09:49:03	412	16.852	XLON	00280663226EXPA1
2021-10-06 09:49:18	682	16.838	XLON	00280663402EXPA1
2021-10-06 09:49:59	261	16.838	XLON	00280663604EXPA1
2021-10-06 09:50:06	634	16.834	XLON	00280663664EXPA1
2021-10-06 09:50:36	2,032	16.842	XLON	00280663862EXPA1
2021-10-06 09:51:31	541	16.840	XLON	00280664139EXPA1
2021-10-06 09:51:50	609	16.834	XLON	00280664213EXPA1
2021-10-06 09:52:10	764	16.836	XLON	00280664311EXPA1
2021-10-06 09:52:52	500	16.838	XLON	00280664565EXPA1
2021-10-06 09:52:52	280	16.838	XLON	00280664566EXPA1
2021-10-06 09:52:52	286	16.838	XLON	00280664567EXPA1
2021-10-06 09:52:52	87	16.838	XLON	00280664568EXPA1
2021-10-06 09:53:03	742	16.832	CHIX	00280664655EXPA1
2021-10-06 09:53:04	48	16.828	BATE	00280664668EXPA1
2021-10-06 09:53:04	477	16.828	BATE	00280664669EXPA1
2021-10-06 09:53:50	2,036	16.826	XLON	00280664891EXPA1
2021-10-06 09:54:53	614	16.798	XLON	00280665179EXPA1
2021-10-06 09:55:32	164	16.798	XLON	00280665376EXPA1
2021-10-06 09:55:32	1,727	16.798	XLON	00280665377EXPA1
2021-10-06 09:55:52	151	16.786	CHIX	00280665461EXPA1
2021-10-06 09:55:52	396	16.786	CHIX	00280665462EXPA1
2021-10-06 09:56:05	540	16.782	BATE	00280665521EXPA1
2021-10-06 09:56:25	317	16.784	XLON	00280665596EXPA1
2021-10-06 09:56:25	87	16.784	XLON	00280665597EXPA1
2021-10-06 09:56:25	174	16.784	XLON	00280665598EXPA1

2021-10-06 09:57:04	500	16.810	XLON	00280665773EXPA1
2021-10-06 09:57:04	500	16.810	XLON	00280665774EXPA1
2021-10-06 09:57:04	739	16.810	XLON	00280665775EXPA1
2021-10-06 09:57:04	240	16.810	XLON	00280665776EXPA1
2021-10-06 09:58:12	957	16.790	XLON	00280666013EXPA1
2021-10-06 09:58:12	77	16.790	XLON	00280666014EXPA1
2021-10-06 09:59:06	1,915	16.812	XLON	00280666227EXPA1
2021-10-06 09:59:59	1,075	16.806	XLON	00280666479EXPA1
2021-10-06 09:59:59	130	16.806	XLON	00280666480EXPA1
2021-10-06 09:59:59	418	16.806	XLON	00280666481EXPA1
2021-10-06 10:01:19	568	16.774	XLON	00280666978EXPA1
2021-10-06 10:01:36	500	16.766	XLON	00280667065EXPA1
2021-10-06 10:01:36	957	16.768	XLON	00280667066EXPA1
2021-10-06 10:01:36	358	16.768	XLON	00280667067EXPA1
2021-10-06 10:01:56	768	16.754	CHIX	00280667193EXPA1
2021-10-06 10:02:14	639	16.764	XLON	00280667326EXPA1
2021-10-06 10:02:14	109	16.764	XLON	00280667327EXPA1
2021-10-06 10:02:32	773	16.762	XLON	00280667417EXPA1
2021-10-06 10:03:01	751	16.770	XLON	00280667540EXPA1
2021-10-06 10:03:25	584	16.774	XLON	00280667630EXPA1
2021-10-06 10:03:48	562	16.766	XLON	00280667705EXPA1
2021-10-06 10:04:18	629	16.768	XLON	00280667831EXPA1
2021-10-06 10:04:28	134	16.760	CHIX	00280667899EXPA1
2021-10-06 10:04:28	173	16.760	CHIX	00280667900EXPA1
2021-10-06 10:04:28	52	16.760	CHIX	00280667901EXPA1
2021-10-06 10:04:28	42	16.760	CHIX	00280667902EXPA1
2021-10-06 10:05:00	500	16.762	XLON	00280668060EXPA1
2021-10-06 10:05:00	496	16.764	XLON	00280668063EXPA1
2021-10-06 10:05:00	131	16.764	XLON	00280668064EXPA1
2021-10-06 10:05:00	20	16.764	XLON	00280668065EXPA1
2021-10-06 10:05:00	381	16.764	XLON	00280668066EXPA1
2021-10-06 10:05:00	556	16.764	XLON	00280668067EXPA1
2021-10-06 10:05:18	682	16.754	BATE	00280668169EXPA1
2021-10-06 10:05:49	640	16.750	XLON	00280668345EXPA1
2021-10-06 10:06:34	614	16.758	XLON	00280668659EXPA1
2021-10-06 10:06:34	1,310	16.758	XLON	00280668662EXPA1
2021-10-06 10:08:06	1,923	16.752	XLON	00280669095EXPA1
2021-10-06 10:08:06	266	16.752	XLON	00280669096EXPA1
2021-10-06 10:08:58	271	16.754	XLON	00280669335EXPA1

2021-10-06 10:09:01	500	16.754	XLON	00280669348EXPA1
2021-10-06 10:09:13	588	16.756	XLON	00280669403EXPA1
2021-10-06 10:09:47	500	16.762	XLON	00280669554EXPA1
2021-10-06 10:09:47	319	16.762	XLON	00280669555EXPA1
2021-10-06 10:09:49	16	16.756	CHIX	00280669559EXPA1
2021-10-06 10:10:01	650	16.756	CHIX	00280669628EXPA1
2021-10-06 10:10:01	593	16.756	XLON	00280669629EXPA1
2021-10-06 10:10:27	733	16.746	XLON	00280669789EXPA1
2021-10-06 10:10:28	63	16.738	BATE	00280669811EXPA1
2021-10-06 10:10:28	31	16.738	BATE	00280669813EXPA1
2021-10-06 10:10:28	76	16.738	BATE	00280669814EXPA1
2021-10-06 10:10:56	956	16.732	XLON	00280670069EXPA1
2021-10-06 10:11:42	560	16.740	XLON	00280670277EXPA1
2021-10-06 10:12:00	500	16.738	XLON	00280670429EXPA1
2021-10-06 10:12:00	125	16.738	XLON	00280670430EXPA1
2021-10-06 10:12:00	125	16.738	XLON	00280670431EXPA1
2021-10-06 10:12:11	130	16.736	XLON	00280670552EXPA1
2021-10-06 10:12:31	92	16.736	XLON	00280670683EXPA1
2021-10-06 10:12:35	957	16.740	XLON	00280670699EXPA1
2021-10-06 10:13:07	50	16.740	BATE	00280670867EXPA1
2021-10-06 10:13:38	450	16.738	CHIX	00280671119EXPA1
2021-10-06 10:13:38	166	16.738	CHIX	00280671120EXPA1
2021-10-06 10:13:38	14	16.738	CHIX	00280671123EXPA1
2021-10-06 10:14:16	500	16.750	XLON	00280671287EXPA1
2021-10-06 10:14:16	250	16.750	XLON	00280671288EXPA1
2021-10-06 10:14:19	500	16.750	XLON	00280671310EXPA1
2021-10-06 10:14:19	250	16.750	XLON	00280671311EXPA1
2021-10-06 10:15:15	539	16.758	BATE	00280671622EXPA1
2021-10-06 10:15:15	127	16.758	BATE	00280671623EXPA1
2021-10-06 10:15:25	675	16.750	XLON	00280671664EXPA1
2021-10-06 10:15:39	500	16.752	XLON	00280671731EXPA1
2021-10-06 10:15:39	125	16.752	XLON	00280671732EXPA1
2021-10-06 10:15:39	125	16.752	XLON	00280671733EXPA1
2021-10-06 10:15:39	500	16.752	XLON	00280671734EXPA1
2021-10-06 10:15:45	500	16.752	XLON	00280671766EXPA1
2021-10-06 10:15:54	500	16.752	XLON	00280671822EXPA1
2021-10-06 10:15:54	125	16.752	XLON	00280671823EXPA1
2021-10-06 10:15:54	125	16.752	XLON	00280671824EXPA1
2021-10-06 10:15:54	5	16.752	XLON	00280671825EXPA1

2021-10-06 10:15:54	340	16.752	XLON	00280671827EXPA1
2021-10-06 10:15:57	550	16.746	XLON	00280671859EXPA1
2021-10-06 10:16:35	655	16.746	XLON	00280672145EXPA1
2021-10-06 10:17:21	87	16.738	XLON	00280672455EXPA1
2021-10-06 10:17:21	48	16.738	XLON	00280672456EXPA1
2021-10-06 10:17:23	101	16.738	XLON	00280672459EXPA1
2021-10-06 10:17:23	619	16.738	XLON	00280672460EXPA1
2021-10-06 10:17:23	862	16.738	XLON	00280672461EXPA1
2021-10-06 10:18:08	629	16.738	XLON	00280672719EXPA1
2021-10-06 10:18:17	150	16.734	CHIX	00280672747EXPA1
2021-10-06 10:18:17	166	16.734	CHIX	00280672748EXPA1
2021-10-06 10:18:35	344	16.734	CHIX	00280672852EXPA1
2021-10-06 10:18:35	631	16.734	XLON	00280672858EXPA1
2021-10-06 10:19:13	500	16.740	XLON	00280673161EXPA1
2021-10-06 10:19:13	125	16.740	XLON	00280673163EXPA1
2021-10-06 10:19:13	125	16.740	XLON	00280673164EXPA1
2021-10-06 10:19:13	582	16.740	XLON	00280673171EXPA1
2021-10-06 10:20:05	500	16.740	XLON	00280673409EXPA1
2021-10-06 10:20:05	125	16.740	XLON	00280673410EXPA1
2021-10-06 10:20:15	477	16.738	XLON	00280673458EXPA1
2021-10-06 10:20:18	265	16.738	XLON	00280673472EXPA1
2021-10-06 10:20:23	10	16.730	BATE	00280673516EXPA1
2021-10-06 10:20:23	58	16.730	BATE	00280673517EXPA1
2021-10-06 10:20:23	31	16.730	BATE	00280673519EXPA1
2021-10-06 10:20:23	538	16.730	BATE	00280673521EXPA1
2021-10-06 10:20:38	585	16.726	XLON	00280673716EXPA1
2021-10-06 10:21:35	89	16.732	XLON	00280674060EXPA1
2021-10-06 10:21:35	410	16.732	XLON	00280674061EXPA1
2021-10-06 10:21:35	1,445	16.732	XLON	00280674062EXPA1
2021-10-06 10:22:42	75	16.726	XLON	00280674491EXPA1
2021-10-06 10:22:42	1,706	16.726	XLON	00280674492EXPA1
2021-10-06 10:22:42	15	16.726	XLON	00280674493EXPA1
2021-10-06 10:23:29	107	16.726	CHIX	00280674750EXPA1
2021-10-06 10:23:29	706	16.726	XLON	00280674751EXPA1
2021-10-06 10:24:13	1,729	16.736	XLON	00280674981EXPA1
2021-10-06 10:24:20	550	16.726	CHIX	00280675036EXPA1
2021-10-06 10:25:21	1,700	16.732	XLON	00280675517EXPA1
2021-10-06 10:26:18	1,367	16.722	XLON	00280675885EXPA1
2021-10-06 10:27:04	500	16.734	XLON	00280676175EXPA1

2021-10-06 10:27:04	125	16.734	XLON	00280676176EXPA1
2021-10-06 10:27:04	125	16.734	XLON	00280676177EXPA1
2021-10-06 10:27:04	500	16.734	XLON	00280676178EXPA1
2021-10-06 10:27:04	92	16.734	XLON	00280676179EXPA1
2021-10-06 10:27:35	60	16.736	CHIX	00280676335EXPA1
2021-10-06 10:27:35	49	16.736	CHIX	00280676336EXPA1
2021-10-06 10:27:35	39	16.736	CHIX	00280676337EXPA1
2021-10-06 10:27:35	387	16.736	CHIX	00280676338EXPA1
2021-10-06 10:28:00	611	16.734	BATE	00280676475EXPA1
2021-10-06 10:28:00	140	16.734	XLON	00280676476EXPA1
2021-10-06 10:28:00	417	16.734	XLON	00280676478EXPA1
2021-10-06 10:28:00	66	16.734	XLON	00280676480EXPA1
2021-10-06 10:28:36	243	16.726	XLON	00280676718EXPA1
2021-10-06 10:28:57	509	16.728	XLON	00280676817EXPA1
2021-10-06 10:28:57	194	16.728	XLON	00280676818EXPA1
2021-10-06 10:28:57	1,142	16.728	XLON	00280676819EXPA1
2021-10-06 10:29:33	40	16.704	XLON	00280677079EXPA1
2021-10-06 10:29:33	558	16.704	XLON	00280677080EXPA1
2021-10-06 10:29:58	555	16.702	XLON	00280677198EXPA1
2021-10-06 10:30:25	675	16.696	XLON	00280677406EXPA1
2021-10-06 10:30:52	54	16.702	XLON	00280677573EXPA1
2021-10-06 10:30:52	331	16.702	XLON	00280677575EXPA1
2021-10-06 10:30:52	100	16.702	XLON	00280677577EXPA1
2021-10-06 10:30:52	87	16.702	XLON	00280677578EXPA1
2021-10-06 10:30:55	174	16.702	XLON	00280677598EXPA1
2021-10-06 10:30:55	402	16.702	XLON	00280677599EXPA1
2021-10-06 10:30:55	24	16.702	XLON	00280677600EXPA1
2021-10-06 10:31:46	188	16.716	XLON	00280677881EXPA1
2021-10-06 10:31:46	17	16.716	XLON	00280677883EXPA1
2021-10-06 10:31:55	708	16.716	XLON	00280677942EXPA1
2021-10-06 10:32:30	1,735	16.716	XLON	00280678152EXPA1
2021-10-06 10:32:36	87	16.714	CHIX	00280678194EXPA1
2021-10-06 10:32:36	35	16.714	CHIX	00280678195EXPA1
2021-10-06 10:32:36	500	16.714	CHIX	00280678196EXPA1
2021-10-06 10:32:36	157	16.714	CHIX	00280678197EXPA1
2021-10-06 10:33:08	690	16.720	XLON	00280678399EXPA1
2021-10-06 10:33:23	63	16.714	XLON	00280678471EXPA1
2021-10-06 10:33:23	529	16.714	XLON	00280678473EXPA1
2021-10-06 10:34:07	1,762	16.712	XLON	00280678767EXPA1

2021-10-06 10:35:07	500	16.718	XLON	00280679121EXPA1
2021-10-06 10:35:07	700	16.720	XLON	00280679122EXPA1
2021-10-06 10:35:07	316	16.722	XLON	00280679123EXPA1
2021-10-06 10:35:41	541	16.716	BATE	00280679505EXPA1
2021-10-06 10:35:44	613	16.706	XLON	00280679636EXPA1
2021-10-06 10:36:15	205	16.690	CHIX	00280679910EXPA1
2021-10-06 10:36:15	433	16.690	CHIX	00280679912EXPA1
2021-10-06 10:37:07	8	16.718	XLON	00280680210EXPA1
2021-10-06 10:37:37	500	16.720	XLON	00280680313EXPA1
2021-10-06 10:37:37	10	16.720	XLON	00280680314EXPA1
2021-10-06 10:37:37	270	16.720	XLON	00280680315EXPA1
2021-10-06 10:37:45	582	16.710	CHIX	00280680370EXPA1
2021-10-06 10:38:08	153	16.702	XLON	00280680530EXPA1
2021-10-06 10:38:08	138	16.702	XLON	00280680532EXPA1
2021-10-06 10:38:08	149	16.702	XLON	00280680535EXPA1
2021-10-06 10:38:08	265	16.702	XLON	00280680537EXPA1
2021-10-06 10:38:13	155	16.698	XLON	00280680565EXPA1
2021-10-06 10:38:13	256	16.698	XLON	00280680566EXPA1
2021-10-06 10:38:13	307	16.698	XLON	00280680567EXPA1
2021-10-06 10:38:13	87	16.698	XLON	00280680568EXPA1
2021-10-06 10:38:19	500	16.692	XLON	00280680612EXPA1
2021-10-06 10:38:19	167	16.692	XLON	00280680613EXPA1
2021-10-06 10:38:22	500	16.690	XLON	00280680629EXPA1
2021-10-06 10:38:22	284	16.690	XLON	00280680630EXPA1
2021-10-06 10:38:22	290	16.690	XLON	00280680631EXPA1
2021-10-06 10:38:47	31	16.688	XLON	00280680765EXPA1
2021-10-06 10:38:47	155	16.688	XLON	00280680766EXPA1
2021-10-06 10:38:47	233	16.688	XLON	00280680768EXPA1
2021-10-06 10:39:09	500	16.692	XLON	00280680892EXPA1
2021-10-06 10:39:09	125	16.692	XLON	00280680893EXPA1
2021-10-06 10:39:09	125	16.692	XLON	00280680894EXPA1
2021-10-06 10:39:09	252	16.692	XLON	00280680895EXPA1
2021-10-06 10:39:57	264	16.698	XLON	00280681114EXPA1
2021-10-06 10:39:57	113	16.698	XLON	00280681115EXPA1
2021-10-06 10:39:57	778	16.698	XLON	00280681116EXPA1
2021-10-06 10:39:58	768	16.698	XLON	00280681158EXPA1
2021-10-06 10:40:03	67	16.696	BATE	00280681213EXPA1
2021-10-06 10:40:03	89	16.696	BATE	00280681222EXPA1
2021-10-06 10:40:03	45	16.696	BATE	00280681223EXPA1

2021-10-06 10:40:03	124	16.696	BATE	00280681230EXPA1
2021-10-06 10:41:04	181	16.690	XLON	00280681586EXPA1
2021-10-06 10:41:04	826	16.690	XLON	00280681589EXPA1
2021-10-06 10:41:04	292	16.690	XLON	00280681593EXPA1
2021-10-06 10:41:58	320	16.706	XLON	00280681890EXPA1
2021-10-06 10:41:58	7	16.706	XLON	00280681892EXPA1
2021-10-06 10:41:58	42	16.706	XLON	00280681893EXPA1
2021-10-06 10:42:10	196	16.710	XLON	00280681990EXPA1
2021-10-06 10:42:10	1,398	16.710	XLON	00280681991EXPA1
2021-10-06 10:43:06	555	16.702	BATE	00280682338EXPA1
2021-10-06 10:43:06	176	16.702	BATE	00280682342EXPA1
2021-10-06 10:43:06	824	16.702	XLON	00280682340EXPA1
2021-10-06 10:44:05	500	16.698	XLON	00280682623EXPA1
2021-10-06 10:44:05	160	16.698	XLON	00280682624EXPA1
2021-10-06 10:44:05	264	16.698	XLON	00280682625EXPA1
2021-10-06 10:44:05	482	16.698	XLON	00280682626EXPA1
2021-10-06 10:44:05	44	16.698	XLON	00280682627EXPA1
2021-10-06 10:44:57	1,764	16.702	XLON	00280682794EXPA1
2021-10-06 10:45:01	646	16.698	CHIX	00280682821EXPA1
2021-10-06 10:46:02	397	16.692	XLON	00280683111EXPA1
2021-10-06 10:46:02	1,241	16.692	XLON	00280683112EXPA1
2021-10-06 10:47:05	115	16.684	XLON	00280683473EXPA1
2021-10-06 10:47:05	228	16.684	XLON	00280683474EXPA1
2021-10-06 10:47:05	208	16.684	XLON	00280683475EXPA1
2021-10-06 10:47:05	125	16.684	XLON	00280683476EXPA1
2021-10-06 10:47:47	1,911	16.692	XLON	00280683617EXPA1
2021-10-06 10:48:32	622	16.688	XLON	00280683939EXPA1
2021-10-06 10:48:54	850	16.686	XLON	00280684061EXPA1
2021-10-06 10:50:02	301	16.718	XLON	00280684383EXPA1
2021-10-06 10:50:02	296	16.718	XLON	00280684384EXPA1
2021-10-06 10:50:02	1,367	16.718	XLON	00280684385EXPA1
2021-10-06 10:50:09	213	16.716	CHIX	00280684435EXPA1
2021-10-06 10:50:09	153	16.716	CHIX	00280684436EXPA1
2021-10-06 10:50:09	347	16.716	CHIX	00280684437EXPA1
2021-10-06 10:50:45	282	16.712	BATE	00280684633EXPA1
2021-10-06 10:50:45	221	16.712	BATE	00280684634EXPA1
2021-10-06 10:50:45	742	16.716	XLON	00280684631EXPA1
2021-10-06 10:51:45	1,798	16.714	XLON	00280685034EXPA1
2021-10-06 10:52:38	246	16.688	XLON	00280685320EXPA1

2021-10-06 10:52:38	230	16.688	XLON	00280685321EXPA1
2021-10-06 10:52:38	104	16.688	XLON	00280685322EXPA1
2021-10-06 10:52:58	371	16.678	XLON	00280685396EXPA1
2021-10-06 10:52:58	67	16.678	XLON	00280685397EXPA1
2021-10-06 10:52:58	308	16.678	XLON	00280685398EXPA1
2021-10-06 10:53:52	957	16.660	XLON	00280685699EXPA1
2021-10-06 10:54:07	173	16.662	XLON	00280685807EXPA1
2021-10-06 10:54:07	408	16.662	XLON	00280685808EXPA1
2021-10-06 10:54:30	731	16.648	XLON	00280685908EXPA1
2021-10-06 10:55:12	500	16.658	XLON	00280686119EXPA1
2021-10-06 10:55:12	453	16.658	XLON	00280686120EXPA1
2021-10-06 10:55:18	70	16.656	CHIX	00280686137EXPA1
2021-10-06 10:55:53	500	16.658	XLON	00280686249EXPA1
2021-10-06 10:55:53	125	16.658	XLON	00280686250EXPA1
2021-10-06 10:55:53	125	16.658	XLON	00280686251EXPA1
2021-10-06 10:55:53	342	16.658	XLON	00280686252EXPA1
2021-10-06 10:55:57	571	16.652	CHIX	00280686269EXPA1
2021-10-06 10:55:57	668	16.652	XLON	00280686268EXPA1
2021-10-06 10:56:40	33	16.646	BATE	00280686453EXPA1
2021-10-06 10:56:40	66	16.646	BATE	00280686454EXPA1
2021-10-06 10:56:40	300	16.646	BATE	00280686455EXPA1
2021-10-06 10:56:40	312	16.646	BATE	00280686456EXPA1
2021-10-06 10:56:40	55	16.646	XLON	00280686457EXPA1
2021-10-06 10:56:40	617	16.646	XLON	00280686458EXPA1
2021-10-06 10:57:41	1,719	16.640	XLON	00280686836EXPA1
2021-10-06 10:59:04	550	16.676	XLON	00280687263EXPA1
2021-10-06 10:59:04	133	16.676	XLON	00280687264EXPA1
2021-10-06 10:59:04	999	16.676	XLON	00280687265EXPA1
2021-10-06 10:59:04	129	16.676	XLON	00280687266EXPA1
2021-10-06 10:59:48	28	16.674	XLON	00280687519EXPA1
2021-10-06 10:59:48	344	16.674	XLON	00280687520EXPA1
2021-10-06 10:59:48	1,327	16.674	XLON	00280687521EXPA1
2021-10-06 11:00:13	46	16.668	CHIX	00280687761EXPA1
2021-10-06 11:00:51	500	16.668	XLON	00280687943EXPA1
2021-10-06 11:00:51	595	16.668	XLON	00280687944EXPA1
2021-10-06 11:00:52	105	16.666	CHIX	00280687945EXPA1
2021-10-06 11:00:52	1,120	16.666	CHIX	00280687946EXPA1
2021-10-06 11:01:59	734	16.676	XLON	00280688211EXPA1
2021-10-06 11:01:59	312	16.676	XLON	00280688212EXPA1

2021-10-06 11:02:01	730	16.674	XLON	00280688222EXPA1
2021-10-06 11:02:27	628	16.674	XLON	00280688291EXPA1
2021-10-06 11:03:01	500	16.684	XLON	00280688485EXPA1
2021-10-06 11:03:01	11	16.684	XLON	00280688486EXPA1
2021-10-06 11:03:01	180	16.684	XLON	00280688487EXPA1
2021-10-06 11:03:01	84	16.684	XLON	00280688488EXPA1
2021-10-06 11:03:02	700	16.682	XLON	00280688491EXPA1
2021-10-06 11:03:30	682	16.660	BATE	00280688658EXPA1
2021-10-06 11:04:02	500	16.674	XLON	00280688760EXPA1
2021-10-06 11:04:02	125	16.674	XLON	00280688761EXPA1
2021-10-06 11:04:02	63	16.674	XLON	00280688762EXPA1
2021-10-06 11:04:35	614	16.678	XLON	00280688924EXPA1
2021-10-06 11:04:35	125	16.678	XLON	00280688925EXPA1
2021-10-06 11:04:35	500	16.678	XLON	00280688926EXPA1
2021-10-06 11:04:35	500	16.678	XLON	00280688927EXPA1
2021-10-06 11:04:35	34	16.678	XLON	00280688928EXPA1
2021-10-06 11:05:36	500	16.662	XLON	00280689133EXPA1
2021-10-06 11:05:49	500	16.664	XLON	00280689176EXPA1
2021-10-06 11:05:51	251	16.664	XLON	00280689186EXPA1
2021-10-06 11:05:51	526	16.664	XLON	00280689188EXPA1
2021-10-06 11:06:46	500	16.662	XLON	00280689455EXPA1
2021-10-06 11:07:17	500	16.652	XLON	00280689609EXPA1
2021-10-06 11:07:39	554	16.648	XLON	00280689716EXPA1
2021-10-06 11:08:04	158	16.648	XLON	00280689923EXPA1
2021-10-06 11:08:04	125	16.648	XLON	00280689924EXPA1
2021-10-06 11:08:04	125	16.648	XLON	00280689925EXPA1
2021-10-06 11:08:04	500	16.648	XLON	00280689926EXPA1
2021-10-06 11:08:04	48	16.648	XLON	00280689927EXPA1
2021-10-06 11:08:48	500	16.652	XLON	00280690113EXPA1
2021-10-06 11:09:07	49	16.650	XLON	00280690207EXPA1
2021-10-06 11:09:07	125	16.650	XLON	00280690208EXPA1
2021-10-06 11:09:07	125	16.650	XLON	00280690209EXPA1
2021-10-06 11:09:07	500	16.650	XLON	00280690210EXPA1
2021-10-06 11:09:07	20	16.650	XLON	00280690211EXPA1
2021-10-06 11:09:42	461	16.650	XLON	00280690334EXPA1
2021-10-06 11:09:42	1,258	16.650	XLON	00280690335EXPA1
2021-10-06 11:10:00	583	16.652	CHIX	00280690459EXPA1
2021-10-06 11:10:52	174	16.668	XLON	00280690689EXPA1
2021-10-06 11:10:52	1,532	16.668	XLON	00280690690EXPA1

2021-10-06 11:12:05	1,654	16.668	XLON	00280690925EXPA1
2021-10-06 11:12:19	662	16.664	CHIX	00280691001EXPA1
2021-10-06 11:12:48	1,145	16.680	XLON	00280691180EXPA1
2021-10-06 11:12:48	307	16.680	XLON	00280691181EXPA1
2021-10-06 11:13:43	8	16.692	BATE	00280691438EXPA1
2021-10-06 11:13:43	59	16.692	BATE	00280691440EXPA1
2021-10-06 11:13:43	1,224	16.692	BATE	00280691441EXPA1
2021-10-06 11:13:43	709	16.690	XLON	00280691442EXPA1
2021-10-06 11:14:26	500	16.680	XLON	00280691648EXPA1
2021-10-06 11:14:26	125	16.680	XLON	00280691649EXPA1
2021-10-06 11:14:26	125	16.680	XLON	00280691650EXPA1
2021-10-06 11:14:26	427	16.680	XLON	00280691651EXPA1
2021-10-06 11:14:26	133	16.680	XLON	00280691652EXPA1
2021-10-06 11:15:00	45	16.676	XLON	00280691791EXPA1
2021-10-06 11:15:00	60	16.676	XLON	00280691792EXPA1
2021-10-06 11:15:00	311	16.676	XLON	00280691793EXPA1
2021-10-06 11:15:00	106	16.676	XLON	00280691794EXPA1
2021-10-06 11:15:20	685	16.676	XLON	00280691877EXPA1
2021-10-06 11:16:14	500	16.692	XLON	00280692013EXPA1
2021-10-06 11:16:14	612	16.692	XLON	00280692014EXPA1
2021-10-06 11:17:02	398	16.696	XLON	00280692184EXPA1
2021-10-06 11:17:02	170	16.696	XLON	00280692185EXPA1
2021-10-06 11:17:21	1,575	16.702	XLON	00280692248EXPA1
2021-10-06 11:18:48	1,689	16.722	XLON	00280692522EXPA1
2021-10-06 11:19:40	87	16.722	CHIX	00280692729EXPA1
2021-10-06 11:19:51	500	16.732	XLON	00280692761EXPA1
2021-10-06 11:20:01	607	16.734	XLON	00280692812EXPA1
2021-10-06 11:20:24	579	16.730	XLON	00280692915EXPA1
2021-10-06 11:20:28	1,284	16.726	CHIX	00280692967EXPA1
2021-10-06 11:21:01	266	16.722	XLON	00280693111EXPA1
2021-10-06 11:21:01	895	16.722	XLON	00280693112EXPA1
2021-10-06 11:21:01	371	16.722	XLON	00280693113EXPA1
2021-10-06 11:21:52	688	16.714	XLON	00280693371EXPA1
2021-10-06 11:22:24	368	16.706	XLON	00280693504EXPA1
2021-10-06 11:22:24	189	16.706	XLON	00280693505EXPA1
2021-10-06 11:22:56	861	16.706	XLON	00280693565EXPA1
2021-10-06 11:22:56	827	16.706	XLON	00280693566EXPA1
2021-10-06 11:24:13	500	16.708	XLON	00280693900EXPA1
2021-10-06 11:24:17	500	16.708	XLON	00280693912EXPA1

2021-10-06 11:24:17	928	16.708	XLON	00280693913EXPA1
2021-10-06 11:25:04	657	16.718	XLON	00280694095EXPA1
2021-10-06 11:26:12	1,968	16.724	XLON	00280694368EXPA1
2021-10-06 11:26:12	25	16.724	XLON	00280694369EXPA1
2021-10-06 11:26:47	422	16.728	BATE	00280694478EXPA1
2021-10-06 11:26:47	156	16.728	BATE	00280694479EXPA1
2021-10-06 11:27:23	500	16.716	XLON	00280694620EXPA1
2021-10-06 11:27:23	125	16.716	XLON	00280694621EXPA1
2021-10-06 11:27:23	500	16.716	XLON	00280694622EXPA1
2021-10-06 11:27:23	353	16.716	XLON	00280694623EXPA1
2021-10-06 11:28:10	355	16.720	XLON	00280694722EXPA1
2021-10-06 11:28:10	241	16.720	XLON	00280694723EXPA1
2021-10-06 11:28:23	664	16.716	CHIX	00280694750EXPA1
2021-10-06 11:29:02	561	16.716	XLON	00280694870EXPA1
2021-10-06 11:29:02	278	16.716	XLON	00280694871EXPA1
2021-10-06 11:29:42	1,777	16.720	XLON	00280695019EXPA1
2021-10-06 11:31:03	193	16.738	XLON	00280695309EXPA1
2021-10-06 11:31:03	1,583	16.738	XLON	00280695316EXPA1
2021-10-06 11:32:02	501	16.716	XLON	00280695549EXPA1
2021-10-06 11:32:02	69	16.716	XLON	00280695550EXPA1
2021-10-06 11:32:28	565	16.706	CHIX	00280695692EXPA1
2021-10-06 11:33:16	500	16.704	XLON	00280695806EXPA1
2021-10-06 11:33:16	125	16.704	XLON	00280695807EXPA1
2021-10-06 11:33:16	485	16.704	XLON	00280695808EXPA1
2021-10-06 11:33:16	28	16.704	XLON	00280695809EXPA1
2021-10-06 11:33:22	500	16.704	XLON	00280695835EXPA1
2021-10-06 11:33:22	442	16.704	XLON	00280695836EXPA1
2021-10-06 11:33:49	772	16.700	BATE	00280695919EXPA1
2021-10-06 11:34:14	500	16.696	XLON	00280695993EXPA1
2021-10-06 11:34:27	717	16.696	XLON	00280696035EXPA1
2021-10-06 11:35:00	1,645	16.700	XLON	00280696115EXPA1
2021-10-06 11:36:01	767	16.688	XLON	00280696368EXPA1
2021-10-06 11:36:56	457	16.688	XLON	00280696596EXPA1
2021-10-06 11:36:56	125	16.688	XLON	00280696597EXPA1
2021-10-06 11:36:56	125	16.688	XLON	00280696598EXPA1
2021-10-06 11:36:56	957	16.688	XLON	00280696599EXPA1
2021-10-06 11:36:56	362	16.688	XLON	00280696600EXPA1
2021-10-06 11:37:30	649	16.676	CHIX	00280696729EXPA1
2021-10-06 11:38:09	342	16.666	XLON	00280696887EXPA1

2021-10-06 11:38:33	500	16.668	XLON	00280696993EXPA1
2021-10-06 11:38:33	294	16.668	XLON	00280696994EXPA1
2021-10-06 11:38:33	500	16.668	XLON	00280696995EXPA1
2021-10-06 11:38:33	419	16.668	XLON	00280696996EXPA1
2021-10-06 11:39:25	662	16.658	XLON	00280697249EXPA1
2021-10-06 11:40:12	558	16.658	XLON	00280697384EXPA1
2021-10-06 11:40:40	500	16.660	XLON	00280697627EXPA1
2021-10-06 11:40:40	1,018	16.660	XLON	00280697628EXPA1
2021-10-06 11:41:57	738	16.668	XLON	00280698205EXPA1
2021-10-06 11:42:15	787	16.672	XLON	00280698351EXPA1
2021-10-06 11:42:39	645	16.668	BATE	00280698474EXPA1
2021-10-06 11:42:39	648	16.668	XLON	00280698473EXPA1
2021-10-06 11:43:39	55	16.672	XLON	00280698809EXPA1
2021-10-06 11:43:39	35	16.672	XLON	00280698810EXPA1
2021-10-06 11:43:39	60	16.672	XLON	00280698811EXPA1
2021-10-06 11:43:40	1,042	16.672	XLON	00280698820EXPA1
2021-10-06 11:43:40	337	16.672	XLON	00280698821EXPA1
2021-10-06 11:43:44	361	16.666	CHIX	00280698887EXPA1
2021-10-06 11:43:44	222	16.666	CHIX	00280698888EXPA1
2021-10-06 11:44:37	641	16.642	XLON	00280699112EXPA1
2021-10-06 11:45:14	105	16.652	XLON	00280699248EXPA1
2021-10-06 11:45:15	1,276	16.652	XLON	00280699250EXPA1
2021-10-06 11:46:55	2,180	16.670	XLON	00280699507EXPA1
2021-10-06 11:47:28	663	16.670	XLON	00280699658EXPA1
2021-10-06 11:48:39	593	16.676	XLON	00280699956EXPA1
2021-10-06 11:48:39	219	16.676	XLON	00280699957EXPA1
2021-10-06 11:48:39	142	16.676	XLON	00280699958EXPA1
2021-10-06 11:48:39	798	16.676	XLON	00280699959EXPA1
2021-10-06 11:48:41	114	16.674	CHIX	00280700002EXPA1
2021-10-06 11:48:41	101	16.674	CHIX	00280700003EXPA1
2021-10-06 11:48:41	37	16.674	CHIX	00280700004EXPA1
2021-10-06 11:48:41	211	16.674	CHIX	00280700005EXPA1
2021-10-06 11:48:41	122	16.674	CHIX	00280700014EXPA1
2021-10-06 11:50:00	86	16.698	XLON	00280700236EXPA1
2021-10-06 11:50:00	125	16.698	XLON	00280700237EXPA1
2021-10-06 11:50:00	125	16.698	XLON	00280700238EXPA1
2021-10-06 11:50:18	500	16.698	XLON	00280700308EXPA1
2021-10-06 11:50:18	500	16.698	XLON	00280700309EXPA1
2021-10-06 11:50:18	154	16.698	XLON	00280700310EXPA1

2021-10-06 11:51:05	1,042	16.704	XLON	00280700543EXPA1
2021-10-06 11:51:05	523	16.704	XLON	00280700545EXPA1
2021-10-06 11:51:38	727	16.692	BATE	00280700754EXPA1
2021-10-06 11:51:42	517	16.688	XLON	00280700768EXPA1
2021-10-06 11:53:01	957	16.698	XLON	00280701180EXPA1
2021-10-06 11:53:01	235	16.698	XLON	00280701181EXPA1
2021-10-06 11:53:02	815	16.698	XLON	00280701184EXPA1
2021-10-06 11:53:35	723	16.694	XLON	00280701275EXPA1
2021-10-06 11:53:47	155	16.690	CHIX	00280701333EXPA1
2021-10-06 11:54:36	1,702	16.708	XLON	00280701520EXPA1
2021-10-06 11:55:13	126	16.696	CHIX	00280701696EXPA1
2021-10-06 11:55:13	352	16.696	CHIX	00280701697EXPA1
2021-10-06 11:55:13	243	16.696	CHIX	00280701700EXPA1
2021-10-06 11:55:13	692	16.696	XLON	00280701699EXPA1
2021-10-06 11:56:09	95	16.690	XLON	00280702014EXPA1
2021-10-06 11:56:09	591	16.690	XLON	00280702016EXPA1
2021-10-06 11:56:40	93	16.688	XLON	00280702156EXPA1
2021-10-06 11:56:42	311	16.688	XLON	00280702164EXPA1
2021-10-06 11:56:45	1,432	16.688	XLON	00280702178EXPA1
2021-10-06 11:56:45	41	16.688	XLON	00280702179EXPA1
2021-10-06 11:56:58	29	16.678	CHIX	00280702267EXPA1
2021-10-06 11:56:58	89	16.678	CHIX	00280702272EXPA1
2021-10-06 11:56:58	53	16.678	CHIX	00280702274EXPA1
2021-10-06 11:56:58	43	16.678	CHIX	00280702277EXPA1
2021-10-06 11:56:58	52	16.678	CHIX	00280702279EXPA1
2021-10-06 11:56:58	237	16.678	CHIX	00280702281EXPA1
2021-10-06 11:58:15	892	16.656	XLON	00280702858EXPA1
2021-10-06 11:58:15	26	16.656	XLON	00280702859EXPA1
2021-10-06 11:58:27	563	16.656	XLON	00280702951EXPA1
2021-10-06 11:58:37	1,287	16.658	XLON	00280703054EXPA1
2021-10-06 11:58:51	639	16.656	BATE	00280703139EXPA1
2021-10-06 11:59:58	21	16.674	XLON	00280704022EXPA1
2021-10-06 12:00:10	726	16.676	XLON	00280704451EXPA1
2021-10-06 12:00:48	500	16.696	XLON	00280704602EXPA1
2021-10-06 12:00:48	125	16.696	XLON	00280704603EXPA1
2021-10-06 12:00:57	500	16.696	XLON	00280704630EXPA1
2021-10-06 12:00:57	125	16.696	XLON	00280704632EXPA1
2021-10-06 12:00:57	125	16.696	XLON	00280704633EXPA1
2021-10-06 12:00:57	470	16.696	XLON	00280704634EXPA1

2021-10-06 12:00:57	207	16.696	XLON	00280704635EXPA1
2021-10-06 12:00:57	233	16.696	XLON	00280704636EXPA1
2021-10-06 12:02:18	2,047	16.700	XLON	00280705303EXPA1
2021-10-06 12:03:41	1,082	16.714	XLON	00280705963EXPA1
2021-10-06 12:03:41	104	16.714	XLON	00280705964EXPA1
2021-10-06 12:03:41	601	16.714	XLON	00280705965EXPA1
2021-10-06 12:04:09	666	16.700	CHIX	00280706154EXPA1
2021-10-06 12:05:20	314	16.688	XLON	00280706497EXPA1
2021-10-06 12:05:20	1,652	16.688	XLON	00280706498EXPA1
2021-10-06 12:06:26	500	16.690	XLON	00280706814EXPA1
2021-10-06 12:06:26	125	16.690	XLON	00280706815EXPA1
2021-10-06 12:06:26	125	16.690	XLON	00280706816EXPA1
2021-10-06 12:06:26	500	16.690	XLON	00280706817EXPA1
2021-10-06 12:06:26	125	16.690	XLON	00280706818EXPA1
2021-10-06 12:06:26	125	16.690	XLON	00280706819EXPA1
2021-10-06 12:06:26	113	16.690	XLON	00280706820EXPA1
2021-10-06 12:07:30	47	16.690	BATE	00280707079EXPA1
2021-10-06 12:07:30	127	16.690	BATE	00280707081EXPA1
2021-10-06 12:07:30	11	16.690	BATE	00280707083EXPA1
2021-10-06 12:07:30	544	16.690	BATE	00280707084EXPA1
2021-10-06 12:07:36	500	16.682	XLON	00280707146EXPA1
2021-10-06 12:07:36	125	16.682	XLON	00280707147EXPA1
2021-10-06 12:07:36	125	16.682	XLON	00280707148EXPA1
2021-10-06 12:07:36	216	16.682	XLON	00280707149EXPA1
2021-10-06 12:07:36	74	16.682	XLON	00280707150EXPA1
2021-10-06 12:08:18	500	16.692	XLON	00280707292EXPA1
2021-10-06 12:08:18	125	16.692	XLON	00280707294EXPA1
2021-10-06 12:08:18	125	16.692	XLON	00280707296EXPA1
2021-10-06 12:08:18	448	16.692	XLON	00280707297EXPA1
2021-10-06 12:08:18	102	16.692	XLON	00280707298EXPA1
2021-10-06 12:08:18	462	16.692	XLON	00280707299EXPA1
2021-10-06 12:09:20	245	16.690	XLON	00280707482EXPA1
2021-10-06 12:09:31	7	16.692	XLON	00280707509EXPA1
2021-10-06 12:09:38	87	16.694	XLON	00280707547EXPA1
2021-10-06 12:09:38	141	16.694	XLON	00280707548EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707549EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707550EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707551EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707552EXPA1

2021-10-06 12:09:38	52	16.694	XLON	00280707553EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707554EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707555EXPA1
2021-10-06 12:09:38	52	16.694	XLON	00280707556EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707557EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707558EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707559EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707560EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707561EXPA1
2021-10-06 12:09:38	38	16.694	XLON	00280707562EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707563EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707564EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707565EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707566EXPA1
2021-10-06 12:09:38	70	16.694	XLON	00280707567EXPA1
2021-10-06 12:09:38	240	16.694	XLON	00280707568EXPA1
2021-10-06 12:09:59	92	16.684	CHIX	00280707617EXPA1
2021-10-06 12:09:59	616	16.684	CHIX	00280707618EXPA1
2021-10-06 12:10:43	700	16.688	XLON	00280707775EXPA1
2021-10-06 12:10:43	714	16.688	XLON	00280707776EXPA1
2021-10-06 12:11:13	560	16.692	XLON	00280707970EXPA1
2021-10-06 12:12:16	403	16.678	XLON	00280708218EXPA1
2021-10-06 12:12:17	261	16.678	XLON	00280708235EXPA1
2021-10-06 12:12:50	500	16.682	XLON	00280708305EXPA1
2021-10-06 12:12:50	125	16.682	XLON	00280708306EXPA1
2021-10-06 12:12:50	125	16.682	XLON	00280708307EXPA1
2021-10-06 12:13:19	170	16.686	XLON	00280708402EXPA1
2021-10-06 12:13:19	170	16.686	XLON	00280708403EXPA1
2021-10-06 12:13:19	170	16.686	XLON	00280708404EXPA1
2021-10-06 12:13:19	255	16.686	XLON	00280708405EXPA1
2021-10-06 12:13:19	290	16.686	XLON	00280708406EXPA1
2021-10-06 12:13:19	170	16.686	XLON	00280708407EXPA1
2021-10-06 12:13:19	170	16.686	XLON	00280708408EXPA1
2021-10-06 12:13:19	144	16.686	XLON	00280708409EXPA1
2021-10-06 12:14:41	16	16.712	XLON	00280708777EXPA1
2021-10-06 12:14:41	100	16.712	XLON	00280708778EXPA1
2021-10-06 12:14:41	100	16.712	XLON	00280708779EXPA1
2021-10-06 12:14:41	100	16.712	XLON	00280708780EXPA1
2021-10-06 12:14:41	147	16.712	XLON	00280708781EXPA1

2021-10-06 12:14:41	273	16.712	XLON	00280708782EXPA1
2021-10-06 12:14:41	147	16.712	XLON	00280708783EXPA1
2021-10-06 12:14:41	147	16.712	XLON	00280708784EXPA1
2021-10-06 12:14:41	692	16.712	XLON	00280708785EXPA1
2021-10-06 12:15:54	500	16.724	XLON	00280709089EXPA1
2021-10-06 12:15:54	125	16.724	XLON	00280709090EXPA1
2021-10-06 12:15:54	125	16.724	XLON	00280709091EXPA1
2021-10-06 12:15:54	114	16.724	XLON	00280709092EXPA1
2021-10-06 12:16:10	666	16.716	XLON	00280709199EXPA1
2021-10-06 12:16:30	1,104	16.714	BATE	00280709337EXPA1
2021-10-06 12:17:04	500	16.718	XLON	00280709476EXPA1
2021-10-06 12:17:04	966	16.718	XLON	00280709477EXPA1
2021-10-06 12:17:15	167	16.720	CHIX	00280709564EXPA1
2021-10-06 12:17:15	446	16.720	CHIX	00280709565EXPA1
2021-10-06 12:17:19	142	16.722	CHIX	00280709588EXPA1
2021-10-06 12:17:19	253	16.722	CHIX	00280709589EXPA1
2021-10-06 12:17:19	11	16.722	CHIX	00280709590EXPA1
2021-10-06 12:17:19	109	16.722	CHIX	00280709591EXPA1
2021-10-06 12:17:19	45	16.722	CHIX	00280709592EXPA1
2021-10-06 12:18:11	312	16.722	XLON	00280709791EXPA1
2021-10-06 12:18:11	87	16.722	XLON	00280709792EXPA1
2021-10-06 12:18:11	153	16.722	XLON	00280709793EXPA1
2021-10-06 12:18:11	280	16.722	XLON	00280709796EXPA1
2021-10-06 12:18:11	204	16.722	XLON	00280709797EXPA1
2021-10-06 12:18:11	280	16.722	XLON	00280709798EXPA1
2021-10-06 12:19:29	640	16.728	XLON	00280710083EXPA1
2021-10-06 12:19:50	600	16.722	XLON	00280710205EXPA1
2021-10-06 12:20:17	634	16.722	XLON	00280710322EXPA1
2021-10-06 12:20:17	501	16.722	XLON	00280710323EXPA1
2021-10-06 12:20:17	233	16.722	XLON	00280710324EXPA1
2021-10-06 12:21:37	554	16.728	XLON	00280710726EXPA1
2021-10-06 12:21:37	394	16.728	XLON	00280710727EXPA1
2021-10-06 12:21:45	485	16.724	XLON	00280710762EXPA1
2021-10-06 12:22:28	482	16.720	XLON	00280710942EXPA1
2021-10-06 12:22:28	93	16.720	XLON	00280710943EXPA1
2021-10-06 12:22:28	4	16.720	XLON	00280710944EXPA1
2021-10-06 12:22:28	107	16.720	XLON	00280710946EXPA1
2021-10-06 12:22:28	261	16.720	XLON	00280710947EXPA1
2021-10-06 12:22:28	329	16.720	XLON	00280710948EXPA1

2021-10-06 12:23:41	563	16.720	XLON	00280711225EXPA1
2021-10-06 12:24:05	125	16.718	XLON	00280711368EXPA1
2021-10-06 12:24:05	125	16.718	XLON	00280711369EXPA1
2021-10-06 12:24:05	127	16.718	XLON	00280711370EXPA1
2021-10-06 12:24:05	127	16.718	XLON	00280711371EXPA1
2021-10-06 12:24:05	127	16.718	XLON	00280711372EXPA1
2021-10-06 12:24:05	127	16.718	XLON	00280711373EXPA1
2021-10-06 12:24:05	18	16.718	XLON	00280711374EXPA1
2021-10-06 12:24:09	185	16.714	XLON	00280711402EXPA1
2021-10-06 12:24:09	359	16.714	XLON	00280711403EXPA1
2021-10-06 12:24:18	550	16.702	CHIX	00280711484EXPA1
2021-10-06 12:24:54	524	16.702	XLON	00280711630EXPA1
2021-10-06 12:25:15	473	16.700	XLON	00280711758EXPA1
2021-10-06 12:25:15	86	16.700	XLON	00280711760EXPA1
2021-10-06 12:25:59	344	16.704	XLON	00280711909EXPA1
2021-10-06 12:25:59	190	16.704	XLON	00280711910EXPA1
2021-10-06 12:26:00	708	16.704	XLON	00280711911EXPA1
2021-10-06 12:27:10	234	16.714	XLON	00280712222EXPA1
2021-10-06 12:27:10	151	16.714	XLON	00280712225EXPA1
2021-10-06 12:27:10	151	16.714	XLON	00280712226EXPA1
2021-10-06 12:27:10	151	16.714	XLON	00280712229EXPA1
2021-10-06 12:27:10	151	16.714	XLON	00280712230EXPA1
2021-10-06 12:27:10	151	16.714	XLON	00280712233EXPA1
2021-10-06 12:27:17	297	16.714	XLON	00280712282EXPA1
2021-10-06 12:28:02	162	16.726	XLON	00280712414EXPA1
2021-10-06 12:28:02	425	16.726	XLON	00280712415EXPA1
2021-10-06 12:28:02	173	16.726	XLON	00280712416EXPA1
2021-10-06 12:28:55	500	16.722	XLON	00280712581EXPA1
2021-10-06 12:29:03	1,042	16.722	XLON	00280712615EXPA1
2021-10-06 12:29:03	64	16.722	XLON	00280712617EXPA1
2021-10-06 12:30:01	650	16.736	XLON	00280712855EXPA1
2021-10-06 12:31:17	700	16.752	XLON	00280713219EXPA1
2021-10-06 12:31:17	595	16.752	XLON	00280713220EXPA1
2021-10-06 12:31:17	507	16.752	XLON	00280713221EXPA1
2021-10-06 12:31:29	515	16.758	CHIX	00280713248EXPA1
2021-10-06 12:31:29	111	16.758	CHIX	00280713249EXPA1
2021-10-06 12:32:18	125	16.772	XLON	00280713688EXPA1
2021-10-06 12:32:18	125	16.772	XLON	00280713689EXPA1
2021-10-06 12:32:18	500	16.772	XLON	00280713690EXPA1

2021-10-06 12:32:18	125	16.772	XLON	00280713691EXPA1
2021-10-06 12:32:18	125	16.772	XLON	00280713692EXPA1
2021-10-06 12:32:18	899	16.772	XLON	00280713693EXPA1
2021-10-06 12:32:47	1,231	16.776	BATE	00280713827EXPA1
2021-10-06 12:33:26	500	16.776	XLON	00280714006EXPA1
2021-10-06 12:33:26	176	16.776	XLON	00280714007EXPA1
2021-10-06 12:33:29	632	16.772	XLON	00280714025EXPA1
2021-10-06 12:34:04	239	16.766	XLON	00280714188EXPA1
2021-10-06 12:34:04	265	16.766	XLON	00280714189EXPA1
2021-10-06 12:34:04	239	16.766	XLON	00280714190EXPA1
2021-10-06 12:35:22	906	16.790	XLON	00280714496EXPA1
2021-10-06 12:35:22	28	16.790	XLON	00280714497EXPA1
2021-10-06 12:35:22	1,023	16.790	XLON	00280714498EXPA1
2021-10-06 12:36:45	500	16.794	XLON	00280714771EXPA1
2021-10-06 12:36:45	125	16.794	XLON	00280714772EXPA1
2021-10-06 12:36:45	125	16.794	XLON	00280714773EXPA1
2021-10-06 12:36:45	300	16.794	XLON	00280714774EXPA1
2021-10-06 12:36:45	282	16.794	XLON	00280714775EXPA1
2021-10-06 12:37:33	524	16.786	CHIX	00280714927EXPA1
2021-10-06 12:37:33	591	16.786	XLON	00280714928EXPA1
2021-10-06 12:38:25	530	16.786	CHIX	00280715167EXPA1
2021-10-06 12:38:25	500	16.790	XLON	00280715166EXPA1
2021-10-06 12:38:39	500	16.772	XLON	00280715225EXPA1
2021-10-06 12:38:39	184	16.772	XLON	00280715226EXPA1
2021-10-06 12:38:39	71	16.772	XLON	00280715227EXPA1
2021-10-06 12:38:39	168	16.772	XLON	00280715228EXPA1
2021-10-06 12:39:00	98	16.764	XLON	00280715360EXPA1
2021-10-06 12:39:00	598	16.764	XLON	00280715361EXPA1
2021-10-06 12:40:02	267	16.766	XLON	00280715644EXPA1
2021-10-06 12:40:02	469	16.766	XLON	00280715645EXPA1
2021-10-06 12:41:17	202	16.780	XLON	00280715922EXPA1
2021-10-06 12:41:17	2,258	16.780	XLON	00280715923EXPA1
2021-10-06 12:43:09	500	16.774	XLON	00280716299EXPA1
2021-10-06 12:43:09	125	16.774	XLON	00280716300EXPA1
2021-10-06 12:43:09	125	16.774	XLON	00280716301EXPA1
2021-10-06 12:43:09	500	16.774	XLON	00280716302EXPA1
2021-10-06 12:43:09	882	16.774	XLON	00280716303EXPA1
2021-10-06 12:43:53	483	16.760	BATE	00280716478EXPA1
2021-10-06 12:43:53	630	16.760	CHIX	00280716479EXPA1

2021-10-06 12:43:53	591	16.762	XLON	00280716477EXPA1
2021-10-06 12:44:53	500	16.756	XLON	00280716714EXPA1
2021-10-06 12:44:53	125	16.756	XLON	00280716715EXPA1
2021-10-06 12:44:53	125	16.756	XLON	00280716716EXPA1
2021-10-06 12:44:53	381	16.756	XLON	00280716717EXPA1
2021-10-06 12:45:45	573	16.750	XLON	00280716933EXPA1
2021-10-06 12:45:45	648	16.750	XLON	00280716934EXPA1
2021-10-06 12:49:31	547	16.750	XLON	00280717817EXPA1
2021-10-06 12:49:36	500	16.752	XLON	00280717828EXPA1
2021-10-06 12:49:36	125	16.752	XLON	00280717829EXPA1
2021-10-06 12:49:36	228	16.752	XLON	00280717830EXPA1
2021-10-06 12:49:42	339	16.752	XLON	00280717903EXPA1
2021-10-06 12:49:42	125	16.752	XLON	00280717904EXPA1
2021-10-06 12:49:42	125	16.752	XLON	00280717905EXPA1
2021-10-06 12:49:42	87	16.752	XLON	00280717906EXPA1
2021-10-06 12:51:09	586	16.752	CHIX	00280718245EXPA1
2021-10-06 12:51:09	578	16.752	XLON	00280718252EXPA1
2021-10-06 12:51:48	631	16.756	BATE	00280718440EXPA1
2021-10-06 12:51:48	535	16.756	XLON	00280718441EXPA1
2021-10-06 12:52:49	500	16.758	XLON	00280718702EXPA1
2021-10-06 12:52:49	125	16.758	XLON	00280718703EXPA1
2021-10-06 12:52:49	125	16.758	XLON	00280718704EXPA1
2021-10-06 12:52:49	185	16.758	XLON	00280718705EXPA1
2021-10-06 12:52:49	14	16.758	XLON	00280718706EXPA1
2021-10-06 12:52:52	171	16.758	XLON	00280718715EXPA1
2021-10-06 12:52:52	125	16.758	XLON	00280718716EXPA1
2021-10-06 12:52:52	125	16.758	XLON	00280718717EXPA1
2021-10-06 12:52:52	92	16.758	XLON	00280718718EXPA1
2021-10-06 12:52:52	125	16.758	XLON	00280718719EXPA1
2021-10-06 12:52:54	1,021	16.752	XLON	00280718771EXPA1
2021-10-06 12:53:50	500	16.754	XLON	00280719131EXPA1
2021-10-06 12:53:50	125	16.754	XLON	00280719132EXPA1
2021-10-06 12:53:50	125	16.754	XLON	00280719133EXPA1
2021-10-06 12:53:50	155	16.754	XLON	00280719134EXPA1
2021-10-06 12:53:53	500	16.752	XLON	00280719148EXPA1
2021-10-06 12:53:53	125	16.752	XLON	00280719149EXPA1
2021-10-06 12:53:53	125	16.752	XLON	00280719150EXPA1
2021-10-06 12:53:53	191	16.752	XLON	00280719151EXPA1
2021-10-06 12:53:56	125	16.750	XLON	00280719154EXPA1

2021-10-06 12:53:56	125	16.750	XLON	00280719155EXPA1
2021-10-06 12:54:13	559	16.748	XLON	00280719228EXPA1
2021-10-06 12:56:47	500	16.756	XLON	00280719705EXPA1
2021-10-06 12:56:47	125	16.756	XLON	00280719706EXPA1
2021-10-06 12:56:47	125	16.756	XLON	00280719707EXPA1
2021-10-06 12:56:47	82	16.756	XLON	00280719708EXPA1
2021-10-06 12:56:47	459	16.756	XLON	00280719709EXPA1
2021-10-06 12:56:50	500	16.756	XLON	00280719717EXPA1
2021-10-06 12:56:50	125	16.756	XLON	00280719718EXPA1
2021-10-06 12:56:50	125	16.756	XLON	00280719719EXPA1
2021-10-06 12:56:50	320	16.756	XLON	00280719720EXPA1
2021-10-06 12:56:50	241	16.756	XLON	00280719721EXPA1
2021-10-06 12:56:53	500	16.756	XLON	00280719726EXPA1
2021-10-06 12:56:53	125	16.756	XLON	00280719727EXPA1
2021-10-06 12:56:53	125	16.756	XLON	00280719728EXPA1
2021-10-06 12:57:14	500	16.752	XLON	00280719810EXPA1
2021-10-06 12:57:14	125	16.752	XLON	00280719811EXPA1
2021-10-06 12:57:14	125	16.752	XLON	00280719812EXPA1
2021-10-06 12:57:17	500	16.752	XLON	00280719827EXPA1
2021-10-06 12:57:17	125	16.752	XLON	00280719828EXPA1
2021-10-06 12:57:17	125	16.752	XLON	00280719829EXPA1
2021-10-06 12:57:18	1,089	16.750	CHIX	00280719830EXPA1
2021-10-06 12:57:20	542	16.746	XLON	00280719840EXPA1
2021-10-06 12:57:51	519	16.742	XLON	00280720036EXPA1
2021-10-06 12:57:59	125	16.744	XLON	00280720081EXPA1
2021-10-06 12:57:59	125	16.744	XLON	00280720082EXPA1
2021-10-06 12:58:09	501	16.740	XLON	00280720156EXPA1
2021-10-06 12:58:15	500	16.742	XLON	00280720173EXPA1
2021-10-06 12:58:15	506	16.742	XLON	00280720174EXPA1
2021-10-06 12:58:42	492	16.726	XLON	00280720352EXPA1
2021-10-06 12:58:42	45	16.726	XLON	00280720353EXPA1
2021-10-06 12:59:02	539	16.712	XLON	00280720440EXPA1
2021-10-06 13:00:10	381	16.720	XLON	00280720734EXPA1
2021-10-06 13:00:10	125	16.720	XLON	00280720735EXPA1
2021-10-06 13:00:10	125	16.720	XLON	00280720736EXPA1
2021-10-06 13:00:10	87	16.720	XLON	00280720737EXPA1
2021-10-06 13:00:34	237	16.722	XLON	00280720829EXPA1
2021-10-06 13:00:34	1,296	16.722	XLON	00280720831EXPA1
2021-10-06 13:01:32	272	16.726	XLON	00280721079EXPA1

2021-10-06 13:01:32	127	16.726	XLON	00280721081EXPA1
2021-10-06 13:01:32	87	16.726	XLON	00280721082EXPA1
2021-10-06 13:01:48	500	16.734	XLON	00280721124EXPA1
2021-10-06 13:01:48	125	16.734	XLON	00280721125EXPA1
2021-10-06 13:01:48	23	16.734	XLON	00280721126EXPA1
2021-10-06 13:02:20	100	16.728	XLON	00280721224EXPA1
2021-10-06 13:02:44	125	16.728	XLON	00280721300EXPA1
2021-10-06 13:02:44	146	16.730	XLON	00280721301EXPA1
2021-10-06 13:02:44	125	16.730	XLON	00280721302EXPA1
2021-10-06 13:02:44	125	16.730	XLON	00280721303EXPA1
2021-10-06 13:03:15	1,314	16.734	BATE	00280721442EXPA1
2021-10-06 13:04:11	101	16.740	XLON	00280721625EXPA1
2021-10-06 13:04:49	589	16.730	CHIX	00280721768EXPA1
2021-10-06 13:04:49	556	16.730	XLON	00280721769EXPA1
2021-10-06 13:05:19	128	16.734	XLON	00280721899EXPA1
2021-10-06 13:05:19	125	16.734	XLON	00280721900EXPA1
2021-10-06 13:05:19	125	16.734	XLON	00280721901EXPA1
2021-10-06 13:05:19	530	16.734	XLON	00280721902EXPA1
2021-10-06 13:05:46	669	16.732	XLON	00280721991EXPA1
2021-10-06 13:05:54	500	16.732	XLON	00280722038EXPA1
2021-10-06 13:05:54	125	16.732	XLON	00280722039EXPA1
2021-10-06 13:05:54	125	16.732	XLON	00280722040EXPA1
2021-10-06 13:05:54	510	16.732	XLON	00280722041EXPA1
2021-10-06 13:06:21	500	16.732	XLON	00280722100EXPA1
2021-10-06 13:06:37	500	16.732	XLON	00280722177EXPA1
2021-10-06 13:06:37	125	16.732	XLON	00280722178EXPA1
2021-10-06 13:06:37	125	16.732	XLON	00280722179EXPA1
2021-10-06 13:07:30	124	16.730	CHIX	00280722388EXPA1
2021-10-06 13:07:31	381	16.730	XLON	00280722393EXPA1
2021-10-06 13:07:31	220	16.730	XLON	00280722394EXPA1
2021-10-06 13:07:36	125	16.730	XLON	00280722448EXPA1
2021-10-06 13:07:36	125	16.730	XLON	00280722449EXPA1
2021-10-06 13:07:39	500	16.728	XLON	00280722456EXPA1
2021-10-06 13:07:39	125	16.728	XLON	00280722457EXPA1
2021-10-06 13:07:39	125	16.728	XLON	00280722458EXPA1
2021-10-06 13:09:37	1	16.756	XLON	00280722876EXPA1
2021-10-06 13:09:55	125	16.756	XLON	00280722943EXPA1
2021-10-06 13:09:55	125	16.756	XLON	00280722944EXPA1
2021-10-06 13:10:01	125	16.756	XLON	00280722965EXPA1

2021-10-06 13:10:01	153	16.756	XLON	00280722966EXPA1
2021-10-06 13:10:01	125	16.756	XLON	00280722967EXPA1
2021-10-06 13:10:01	267	16.756	XLON	00280722968EXPA1
2021-10-06 13:10:01	483	16.756	XLON	00280722969EXPA1
2021-10-06 13:10:04	17	16.756	XLON	00280722981EXPA1
2021-10-06 13:10:04	125	16.756	XLON	00280722982EXPA1
2021-10-06 13:10:04	125	16.756	XLON	00280722983EXPA1
2021-10-06 13:10:04	122	16.756	XLON	00280722985EXPA1
2021-10-06 13:10:04	134	16.756	XLON	00280722986EXPA1
2021-10-06 13:10:07	500	16.756	XLON	00280722992EXPA1
2021-10-06 13:10:07	125	16.756	XLON	00280722993EXPA1
2021-10-06 13:10:07	125	16.756	XLON	00280722994EXPA1
2021-10-06 13:10:07	127	16.756	XLON	00280722995EXPA1
2021-10-06 13:10:07	367	16.756	XLON	00280722996EXPA1
2021-10-06 13:10:10	250	16.756	XLON	00280722999EXPA1
2021-10-06 13:10:10	128	16.756	XLON	00280723000EXPA1
2021-10-06 13:10:11	1,900	16.756	XLON	00280723015EXPA1
2021-10-06 13:10:18	527	16.752	CHIX	00280723052EXPA1
2021-10-06 13:11:07	388	16.770	XLON	00280723306EXPA1
2021-10-06 13:11:07	714	16.770	XLON	00280723307EXPA1
2021-10-06 13:12:00	500	16.772	XLON	00280723536EXPA1
2021-10-06 13:12:00	691	16.772	XLON	00280723537EXPA1
2021-10-06 13:13:04	627	16.772	XLON	00280723877EXPA1
2021-10-06 13:13:26	704	16.768	XLON	00280723960EXPA1
2021-10-06 13:13:47	262	16.764	CHIX	00280724024EXPA1
2021-10-06 13:13:47	338	16.764	CHIX	00280724027EXPA1
2021-10-06 13:13:47	851	16.764	XLON	00280724025EXPA1
2021-10-06 13:14:23	699	16.762	XLON	00280724162EXPA1
2021-10-06 13:15:00	552	16.762	BATE	00280724280EXPA1
2021-10-06 13:15:00	706	16.762	XLON	00280724279EXPA1
2021-10-06 13:15:53	554	16.726	XLON	00280724664EXPA1
2021-10-06 13:16:25	500	16.740	XLON	00280724785EXPA1
2021-10-06 13:16:36	530	16.734	XLON	00280724827EXPA1
2021-10-06 13:17:01	500	16.740	XLON	00280724869EXPA1
2021-10-06 13:17:01	510	16.740	XLON	00280724870EXPA1
2021-10-06 13:17:01	120	16.740	XLON	00280724871EXPA1
2021-10-06 13:18:20	700	16.744	XLON	00280725217EXPA1
2021-10-06 13:18:20	1,515	16.744	XLON	00280725218EXPA1
2021-10-06 13:19:17	314	16.740	CHIX	00280725492EXPA1

2021-10-06 13:19:17	287	16.740	CHIX	00280725493EXPA1
2021-10-06 13:19:27	728	16.736	XLON	00280725541EXPA1
2021-10-06 13:20:10	1,627	16.738	XLON	00280725843EXPA1
2021-10-06 13:21:16	368	16.738	XLON	00280726133EXPA1
2021-10-06 13:21:16	1,352	16.738	XLON	00280726134EXPA1
2021-10-06 13:22:35	24	16.752	XLON	00280726500EXPA1
2021-10-06 13:22:35	1,768	16.752	XLON	00280726501EXPA1
2021-10-06 13:23:54	1,542	16.758	XLON	00280726885EXPA1
2021-10-06 13:23:54	366	16.758	XLON	00280726886EXPA1
2021-10-06 13:23:57	14	16.754	CHIX	00280726899EXPA1
2021-10-06 13:23:57	464	16.754	CHIX	00280726900EXPA1
2021-10-06 13:23:57	116	16.754	CHIX	00280726901EXPA1
2021-10-06 13:25:05	391	16.758	XLON	00280727186EXPA1
2021-10-06 13:25:05	1,517	16.758	XLON	00280727187EXPA1
2021-10-06 13:26:17	571	16.776	BATE	00280727611EXPA1
2021-10-06 13:26:34	909	16.782	XLON	00280727723EXPA1
2021-10-06 13:26:34	1,093	16.782	XLON	00280727724EXPA1
2021-10-06 13:27:52	378	16.786	XLON	00280728079EXPA1
2021-10-06 13:28:35	571	16.790	XLON	00280728288EXPA1
2021-10-06 13:29:24	309	16.804	XLON	00280728692EXPA1
2021-10-06 13:29:34	645	16.800	CHIX	00280728726EXPA1
2021-10-06 13:29:54	500	16.796	XLON	00280728859EXPA1
2021-10-06 13:29:54	125	16.796	XLON	00280728860EXPA1
2021-10-06 13:29:54	125	16.796	XLON	00280728861EXPA1
2021-10-06 13:30:33	500	16.800	XLON	00280729077EXPA1
2021-10-06 13:30:33	125	16.800	XLON	00280729078EXPA1
2021-10-06 13:30:33	125	16.800	XLON	00280729079EXPA1
2021-10-06 13:30:39	59	16.802	XLON	00280729146EXPA1
2021-10-06 13:30:39	125	16.802	XLON	00280729147EXPA1
2021-10-06 13:30:39	125	16.802	XLON	00280729148EXPA1
2021-10-06 13:30:39	38	16.802	XLON	00280729149EXPA1
2021-10-06 13:30:57	500	16.802	XLON	00280729253EXPA1
2021-10-06 13:30:57	125	16.802	XLON	00280729254EXPA1
2021-10-06 13:30:57	125	16.802	XLON	00280729255EXPA1
2021-10-06 13:30:57	260	16.802	XLON	00280729256EXPA1
2021-10-06 13:31:06	697	16.792	BATE	00280729316EXPA1
2021-10-06 13:31:06	550	16.792	XLON	00280729314EXPA1
2021-10-06 13:31:11	200	16.796	XLON	00280729335EXPA1
2021-10-06 13:31:11	102	16.796	XLON	00280729336EXPA1

2021-10-06 13:31:11	239	16.796	XLON	00280729337EXPA1
2021-10-06 13:31:11	125	16.796	XLON	00280729338EXPA1
2021-10-06 13:31:11	125	16.796	XLON	00280729339EXPA1
2021-10-06 13:31:11	506	16.796	XLON	00280729340EXPA1
2021-10-06 13:31:11	140	16.796	XLON	00280729341EXPA1
2021-10-06 13:32:05	888	16.804	XLON	00280729638EXPA1
2021-10-06 13:32:05	1,340	16.804	XLON	00280729639EXPA1
2021-10-06 13:32:28	718	16.792	XLON	00280729785EXPA1
2021-10-06 13:33:03	764	16.796	XLON	00280729937EXPA1
2021-10-06 13:33:36	306	16.790	XLON	00280730131EXPA1
2021-10-06 13:33:36	359	16.790	XLON	00280730132EXPA1
2021-10-06 13:33:36	87	16.790	XLON	00280730133EXPA1
2021-10-06 13:33:36	87	16.790	XLON	00280730134EXPA1
2021-10-06 13:33:36	125	16.790	XLON	00280730135EXPA1
2021-10-06 13:33:36	125	16.790	XLON	00280730136EXPA1
2021-10-06 13:34:28	1,073	16.800	CHIX	00280730330EXPA1
2021-10-06 13:34:28	211	16.800	CHIX	00280730331EXPA1
2021-10-06 13:34:29	1,873	16.800	XLON	00280730333EXPA1
2021-10-06 13:34:29	249	16.800	XLON	00280730334EXPA1
2021-10-06 13:35:36	512	16.798	XLON	00280730731EXPA1
2021-10-06 13:35:36	1,601	16.798	XLON	00280730733EXPA1
2021-10-06 13:36:42	500	16.808	XLON	00280731007EXPA1
2021-10-06 13:36:42	370	16.808	XLON	00280731008EXPA1
2021-10-06 13:36:42	265	16.808	XLON	00280731009EXPA1
2021-10-06 13:36:42	770	16.808	XLON	00280731010EXPA1
2021-10-06 13:37:31	821	16.816	XLON	00280731255EXPA1
2021-10-06 13:37:31	125	16.816	XLON	00280731256EXPA1
2021-10-06 13:38:02	615	16.818	XLON	00280731440EXPA1
2021-10-06 13:38:04	698	16.816	BATE	00280731450EXPA1
2021-10-06 13:38:04	477	16.816	BATE	00280731451EXPA1
2021-10-06 13:38:04	108	16.816	BATE	00280731454EXPA1
2021-10-06 13:38:32	1,598	16.808	XLON	00280731608EXPA1
2021-10-06 13:39:48	87	16.816	XLON	00280732017EXPA1
2021-10-06 13:39:48	143	16.816	XLON	00280732018EXPA1
2021-10-06 13:39:49	1,744	16.816	XLON	00280732033EXPA1
2021-10-06 13:40:14	114	16.806	CHIX	00280732156EXPA1
2021-10-06 13:40:14	325	16.806	CHIX	00280732157EXPA1
2021-10-06 13:40:14	212	16.806	CHIX	00280732160EXPA1
2021-10-06 13:40:44	154	16.792	XLON	00280732370EXPA1

2021-10-06 13:40:44	137	16.792	XLON	00280732371EXPA1
2021-10-06 13:41:01	611	16.792	XLON	00280732415EXPA1
2021-10-06 13:41:01	217	16.792	XLON	00280732416EXPA1
2021-10-06 13:41:01	249	16.792	XLON	00280732417EXPA1
2021-10-06 13:41:01	904	16.792	XLON	00280732418EXPA1
2021-10-06 13:42:12	237	16.808	XLON	00280732824EXPA1
2021-10-06 13:42:12	1,551	16.808	XLON	00280732825EXPA1
2021-10-06 13:43:20	1,250	16.794	XLON	00280733158EXPA1
2021-10-06 13:43:20	9	16.794	XLON	00280733159EXPA1
2021-10-06 13:43:37	675	16.776	CHIX	00280733394EXPA1
2021-10-06 13:43:55	287	16.768	XLON	00280733572EXPA1
2021-10-06 13:44:21	278	16.786	XLON	00280733733EXPA1
2021-10-06 13:44:21	125	16.786	XLON	00280733734EXPA1
2021-10-06 13:44:21	125	16.786	XLON	00280733735EXPA1
2021-10-06 13:44:21	500	16.786	XLON	00280733736EXPA1
2021-10-06 13:44:21	87	16.786	XLON	00280733737EXPA1
2021-10-06 13:44:21	107	16.786	XLON	00280733738EXPA1
2021-10-06 13:44:21	700	16.786	XLON	00280733739EXPA1
2021-10-06 13:45:07	544	16.772	BATE	00280734035EXPA1
2021-10-06 13:45:21	73	16.772	XLON	00280734190EXPA1
2021-10-06 13:45:21	125	16.772	XLON	00280734191EXPA1
2021-10-06 13:45:21	125	16.772	XLON	00280734192EXPA1
2021-10-06 13:45:26	397	16.768	XLON	00280734228EXPA1
2021-10-06 13:45:26	109	16.768	XLON	00280734230EXPA1
2021-10-06 13:45:26	61	16.768	XLON	00280734231EXPA1
2021-10-06 13:46:20	500	16.762	XLON	00280734557EXPA1
2021-10-06 13:46:20	178	16.762	XLON	00280734558EXPA1
2021-10-06 13:46:20	284	16.762	XLON	00280734559EXPA1
2021-10-06 13:46:47	771	16.764	XLON	00280734720EXPA1
2021-10-06 13:46:47	274	16.764	XLON	00280734721EXPA1
2021-10-06 13:46:47	87	16.764	XLON	00280734722EXPA1
2021-10-06 13:46:52	176	16.764	XLON	00280734730EXPA1
2021-10-06 13:46:52	89	16.764	XLON	00280734731EXPA1
2021-10-06 13:46:52	813	16.764	XLON	00280734732EXPA1
2021-10-06 13:47:51	1,944	16.768	XLON	00280735107EXPA1
2021-10-06 13:48:13	542	16.758	CHIX	00280735308EXPA1
2021-10-06 13:49:05	55	16.760	XLON	00280735605EXPA1
2021-10-06 13:49:05	1,580	16.760	XLON	00280735606EXPA1
2021-10-06 13:49:40	789	16.762	XLON	00280735839EXPA1

2021-10-06 13:50:28	10	16.768	XLON	00280736182EXPA1
2021-10-06 13:50:28	6	16.768	XLON	00280736183EXPA1
2021-10-06 13:50:31	216	16.768	XLON	00280736194EXPA1
2021-10-06 13:50:31	1,013	16.768	XLON	00280736195EXPA1
2021-10-06 13:50:31	466	16.768	XLON	00280736196EXPA1
2021-10-06 13:50:59	578	16.760	CHIX	00280736419EXPA1
2021-10-06 13:51:04	220	16.756	XLON	00280736457EXPA1
2021-10-06 13:51:04	126	16.756	XLON	00280736458EXPA1
2021-10-06 13:51:04	353	16.756	XLON	00280736459EXPA1
2021-10-06 13:51:06	557	16.746	BATE	00280736482EXPA1
2021-10-06 13:51:29	745	16.744	XLON	00280736627EXPA1
2021-10-06 13:52:03	724	16.730	XLON	00280736916EXPA1
2021-10-06 13:52:45	758	16.730	XLON	00280737184EXPA1
2021-10-06 13:52:45	363	16.730	XLON	00280737185EXPA1
2021-10-06 13:52:45	525	16.730	XLON	00280737186EXPA1
2021-10-06 13:52:45	55	16.730	XLON	00280737187EXPA1
2021-10-06 13:53:47	500	16.744	XLON	00280737623EXPA1
2021-10-06 13:54:19	321	16.740	XLON	00280737797EXPA1
2021-10-06 13:54:19	416	16.740	XLON	00280737800EXPA1
2021-10-06 13:54:19	633	16.740	XLON	00280737802EXPA1
2021-10-06 13:54:19	310	16.740	XLON	00280737803EXPA1
2021-10-06 13:55:16	500	16.730	XLON	00280738240EXPA1
2021-10-06 13:55:16	125	16.730	XLON	00280738241EXPA1
2021-10-06 13:55:16	125	16.730	XLON	00280738243EXPA1
2021-10-06 13:55:16	210	16.730	XLON	00280738244EXPA1
2021-10-06 13:55:16	500	16.730	XLON	00280738245EXPA1
2021-10-06 13:55:16	237	16.730	XLON	00280738246EXPA1
2021-10-06 13:56:02	716	16.732	XLON	00280738482EXPA1
2021-10-06 13:56:06	712	16.728	CHIX	00280738516EXPA1
2021-10-06 13:56:40	323	16.746	XLON	00280738729EXPA1
2021-10-06 13:56:40	1,373	16.746	XLON	00280738730EXPA1
2021-10-06 13:57:39	500	16.740	XLON	00280739056EXPA1
2021-10-06 13:57:39	153	16.740	XLON	00280739057EXPA1
2021-10-06 13:57:39	151	16.740	XLON	00280739058EXPA1
2021-10-06 13:57:39	500	16.740	XLON	00280739059EXPA1
2021-10-06 13:57:39	201	16.740	XLON	00280739060EXPA1
2021-10-06 13:58:40	431	16.728	BATE	00280739350EXPA1
2021-10-06 13:58:40	178	16.728	BATE	00280739351EXPA1
2021-10-06 13:58:40	211	16.728	XLON	00280739349EXPA1

2021-10-06 13:58:40	958	16.728	XLON	00280739352EXPA1
2021-10-06 13:58:40	536	16.728	XLON	00280739353EXPA1
2021-10-06 13:59:15	342	16.720	XLON	00280739646EXPA1
2021-10-06 13:59:15	300	16.720	XLON	00280739647EXPA1
2021-10-06 14:00:05	500	16.738	XLON	00280739946EXPA1
2021-10-06 14:00:05	174	16.738	XLON	00280739947EXPA1
2021-10-06 14:00:05	172	16.738	XLON	00280739948EXPA1
2021-10-06 14:00:06	304	16.740	XLON	00280739953EXPA1
2021-10-06 14:00:06	236	16.740	XLON	00280739954EXPA1
2021-10-06 14:00:06	248	16.740	XLON	00280739955EXPA1
2021-10-06 14:00:06	230	16.740	XLON	00280739956EXPA1
2021-10-06 14:00:06	74	16.740	XLON	00280739957EXPA1
2021-10-06 14:00:54	500	16.752	XLON	00280740293EXPA1
2021-10-06 14:00:54	260	16.752	XLON	00280740294EXPA1
2021-10-06 14:00:54	217	16.752	XLON	00280740295EXPA1
2021-10-06 14:00:57	562	16.748	CHIX	00280740312EXPA1
2021-10-06 14:01:15	597	16.742	XLON	00280740407EXPA1
2021-10-06 14:01:43	1,792	16.734	XLON	00280740627EXPA1
2021-10-06 14:02:50	513	16.722	XLON	00280741048EXPA1
2021-10-06 14:02:50	1,346	16.722	XLON	00280741049EXPA1
2021-10-06 14:03:37	525	16.726	XLON	00280741343EXPA1
2021-10-06 14:03:37	1,218	16.726	XLON	00280741345EXPA1
2021-10-06 14:04:12	500	16.728	XLON	00280741554EXPA1
2021-10-06 14:04:12	500	16.728	XLON	00280741557EXPA1
2021-10-06 14:04:12	229	16.728	XLON	00280741559EXPA1
2021-10-06 14:04:23	40	16.722	BATE	00280741629EXPA1
2021-10-06 14:04:58	500	16.732	XLON	00280741779EXPA1
2021-10-06 14:04:58	349	16.732	XLON	00280741780EXPA1
2021-10-06 14:04:58	295	16.732	XLON	00280741788EXPA1
2021-10-06 14:04:58	73	16.732	XLON	00280741790EXPA1
2021-10-06 14:04:58	173	16.732	XLON	00280741791EXPA1
2021-10-06 14:04:58	122	16.732	XLON	00280741792EXPA1
2021-10-06 14:05:01	719	16.726	BATE	00280741810EXPA1
2021-10-06 14:05:56	100	16.740	CHIX	00280742217EXPA1
2021-10-06 14:05:56	976	16.740	CHIX	00280742218EXPA1
2021-10-06 14:06:19	500	16.738	XLON	00280742425EXPA1
2021-10-06 14:06:22	500	16.738	XLON	00280742443EXPA1
2021-10-06 14:06:22	172	16.738	XLON	00280742444EXPA1
2021-10-06 14:06:22	174	16.738	XLON	00280742445EXPA1

2021-10-06 14:06:22	224	16.738	XLON	00280742446EXPA1
2021-10-06 14:06:47	1,912	16.736	XLON	00280742589EXPA1
2021-10-06 14:07:17	11	16.734	BATE	00280742857EXPA1
2021-10-06 14:07:17	23	16.734	BATE	00280742858EXPA1
2021-10-06 14:07:17	20	16.734	BATE	00280742859EXPA1
2021-10-06 14:07:17	49	16.734	BATE	00280742860EXPA1
2021-10-06 14:07:17	425	16.734	BATE	00280742861EXPA1
2021-10-06 14:07:53	500	16.728	XLON	00280743092EXPA1
2021-10-06 14:07:53	174	16.728	XLON	00280743093EXPA1
2021-10-06 14:08:09	500	16.716	XLON	00280743228EXPA1
2021-10-06 14:08:40	267	16.720	XLON	00280743330EXPA1
2021-10-06 14:08:40	1,552	16.720	XLON	00280743331EXPA1
2021-10-06 14:10:08	2,211	16.726	XLON	00280743875EXPA1
2021-10-06 14:10:59	500	16.732	XLON	00280744206EXPA1
2021-10-06 14:10:59	329	16.732	XLON	00280744207EXPA1
2021-10-06 14:10:59	172	16.732	XLON	00280744208EXPA1
2021-10-06 14:10:59	139	16.732	XLON	00280744209EXPA1
2021-10-06 14:11:32	500	16.732	XLON	00280744429EXPA1
2021-10-06 14:11:32	237	16.732	XLON	00280744430EXPA1
2021-10-06 14:11:32	173	16.732	XLON	00280744431EXPA1
2021-10-06 14:11:32	280	16.732	XLON	00280744432EXPA1
2021-10-06 14:12:49	500	16.740	XLON	00280744827EXPA1
2021-10-06 14:12:49	174	16.740	XLON	00280744828EXPA1
2021-10-06 14:12:49	173	16.740	XLON	00280744829EXPA1
2021-10-06 14:12:49	329	16.740	XLON	00280744830EXPA1
2021-10-06 14:12:49	83	16.740	XLON	00280744831EXPA1
2021-10-06 14:12:54	500	16.740	XLON	00280744854EXPA1
2021-10-06 14:12:54	166	16.740	XLON	00280744855EXPA1
2021-10-06 14:12:54	175	16.740	XLON	00280744856EXPA1
2021-10-06 14:12:54	172	16.740	XLON	00280744857EXPA1
2021-10-06 14:12:54	500	16.740	XLON	00280744858EXPA1
2021-10-06 14:12:54	175	16.740	XLON	00280744859EXPA1
2021-10-06 14:13:05	164	16.736	CHIX	00280744937EXPA1
2021-10-06 14:13:05	132	16.736	CHIX	00280744938EXPA1
2021-10-06 14:13:11	959	16.736	CHIX	00280744967EXPA1
2021-10-06 14:13:27	648	16.724	BATE	00280745066EXPA1
2021-10-06 14:14:00	132	16.722	XLON	00280745232EXPA1
2021-10-06 14:14:00	1,077	16.722	XLON	00280745233EXPA1
2021-10-06 14:14:00	527	16.722	XLON	00280745234EXPA1

2021-10-06 14:14:00	28	16.722	XLON	00280745235EXPA1
2021-10-06 14:14:54	320	16.720	XLON	00280745463EXPA1
2021-10-06 14:14:54	315	16.720	XLON	00280745464EXPA1
2021-10-06 14:14:54	640	16.720	XLON	00280745465EXPA1
2021-10-06 14:15:02	620	16.716	XLON	00280745498EXPA1
2021-10-06 14:15:59	500	16.718	XLON	00280745818EXPA1
2021-10-06 14:16:01	1,159	16.718	XLON	00280745826EXPA1
2021-10-06 14:16:33	198	16.716	XLON	00280745981EXPA1
2021-10-06 14:16:33	312	16.716	XLON	00280745982EXPA1
2021-10-06 14:16:33	80	16.716	XLON	00280745983EXPA1
2021-10-06 14:16:34	112	16.706	CHIX	00280746021EXPA1
2021-10-06 14:16:34	63	16.706	CHIX	00280746023EXPA1
2021-10-06 14:16:34	99	16.706	CHIX	00280746028EXPA1
2021-10-06 14:16:34	200	16.706	CHIX	00280746029EXPA1
2021-10-06 14:17:35	500	16.704	XLON	00280746476EXPA1
2021-10-06 14:17:35	167	16.704	XLON	00280746477EXPA1
2021-10-06 14:17:35	221	16.704	XLON	00280746478EXPA1
2021-10-06 14:17:35	139	16.704	XLON	00280746479EXPA1
2021-10-06 14:17:49	500	16.704	XLON	00280746557EXPA1
2021-10-06 14:17:49	174	16.704	XLON	00280746558EXPA1
2021-10-06 14:17:49	173	16.704	XLON	00280746559EXPA1
2021-10-06 14:17:49	500	16.704	XLON	00280746560EXPA1
2021-10-06 14:17:49	485	16.704	XLON	00280746561EXPA1
2021-10-06 14:18:56	1,819	16.704	XLON	00280746993EXPA1
2021-10-06 14:20:10	299	16.716	XLON	00280747436EXPA1
2021-10-06 14:20:10	1,770	16.716	XLON	00280747437EXPA1
2021-10-06 14:20:48	102	16.712	XLON	00280747778EXPA1
2021-10-06 14:20:48	607	16.712	XLON	00280747779EXPA1
2021-10-06 14:21:52	538	16.712	XLON	00280748208EXPA1
2021-10-06 14:21:53	747	16.704	CHIX	00280748240EXPA1
2021-10-06 14:21:57	500	16.698	XLON	00280748287EXPA1
2021-10-06 14:21:57	175	16.698	XLON	00280748288EXPA1
2021-10-06 14:22:03	500	16.698	XLON	00280748358EXPA1
2021-10-06 14:22:03	175	16.698	XLON	00280748359EXPA1
2021-10-06 14:22:03	173	16.698	XLON	00280748360EXPA1
2021-10-06 14:22:03	530	16.698	XLON	00280748361EXPA1
2021-10-06 14:22:03	113	16.698	XLON	00280748362EXPA1
2021-10-06 14:22:13	131	16.686	BATE	00280748433EXPA1
2021-10-06 14:22:55	500	16.698	XLON	00280748776EXPA1

2021-10-06 14:22:55	326	16.698	XLON	00280748777EXPA1
2021-10-06 14:22:55	175	16.698	XLON	00280748778EXPA1
2021-10-06 14:22:55	139	16.698	XLON	00280748779EXPA1
2021-10-06 14:23:22	492	16.702	BATE	00280748977EXPA1
2021-10-06 14:23:22	182	16.702	BATE	00280748986EXPA1
2021-10-06 14:23:22	173	16.702	XLON	00280748989EXPA1
2021-10-06 14:23:22	500	16.704	XLON	00280748990EXPA1
2021-10-06 14:23:22	175	16.704	XLON	00280748991EXPA1
2021-10-06 14:23:22	173	16.704	XLON	00280748993EXPA1
2021-10-06 14:23:22	113	16.704	XLON	00280748997EXPA1
2021-10-06 14:23:23	581	16.698	XLON	00280749027EXPA1
2021-10-06 14:23:25	30	16.690	CHIX	00280749047EXPA1
2021-10-06 14:23:25	117	16.690	CHIX	00280749048EXPA1
2021-10-06 14:23:25	153	16.690	CHIX	00280749049EXPA1
2021-10-06 14:23:25	192	16.690	CHIX	00280749050EXPA1
2021-10-06 14:24:21	500	16.712	XLON	00280749358EXPA1
2021-10-06 14:24:38	522	16.722	XLON	00280749504EXPA1
2021-10-06 14:25:15	331	16.718	XLON	00280749984EXPA1
2021-10-06 14:25:15	280	16.718	XLON	00280749985EXPA1
2021-10-06 14:25:30	500	16.728	XLON	00280750102EXPA1
2021-10-06 14:25:30	175	16.728	XLON	00280750103EXPA1
2021-10-06 14:25:45	500	16.724	XLON	00280750191EXPA1
2021-10-06 14:25:45	175	16.726	XLON	00280750193EXPA1
2021-10-06 14:25:45	172	16.726	XLON	00280750196EXPA1
2021-10-06 14:25:45	25	16.726	XLON	00280750197EXPA1
2021-10-06 14:25:45	439	16.726	XLON	00280750199EXPA1
2021-10-06 14:25:58	709	16.720	XLON	00280750286EXPA1
2021-10-06 14:26:08	184	16.712	CHIX	00280750352EXPA1
2021-10-06 14:26:08	318	16.712	CHIX	00280750353EXPA1
2021-10-06 14:26:09	597	16.708	BATE	00280750372EXPA1
2021-10-06 14:26:25	500	16.710	XLON	00280750462EXPA1
2021-10-06 14:26:25	427	16.710	XLON	00280750463EXPA1
2021-10-06 14:26:25	372	16.710	XLON	00280750464EXPA1
2021-10-06 14:26:25	277	16.710	XLON	00280750465EXPA1
2021-10-06 14:26:25	47	16.710	XLON	00280750466EXPA1
2021-10-06 14:27:11	174	16.718	XLON	00280750717EXPA1
2021-10-06 14:27:11	119	16.716	XLON	00280750725EXPA1
2021-10-06 14:27:11	131	16.716	XLON	00280750728EXPA1
2021-10-06 14:27:11	186	16.716	XLON	00280750729EXPA1

2021-10-06 14:27:11	229	16.716	XLON	00280750730EXPA1
2021-10-06 14:27:40	1,467	16.702	XLON	00280750943EXPA1
2021-10-06 14:27:40	148	16.702	XLON	00280750944EXPA1
2021-10-06 14:27:40	169	16.702	XLON	00280750945EXPA1
2021-10-06 14:27:40	38	16.702	XLON	00280750946EXPA1
2021-10-06 14:28:21	32	16.694	XLON	00280751147EXPA1
2021-10-06 14:28:21	622	16.694	XLON	00280751148EXPA1
2021-10-06 14:28:21	32	16.694	XLON	00280751149EXPA1
2021-10-06 14:28:49	236	16.698	XLON	00280751290EXPA1
2021-10-06 14:28:49	1,612	16.698	XLON	00280751291EXPA1
2021-10-06 14:29:37	264	16.706	XLON	00280751592EXPA1
2021-10-06 14:29:37	412	16.706	XLON	00280751593EXPA1
2021-10-06 14:29:59	500	16.706	XLON	00280751775EXPA1
2021-10-06 14:30:00	420	16.692	BATE	00280751875EXPA1
2021-10-06 14:30:00	112	16.702	CHIX	00280751846EXPA1
2021-10-06 14:30:00	176	16.702	CHIX	00280751850EXPA1
2021-10-06 14:30:00	269	16.702	CHIX	00280751852EXPA1
2021-10-06 14:30:00	235	16.704	XLON	00280751827EXPA1
2021-10-06 14:30:00	295	16.704	XLON	00280751828EXPA1
2021-10-06 14:30:16	354	16.680	XLON	00280752405EXPA1
2021-10-06 14:30:16	194	16.680	XLON	00280752406EXPA1
2021-10-06 14:30:25	500	16.684	XLON	00280752529EXPA1
2021-10-06 14:30:25	326	16.684	XLON	00280752530EXPA1
2021-10-06 14:30:25	139	16.684	XLON	00280752531EXPA1
2021-10-06 14:30:35	196	16.670	XLON	00280752639EXPA1
2021-10-06 14:30:35	160	16.670	XLON	00280752640EXPA1
2021-10-06 14:30:35	196	16.670	XLON	00280752643EXPA1
2021-10-06 14:30:47	500	16.664	XLON	00280752844EXPA1
2021-10-06 14:30:53	577	16.668	XLON	00280752905EXPA1
2021-10-06 14:31:10	500	16.692	XLON	00280753165EXPA1
2021-10-06 14:31:10	153	16.692	XLON	00280753166EXPA1
2021-10-06 14:31:10	311	16.692	XLON	00280753167EXPA1
2021-10-06 14:31:20	370	16.710	XLON	00280753307EXPA1
2021-10-06 14:31:27	157	16.724	XLON	00280753354EXPA1
2021-10-06 14:31:30	244	16.722	XLON	00280753377EXPA1
2021-10-06 14:31:30	139	16.722	XLON	00280753378EXPA1
2021-10-06 14:31:30	245	16.722	XLON	00280753379EXPA1
2021-10-06 14:31:32	1,051	16.722	XLON	00280753386EXPA1
2021-10-06 14:31:49	1,483	16.740	XLON	00280753582EXPA1

2021-10-06 14:32:01	320	16.724	CHIX	00280753687EXPA1
2021-10-06 14:32:01	30	16.724	CHIX	00280753688EXPA1
2021-10-06 14:32:01	37	16.724	CHIX	00280753689EXPA1
2021-10-06 14:32:01	36	16.724	CHIX	00280753690EXPA1
2021-10-06 14:32:01	100	16.724	CHIX	00280753691EXPA1
2021-10-06 14:32:01	36	16.724	CHIX	00280753692EXPA1
2021-10-06 14:32:01	68	16.724	CHIX	00280753693EXPA1
2021-10-06 14:32:01	36	16.724	CHIX	00280753695EXPA1
2021-10-06 14:32:13	319	16.720	XLON	00280753825EXPA1
2021-10-06 14:32:13	295	16.720	XLON	00280753826EXPA1
2021-10-06 14:32:14	644	16.722	XLON	00280753835EXPA1
2021-10-06 14:32:31	24	16.738	XLON	00280754006EXPA1
2021-10-06 14:32:31	610	16.738	XLON	00280754007EXPA1
2021-10-06 14:32:31	24	16.738	XLON	00280754008EXPA1
2021-10-06 14:32:45	500	16.746	XLON	00280754118EXPA1
2021-10-06 14:32:45	33	16.746	XLON	00280754119EXPA1
2021-10-06 14:32:45	174	16.746	XLON	00280754120EXPA1
2021-10-06 14:32:45	599	16.746	XLON	00280754121EXPA1
2021-10-06 14:32:47	494	16.740	XLON	00280754133EXPA1
2021-10-06 14:32:53	670	16.726	BATE	00280754188EXPA1
2021-10-06 14:33:06	212	16.728	XLON	00280754326EXPA1
2021-10-06 14:33:06	139	16.728	XLON	00280754327EXPA1
2021-10-06 14:33:13	620	16.718	XLON	00280754370EXPA1
2021-10-06 14:33:23	500	16.724	XLON	00280754451EXPA1
2021-10-06 14:33:23	233	16.724	XLON	00280754452EXPA1
2021-10-06 14:33:23	165	16.724	XLON	00280754455EXPA1
2021-10-06 14:33:23	139	16.724	XLON	00280754456EXPA1
2021-10-06 14:33:31	158	16.716	CHIX	00280754518EXPA1
2021-10-06 14:33:31	58	16.716	CHIX	00280754519EXPA1
2021-10-06 14:33:31	528	16.716	CHIX	00280754520EXPA1
2021-10-06 14:33:41	80	16.704	XLON	00280754618EXPA1
2021-10-06 14:33:41	496	16.704	XLON	00280754619EXPA1
2021-10-06 14:33:41	80	16.704	XLON	00280754620EXPA1
2021-10-06 14:33:49	500	16.728	XLON	00280754691EXPA1
2021-10-06 14:33:49	608	16.728	XLON	00280754692EXPA1
2021-10-06 14:34:01	500	16.738	XLON	00280754820EXPA1
2021-10-06 14:34:09	636	16.744	XLON	00280754874EXPA1
2021-10-06 14:34:40	148	16.778	XLON	00280755190EXPA1
2021-10-06 14:34:40	527	16.778	XLON	00280755191EXPA1

2021-10-06 14:34:40	861	16.778	XLON	00280755192EXPA1
2021-10-06 14:34:47	1,924	16.782	XLON	00280755263EXPA1
2021-10-06 14:35:14	319	16.790	XLON	00280755612EXPA1
2021-10-06 14:35:14	264	16.790	XLON	00280755613EXPA1
2021-10-06 14:35:26	156	16.792	XLON	00280755741EXPA1
2021-10-06 14:35:26	174	16.792	XLON	00280755742EXPA1
2021-10-06 14:35:26	311	16.792	XLON	00280755743EXPA1
2021-10-06 14:35:26	172	16.792	XLON	00280755744EXPA1
2021-10-06 14:35:26	500	16.792	XLON	00280755745EXPA1
2021-10-06 14:35:26	87	16.792	XLON	00280755746EXPA1
2021-10-06 14:35:26	45	16.792	XLON	00280755747EXPA1
2021-10-06 14:35:47	602	16.788	XLON	00280756000EXPA1
2021-10-06 14:35:47	152	16.788	XLON	00280756001EXPA1
2021-10-06 14:35:47	377	16.788	XLON	00280756002EXPA1
2021-10-06 14:35:47	85	16.788	XLON	00280756003EXPA1
2021-10-06 14:35:47	26	16.788	XLON	00280756004EXPA1
2021-10-06 14:36:02	720	16.778	CHIX	00280756120EXPA1
2021-10-06 14:36:03	7	16.770	BATE	00280756138EXPA1
2021-10-06 14:36:03	16	16.770	BATE	00280756139EXPA1
2021-10-06 14:36:03	5	16.770	BATE	00280756140EXPA1
2021-10-06 14:36:03	32	16.770	BATE	00280756141EXPA1
2021-10-06 14:36:03	53	16.770	BATE	00280756142EXPA1
2021-10-06 14:36:03	638	16.770	BATE	00280756143EXPA1
2021-10-06 14:36:10	968	16.778	XLON	00280756190EXPA1
2021-10-06 14:36:30	1,522	16.758	XLON	00280756363EXPA1
2021-10-06 14:36:51	338	16.750	XLON	00280756532EXPA1
2021-10-06 14:36:51	392	16.750	XLON	00280756533EXPA1
2021-10-06 14:37:12	66	16.744	XLON	00280756814EXPA1
2021-10-06 14:37:12	247	16.744	XLON	00280756815EXPA1
2021-10-06 14:37:12	131	16.744	XLON	00280756816EXPA1
2021-10-06 14:37:12	232	16.744	XLON	00280756817EXPA1
2021-10-06 14:37:21	356	16.730	CHIX	00280756884EXPA1
2021-10-06 14:37:21	215	16.730	CHIX	00280756885EXPA1
2021-10-06 14:37:23	500	16.732	XLON	00280756903EXPA1
2021-10-06 14:37:23	982	16.732	XLON	00280756905EXPA1
2021-10-06 14:37:43	754	16.704	XLON	00280757101EXPA1
2021-10-06 14:37:57	500	16.694	XLON	00280757248EXPA1
2021-10-06 14:37:57	689	16.694	XLON	00280757249EXPA1
2021-10-06 14:37:57	238	16.694	XLON	00280757250EXPA1

2021-10-06 14:38:03	32	16.676	BATE	00280757331EXPA1
2021-10-06 14:38:03	15	16.676	BATE	00280757332EXPA1
2021-10-06 14:38:03	40	16.676	BATE	00280757333EXPA1
2021-10-06 14:38:03	439	16.676	BATE	00280757334EXPA1
2021-10-06 14:38:21	500	16.680	XLON	00280757500EXPA1
2021-10-06 14:38:21	280	16.680	XLON	00280757501EXPA1
2021-10-06 14:38:21	157	16.676	XLON	00280757503EXPA1
2021-10-06 14:38:21	136	16.676	XLON	00280757504EXPA1
2021-10-06 14:38:21	476	16.676	XLON	00280757506EXPA1
2021-10-06 14:38:42	500	16.662	XLON	00280757642EXPA1
2021-10-06 14:38:47	768	16.662	XLON	00280757673EXPA1
2021-10-06 14:39:06	256	16.658	XLON	00280757864EXPA1
2021-10-06 14:39:06	161	16.658	XLON	00280757866EXPA1
2021-10-06 14:39:06	280	16.658	XLON	00280757867EXPA1
2021-10-06 14:39:21	500	16.670	XLON	00280758026EXPA1
2021-10-06 14:39:21	400	16.670	XLON	00280758027EXPA1
2021-10-06 14:39:21	413	16.670	XLON	00280758028EXPA1
2021-10-06 14:39:22	202	16.664	XLON	00280758040EXPA1
2021-10-06 14:39:22	380	16.664	XLON	00280758041EXPA1
2021-10-06 14:39:56	387	16.680	XLON	00280758359EXPA1
2021-10-06 14:39:56	165	16.680	XLON	00280758360EXPA1
2021-10-06 14:39:56	1,278	16.680	XLON	00280758361EXPA1
2021-10-06 14:40:15	23	16.682	CHIX	00280758551EXPA1
2021-10-06 14:40:15	363	16.682	CHIX	00280758554EXPA1
2021-10-06 14:40:15	590	16.682	CHIX	00280758555EXPA1
2021-10-06 14:40:20	341	16.676	XLON	00280758591EXPA1
2021-10-06 14:40:20	40	16.676	XLON	00280758592EXPA1
2021-10-06 14:40:20	266	16.676	XLON	00280758593EXPA1
2021-10-06 14:40:20	91	16.676	XLON	00280758594EXPA1
2021-10-06 14:40:23	27	16.668	BATE	00280758614EXPA1
2021-10-06 14:40:23	21	16.668	BATE	00280758615EXPA1
2021-10-06 14:40:23	16	16.668	BATE	00280758616EXPA1
2021-10-06 14:40:23	280	16.668	BATE	00280758617EXPA1
2021-10-06 14:40:34	60	16.666	XLON	00280758748EXPA1
2021-10-06 14:40:34	659	16.666	XLON	00280758749EXPA1
2021-10-06 14:40:34	10	16.666	XLON	00280758762EXPA1
2021-10-06 14:41:07	556	16.680	XLON	00280759004EXPA1
2021-10-06 14:41:07	401	16.680	XLON	00280759005EXPA1
2021-10-06 14:41:07	642	16.680	XLON	00280759006EXPA1

2021-10-06 14:41:07	478	16.680	XLON	00280759007EXPA1
2021-10-06 14:41:46	500	16.668	XLON	00280759359EXPA1
2021-10-06 14:41:49	500	16.666	XLON	00280759370EXPA1
2021-10-06 14:41:49	400	16.668	XLON	00280759371EXPA1
2021-10-06 14:41:49	549	16.668	XLON	00280759372EXPA1
2021-10-06 14:42:16	516	16.644	XLON	00280759662EXPA1
2021-10-06 14:42:16	280	16.644	XLON	00280759663EXPA1
2021-10-06 14:42:20	25	16.632	BATE	00280759724EXPA1
2021-10-06 14:42:20	501	16.632	BATE	00280759725EXPA1
2021-10-06 14:42:20	200	16.632	CHIX	00280759723EXPA1
2021-10-06 14:42:20	340	16.632	CHIX	00280759727EXPA1
2021-10-06 14:42:39	500	16.624	XLON	00280760089EXPA1
2021-10-06 14:42:39	550	16.624	XLON	00280760090EXPA1
2021-10-06 14:42:39	500	16.624	XLON	00280760091EXPA1
2021-10-06 14:42:39	215	16.624	XLON	00280760092EXPA1
2021-10-06 14:43:12	139	16.638	XLON	00280760426EXPA1
2021-10-06 14:43:12	193	16.638	XLON	00280760427EXPA1
2021-10-06 14:43:12	1,665	16.638	XLON	00280760428EXPA1
2021-10-06 14:43:36	73	16.630	XLON	00280760600EXPA1
2021-10-06 14:43:39	326	16.630	XLON	00280760611EXPA1
2021-10-06 14:43:39	200	16.630	XLON	00280760612EXPA1
2021-10-06 14:43:39	200	16.630	XLON	00280760613EXPA1
2021-10-06 14:43:39	479	16.630	XLON	00280760614EXPA1
2021-10-06 14:43:39	9	16.630	XLON	00280760615EXPA1
2021-10-06 14:44:20	500	16.644	XLON	00280760908EXPA1
2021-10-06 14:44:20	935	16.644	XLON	00280760909EXPA1
2021-10-06 14:44:33	950	16.640	XLON	00280761010EXPA1
2021-10-06 14:44:33	308	16.640	XLON	00280761011EXPA1
2021-10-06 14:45:05	500	16.656	XLON	00280761226EXPA1
2021-10-06 14:45:05	175	16.656	XLON	00280761227EXPA1
2021-10-06 14:45:22	159	16.674	XLON	00280761393EXPA1
2021-10-06 14:45:22	584	16.674	XLON	00280761394EXPA1
2021-10-06 14:45:35	500	16.680	XLON	00280761521EXPA1
2021-10-06 14:45:35	726	16.682	XLON	00280761522EXPA1
2021-10-06 14:45:35	173	16.682	XLON	00280761523EXPA1
2021-10-06 14:45:35	175	16.682	XLON	00280761524EXPA1
2021-10-06 14:45:35	297	16.682	XLON	00280761525EXPA1
2021-10-06 14:46:10	118	16.692	XLON	00280761765EXPA1
2021-10-06 14:46:11	34	16.692	XLON	00280761767EXPA1

2021-10-06 14:46:11	1,862	16.692	XLON	00280761768EXPA1
2021-10-06 14:46:25	139	16.680	CHIX	00280761909EXPA1
2021-10-06 14:46:25	400	16.680	CHIX	00280761910EXPA1
2021-10-06 14:46:25	205	16.680	CHIX	00280761911EXPA1
2021-10-06 14:46:47	500	16.692	XLON	00280762096EXPA1
2021-10-06 14:46:47	550	16.692	XLON	00280762097EXPA1
2021-10-06 14:46:47	791	16.692	XLON	00280762098EXPA1
2021-10-06 14:46:53	200	16.674	CHIX	00280762160EXPA1
2021-10-06 14:46:53	92	16.674	CHIX	00280762163EXPA1
2021-10-06 14:47:00	751	16.672	BATE	00280762218EXPA1
2021-10-06 14:47:24	534	16.666	XLON	00280762472EXPA1
2021-10-06 14:47:24	272	16.666	XLON	00280762473EXPA1
2021-10-06 14:47:39	187	16.664	XLON	00280762666EXPA1
2021-10-06 14:47:53	542	16.666	XLON	00280762757EXPA1
2021-10-06 14:47:53	1,098	16.666	XLON	00280762759EXPA1
2021-10-06 14:47:53	337	16.666	XLON	00280762760EXPA1
2021-10-06 14:48:37	212	16.664	XLON	00280763140EXPA1
2021-10-06 14:48:37	500	16.664	XLON	00280763143EXPA1
2021-10-06 14:48:41	725	16.664	XLON	00280763202EXPA1
2021-10-06 14:48:41	1,117	16.664	XLON	00280763203EXPA1
2021-10-06 14:48:43	46	16.662	CHIX	00280763210EXPA1
2021-10-06 14:48:43	283	16.662	CHIX	00280763211EXPA1
2021-10-06 14:48:43	86	16.662	CHIX	00280763212EXPA1
2021-10-06 14:48:43	36	16.662	CHIX	00280763213EXPA1
2021-10-06 14:49:06	823	16.644	XLON	00280763433EXPA1
2021-10-06 14:49:19	528	16.626	XLON	00280763529EXPA1
2021-10-06 14:49:19	131	16.626	XLON	00280763531EXPA1
2021-10-06 14:49:39	500	16.630	XLON	00280763640EXPA1
2021-10-06 14:49:39	322	16.630	XLON	00280763641EXPA1
2021-10-06 14:49:39	350	16.630	XLON	00280763643EXPA1
2021-10-06 14:49:39	157	16.630	XLON	00280763649EXPA1
2021-10-06 14:49:47	18	16.618	BATE	00280763719EXPA1
2021-10-06 14:49:47	47	16.618	BATE	00280763720EXPA1
2021-10-06 14:49:47	38	16.618	BATE	00280763722EXPA1
2021-10-06 14:49:47	62	16.618	BATE	00280763723EXPA1
2021-10-06 14:49:47	6	16.618	BATE	00280763724EXPA1
2021-10-06 14:49:47	14	16.618	BATE	00280763726EXPA1
2021-10-06 14:49:47	353	16.618	BATE	00280763728EXPA1
2021-10-06 14:50:13	1,727	16.632	XLON	00280763927EXPA1

2021-10-06 14:50:35	821	16.630	XLON	00280764130EXPA1
2021-10-06 14:50:42	597	16.628	CHIX	00280764217EXPA1
2021-10-06 14:50:51	691	16.626	XLON	00280764353EXPA1
2021-10-06 14:51:10	200	16.630	XLON	00280764603EXPA1
2021-10-06 14:51:10	638	16.630	XLON	00280764604EXPA1
2021-10-06 14:51:25	280	16.634	XLON	00280764750EXPA1
2021-10-06 14:51:25	349	16.634	XLON	00280764751EXPA1
2021-10-06 14:51:25	39	16.634	XLON	00280764752EXPA1
2021-10-06 14:51:32	746	16.630	XLON	00280764814EXPA1
2021-10-06 14:51:50	821	16.632	XLON	00280765000EXPA1
2021-10-06 14:52:04	772	16.638	XLON	00280765146EXPA1
2021-10-06 14:52:19	80	16.636	CHIX	00280765266EXPA1
2021-10-06 14:52:19	25	16.636	CHIX	00280765267EXPA1
2021-10-06 14:52:19	85	16.636	CHIX	00280765268EXPA1
2021-10-06 14:52:19	131	16.636	CHIX	00280765269EXPA1
2021-10-06 14:52:31	768	16.640	XLON	00280765359EXPA1
2021-10-06 14:52:44	500	16.630	XLON	00280765507EXPA1
2021-10-06 14:52:56	500	16.642	XLON	00280765650EXPA1
2021-10-06 14:52:56	173	16.642	XLON	00280765651EXPA1
2021-10-06 14:52:56	175	16.642	XLON	00280765671EXPA1
2021-10-06 14:52:56	500	16.642	XLON	00280765672EXPA1
2021-10-06 14:52:56	89	16.642	XLON	00280765673EXPA1
2021-10-06 14:53:20	721	16.650	XLON	00280765906EXPA1
2021-10-06 14:53:20	289	16.650	XLON	00280765907EXPA1
2021-10-06 14:53:20	200	16.650	XLON	00280765908EXPA1
2021-10-06 14:53:34	886	16.650	BATE	00280766060EXPA1
2021-10-06 14:53:43	87	16.654	XLON	00280766160EXPA1
2021-10-06 14:53:43	154	16.654	XLON	00280766161EXPA1
2021-10-06 14:53:44	1,536	16.654	XLON	00280766183EXPA1
2021-10-06 14:53:45	422	16.652	CHIX	00280766202EXPA1
2021-10-06 14:53:45	34	16.652	CHIX	00280766205EXPA1
2021-10-06 14:53:45	80	16.652	CHIX	00280766207EXPA1
2021-10-06 14:53:45	13	16.652	CHIX	00280766208EXPA1
2021-10-06 14:53:45	14	16.652	CHIX	00280766210EXPA1
2021-10-06 14:53:45	148	16.652	CHIX	00280766211EXPA1
2021-10-06 14:53:45	48	16.652	CHIX	00280766214EXPA1
2021-10-06 14:53:45	23	16.652	CHIX	00280766215EXPA1
2021-10-06 14:54:15	535	16.640	XLON	00280766627EXPA1
2021-10-06 14:54:15	128	16.640	XLON	00280766629EXPA1

2021-10-06 14:54:28	106	16.636	XLON	00280766718EXPA1
2021-10-06 14:54:28	480	16.636	XLON	00280766719EXPA1
2021-10-06 14:54:34	200	16.644	XLON	00280766787EXPA1
2021-10-06 14:54:34	338	16.644	XLON	00280766788EXPA1
2021-10-06 14:54:34	66	16.644	XLON	00280766789EXPA1
2021-10-06 14:54:34	211	16.644	XLON	00280766791EXPA1
2021-10-06 14:55:10	500	16.638	XLON	00280767179EXPA1
2021-10-06 14:55:10	206	16.638	XLON	00280767180EXPA1
2021-10-06 14:55:10	280	16.638	XLON	00280767181EXPA1
2021-10-06 14:55:20	725	16.640	XLON	00280767274EXPA1
2021-10-06 14:55:33	279	16.642	XLON	00280767463EXPA1
2021-10-06 14:55:33	271	16.642	XLON	00280767464EXPA1
2021-10-06 14:55:39	221	16.628	XLON	00280767525EXPA1
2021-10-06 14:55:39	176	16.628	XLON	00280767527EXPA1
2021-10-06 14:55:39	140	16.628	XLON	00280767528EXPA1
2021-10-06 14:55:39	114	16.628	XLON	00280767529EXPA1
2021-10-06 14:55:56	628	16.630	CHIX	00280767634EXPA1
2021-10-06 14:56:01	386	16.630	XLON	00280767673EXPA1
2021-10-06 14:56:01	213	16.630	XLON	00280767674EXPA1
2021-10-06 14:56:01	295	16.630	XLON	00280767675EXPA1
2021-10-06 14:56:01	154	16.630	XLON	00280767676EXPA1
2021-10-06 14:56:01	277	16.630	XLON	00280767677EXPA1
2021-10-06 14:56:01	379	16.630	XLON	00280767678EXPA1
2021-10-06 14:56:27	55	16.636	XLON	00280767955EXPA1
2021-10-06 14:56:30	79	16.636	XLON	00280767993EXPA1
2021-10-06 14:56:30	684	16.636	XLON	00280767995EXPA1
2021-10-06 14:56:49	500	16.640	XLON	00280768157EXPA1
2021-10-06 14:56:49	173	16.640	XLON	00280768158EXPA1
2021-10-06 14:56:49	176	16.640	XLON	00280768160EXPA1
2021-10-06 14:56:49	135	16.640	XLON	00280768162EXPA1
2021-10-06 14:56:49	125	16.640	XLON	00280768163EXPA1
2021-10-06 14:56:50	500	16.640	XLON	00280768165EXPA1
2021-10-06 14:56:50	176	16.640	XLON	00280768166EXPA1
2021-10-06 14:56:50	48	16.640	XLON	00280768167EXPA1
2021-10-06 14:57:31	193	16.666	XLON	00280768601EXPA1
2021-10-06 14:57:31	1,690	16.666	XLON	00280768602EXPA1
2021-10-06 14:57:56	651	16.666	XLON	00280768947EXPA1
2021-10-06 14:58:22	1,515	16.670	XLON	00280769226EXPA1
2021-10-06 14:58:41	16	16.664	BATE	00280769384EXPA1

2021-10-06 14:58:41	44	16.664	BATE	00280769385EXPA1
2021-10-06 14:58:41	61	16.664	BATE	00280769386EXPA1
2021-10-06 14:58:41	27	16.664	BATE	00280769387EXPA1
2021-10-06 14:58:41	491	16.664	BATE	00280769389EXPA1
2021-10-06 14:58:50	1,486	16.672	XLON	00280769426EXPA1
2021-10-06 14:59:01	687	16.666	CHIX	00280769548EXPA1
2021-10-06 14:59:24	500	16.652	XLON	00280769860EXPA1
2021-10-06 14:59:41	500	16.648	XLON	00280770026EXPA1
2021-10-06 14:59:41	308	16.648	XLON	00280770027EXPA1
2021-10-06 14:59:41	173	16.648	XLON	00280770028EXPA1
2021-10-06 14:59:41	175	16.648	XLON	00280770029EXPA1
2021-10-06 14:59:41	500	16.648	XLON	00280770030EXPA1
2021-10-06 14:59:41	139	16.648	XLON	00280770031EXPA1
2021-10-06 14:59:41	280	16.648	XLON	00280770032EXPA1
2021-10-06 15:00:01	322	16.636	BATE	00280770339EXPA1
2021-10-06 15:00:13	883	16.626	XLON	00280770531EXPA1
2021-10-06 15:00:34	97	16.612	CHIX	00280770808EXPA1
2021-10-06 15:00:34	297	16.612	CHIX	00280770809EXPA1
2021-10-06 15:00:35	411	16.612	XLON	00280770862EXPA1
2021-10-06 15:00:35	290	16.612	XLON	00280770863EXPA1
2021-10-06 15:00:35	701	16.612	XLON	00280770864EXPA1
2021-10-06 15:00:36	995	16.616	XLON	00280770874EXPA1
2021-10-06 15:00:58	200	16.608	XLON	00280771135EXPA1
2021-10-06 15:00:58	200	16.608	XLON	00280771136EXPA1
2021-10-06 15:00:58	92	16.608	XLON	00280771137EXPA1
2021-10-06 15:00:58	371	16.608	XLON	00280771138EXPA1
2021-10-06 15:01:19	1,521	16.620	XLON	00280771372EXPA1
2021-10-06 15:01:44	779	16.626	XLON	00280771948EXPA1
2021-10-06 15:02:10	1,901	16.632	XLON	00280772152EXPA1
2021-10-06 15:02:10	158	16.632	XLON	00280772153EXPA1
2021-10-06 15:02:10	63	16.632	XLON	00280772154EXPA1
2021-10-06 15:02:42	2,228	16.648	XLON	00280772429EXPA1
2021-10-06 15:02:46	715	16.648	CHIX	00280772457EXPA1
2021-10-06 15:03:01	204	16.648	XLON	00280772619EXPA1
2021-10-06 15:03:01	152	16.648	XLON	00280772620EXPA1
2021-10-06 15:03:01	265	16.648	XLON	00280772621EXPA1
2021-10-06 15:03:01	139	16.648	XLON	00280772622EXPA1
2021-10-06 15:03:02	579	16.648	XLON	00280772633EXPA1
2021-10-06 15:03:03	630	16.640	BATE	00280772666EXPA1

2021-10-06 15:03:33	1,646	16.644	XLON	00280772960EXPA1
2021-10-06 15:03:33	213	16.644	XLON	00280772961EXPA1
2021-10-06 15:03:58	965	16.656	XLON	00280773374EXPA1
2021-10-06 15:03:58	591	16.656	XLON	00280773375EXPA1
2021-10-06 15:03:58	187	16.656	XLON	00280773376EXPA1
2021-10-06 15:04:33	916	16.656	XLON	00280773681EXPA1
2021-10-06 15:04:33	136	16.656	XLON	00280773683EXPA1
2021-10-06 15:04:33	669	16.656	XLON	00280773684EXPA1
2021-10-06 15:04:33	136	16.656	XLON	00280773686EXPA1
2021-10-06 15:04:58	500	16.668	XLON	00280773899EXPA1
2021-10-06 15:05:00	732	16.664	XLON	00280773932EXPA1
2021-10-06 15:05:01	33	16.658	CHIX	00280773995EXPA1
2021-10-06 15:05:01	186	16.658	CHIX	00280773998EXPA1
2021-10-06 15:05:03	20	16.658	CHIX	00280774034EXPA1
2021-10-06 15:05:03	45	16.658	CHIX	00280774036EXPA1
2021-10-06 15:05:03	127	16.658	CHIX	00280774037EXPA1
2021-10-06 15:05:03	340	16.658	CHIX	00280774038EXPA1
2021-10-06 15:05:05	481	16.646	BATE	00280774059EXPA1
2021-10-06 15:05:23	500	16.648	XLON	00280774236EXPA1
2021-10-06 15:05:23	173	16.648	XLON	00280774237EXPA1
2021-10-06 15:05:23	500	16.648	XLON	00280774238EXPA1
2021-10-06 15:05:23	176	16.648	XLON	00280774239EXPA1
2021-10-06 15:05:23	173	16.648	XLON	00280774240EXPA1
2021-10-06 15:05:23	403	16.648	XLON	00280774241EXPA1
2021-10-06 15:05:57	487	16.640	XLON	00280774528EXPA1
2021-10-06 15:05:57	220	16.640	XLON	00280774529EXPA1
2021-10-06 15:06:09	581	16.624	CHIX	00280774643EXPA1
2021-10-06 15:06:15	500	16.618	XLON	00280774714EXPA1
2021-10-06 15:06:15	264	16.618	XLON	00280774715EXPA1
2021-10-06 15:06:18	258	16.612	XLON	00280774730EXPA1
2021-10-06 15:06:18	430	16.612	XLON	00280774731EXPA1
2021-10-06 15:06:43	500	16.618	XLON	00280774995EXPA1
2021-10-06 15:06:43	176	16.618	XLON	00280774996EXPA1
2021-10-06 15:06:43	173	16.618	XLON	00280774997EXPA1
2021-10-06 15:06:43	500	16.618	XLON	00280774998EXPA1
2021-10-06 15:06:43	437	16.618	XLON	00280774999EXPA1
2021-10-06 15:07:13	500	16.614	XLON	00280775361EXPA1
2021-10-06 15:07:13	385	16.614	XLON	00280775363EXPA1
2021-10-06 15:07:14	108	16.614	XLON	00280775371EXPA1

2021-10-06 15:07:14	393	16.614	XLON	00280775372EXPA1
2021-10-06 15:08:04	500	16.628	XLON	00280775915EXPA1
2021-10-06 15:08:04	175	16.628	XLON	00280775917EXPA1
2021-10-06 15:08:04	174	16.628	XLON	00280775918EXPA1
2021-10-06 15:08:04	203	16.628	XLON	00280775919EXPA1
2021-10-06 15:08:04	500	16.628	XLON	00280775920EXPA1
2021-10-06 15:08:04	175	16.628	XLON	00280775921EXPA1
2021-10-06 15:08:04	264	16.628	XLON	00280775922EXPA1
2021-10-06 15:08:14	277	16.624	XLON	00280776032EXPA1
2021-10-06 15:08:14	188	16.624	XLON	00280776034EXPA1
2021-10-06 15:08:14	243	16.624	XLON	00280776035EXPA1
2021-10-06 15:08:14	200	16.624	XLON	00280776038EXPA1
2021-10-06 15:08:14	168	16.624	XLON	00280776039EXPA1
2021-10-06 15:08:14	94	16.624	XLON	00280776040EXPA1
2021-10-06 15:08:14	31	16.624	XLON	00280776041EXPA1
2021-10-06 15:08:14	137	16.624	XLON	00280776042EXPA1
2021-10-06 15:08:29	700	16.618	BATE	00280776167EXPA1
2021-10-06 15:08:30	74	16.610	CHIX	00280776174EXPA1
2021-10-06 15:08:30	233	16.610	CHIX	00280776175EXPA1
2021-10-06 15:08:43	128	16.620	XLON	00280776300EXPA1
2021-10-06 15:08:43	72	16.620	XLON	00280776301EXPA1
2021-10-06 15:08:44	196	16.620	XLON	00280776302EXPA1
2021-10-06 15:08:44	204	16.620	XLON	00280776303EXPA1
2021-10-06 15:08:44	200	16.620	XLON	00280776315EXPA1
2021-10-06 15:08:44	1,022	16.620	XLON	00280776316EXPA1
2021-10-06 15:09:18	904	16.616	XLON	00280776646EXPA1
2021-10-06 15:09:18	151	16.616	XLON	00280776651EXPA1
2021-10-06 15:09:18	219	16.616	XLON	00280776652EXPA1
2021-10-06 15:09:18	310	16.616	XLON	00280776653EXPA1
2021-10-06 15:09:50	500	16.628	XLON	00280776905EXPA1
2021-10-06 15:09:51	697	16.628	XLON	00280776914EXPA1
2021-10-06 15:09:51	418	16.628	XLON	00280776915EXPA1
2021-10-06 15:10:01	107	16.620	CHIX	00280776999EXPA1
2021-10-06 15:10:01	28	16.620	CHIX	00280777000EXPA1
2021-10-06 15:10:01	150	16.620	CHIX	00280777003EXPA1
2021-10-06 15:10:01	50	16.620	CHIX	00280777005EXPA1
2021-10-06 15:10:01	35	16.620	CHIX	00280777006EXPA1
2021-10-06 15:10:01	250	16.620	CHIX	00280777011EXPA1
2021-10-06 15:10:01	150	16.620	CHIX	00280777012EXPA1

2021-10-06 15:10:01	88	16.620	CHIX	00280777014EXPA1
2021-10-06 15:10:15	317	16.614	XLON	00280777192EXPA1
2021-10-06 15:10:15	561	16.614	XLON	00280777193EXPA1
2021-10-06 15:10:39	82	16.628	XLON	00280777380EXPA1
2021-10-06 15:10:39	1,506	16.628	XLON	00280777381EXPA1
2021-10-06 15:10:39	393	16.628	XLON	00280777382EXPA1
2021-10-06 15:11:23	294	16.638	XLON	00280777744EXPA1
2021-10-06 15:11:23	922	16.638	XLON	00280777746EXPA1
2021-10-06 15:11:23	917	16.638	XLON	00280777747EXPA1
2021-10-06 15:11:58	500	16.644	XLON	00280778116EXPA1
2021-10-06 15:11:58	173	16.644	XLON	00280778117EXPA1
2021-10-06 15:11:58	176	16.644	XLON	00280778118EXPA1
2021-10-06 15:11:58	711	16.644	XLON	00280778119EXPA1
2021-10-06 15:12:32	500	16.664	XLON	00280778440EXPA1
2021-10-06 15:13:00	600	16.664	XLON	00280778681EXPA1
2021-10-06 15:13:00	175	16.664	XLON	00280778682EXPA1
2021-10-06 15:13:00	173	16.664	XLON	00280778683EXPA1
2021-10-06 15:13:00	1,540	16.664	XLON	00280778684EXPA1
2021-10-06 15:13:23	200	16.654	CHIX	00280778886EXPA1
2021-10-06 15:13:26	1,865	16.660	XLON	00280778920EXPA1
2021-10-06 15:13:48	2	16.654	CHIX	00280779098EXPA1
2021-10-06 15:13:48	39	16.654	CHIX	00280779100EXPA1
2021-10-06 15:13:48	168	16.654	CHIX	00280779101EXPA1
2021-10-06 15:13:48	419	16.654	CHIX	00280779103EXPA1
2021-10-06 15:13:49	398	16.652	BATE	00280779105EXPA1
2021-10-06 15:13:49	329	16.652	BATE	00280779112EXPA1
2021-10-06 15:13:56	790	16.658	XLON	00280779147EXPA1
2021-10-06 15:14:00	680	16.658	XLON	00280779165EXPA1
2021-10-06 15:14:24	76	16.662	XLON	00280779436EXPA1
2021-10-06 15:14:24	638	16.662	XLON	00280779437EXPA1
2021-10-06 15:14:24	1,179	16.662	XLON	00280779438EXPA1
2021-10-06 15:14:56	500	16.660	XLON	00280779754EXPA1
2021-10-06 15:14:56	103	16.660	XLON	00280779755EXPA1
2021-10-06 15:14:56	772	16.660	XLON	00280779756EXPA1
2021-10-06 15:15:02	45	16.652	CHIX	00280779843EXPA1
2021-10-06 15:15:02	438	16.652	CHIX	00280779845EXPA1
2021-10-06 15:15:03	9	16.648	BATE	00280779851EXPA1
2021-10-06 15:15:03	30	16.648	BATE	00280779854EXPA1
2021-10-06 15:15:03	67	16.648	BATE	00280779855EXPA1

2021-10-06 15:15:03	18	16.648	BATE	00280779858EXPA1
2021-10-06 15:15:03	18	16.648	BATE	00280779860EXPA1
2021-10-06 15:15:03	23	16.648	BATE	00280779861EXPA1
2021-10-06 15:15:03	498	16.648	BATE	00280779863EXPA1
2021-10-06 15:15:28	1,230	16.650	XLON	00280780099EXPA1
2021-10-06 15:15:29	172	16.650	XLON	00280780106EXPA1
2021-10-06 15:15:29	276	16.650	XLON	00280780107EXPA1
2021-10-06 15:15:49	351	16.638	XLON	00280780233EXPA1
2021-10-06 15:15:49	400	16.638	XLON	00280780234EXPA1
2021-10-06 15:15:49	74	16.638	XLON	00280780235EXPA1
2021-10-06 15:16:06	493	16.636	XLON	00280780368EXPA1
2021-10-06 15:16:06	190	16.636	XLON	00280780373EXPA1
2021-10-06 15:16:31	500	16.646	XLON	00280780765EXPA1
2021-10-06 15:16:32	383	16.646	XLON	00280780768EXPA1
2021-10-06 15:16:32	126	16.646	XLON	00280780769EXPA1
2021-10-06 15:16:32	433	16.646	XLON	00280780770EXPA1
2021-10-06 15:16:32	133	16.646	XLON	00280780771EXPA1
2021-10-06 15:16:32	250	16.646	XLON	00280780772EXPA1
2021-10-06 15:16:59	63	16.648	XLON	00280781013EXPA1
2021-10-06 15:16:59	863	16.648	XLON	00280781014EXPA1
2021-10-06 15:17:15	1,200	16.646	XLON	00280781291EXPA1
2021-10-06 15:17:15	27	16.646	XLON	00280781292EXPA1
2021-10-06 15:17:15	219	16.646	XLON	00280781293EXPA1
2021-10-06 15:17:15	27	16.646	XLON	00280781294EXPA1
2021-10-06 15:17:30	731	16.632	CHIX	00280781435EXPA1
2021-10-06 15:17:48	321	16.636	XLON	00280781631EXPA1
2021-10-06 15:17:48	1,200	16.636	XLON	00280781632EXPA1
2021-10-06 15:17:48	114	16.636	XLON	00280781645EXPA1
2021-10-06 15:17:48	102	16.636	XLON	00280781646EXPA1
2021-10-06 15:18:13	819	16.624	XLON	00280781855EXPA1
2021-10-06 15:18:37	500	16.642	XLON	00280782043EXPA1
2021-10-06 15:18:37	1,190	16.642	XLON	00280782044EXPA1
2021-10-06 15:19:03	1,002	16.640	XLON	00280782278EXPA1
2021-10-06 15:19:27	400	16.642	XLON	00280782476EXPA1
2021-10-06 15:19:27	1,200	16.642	XLON	00280782480EXPA1
2021-10-06 15:19:28	792	16.636	BATE	00280782517EXPA1
2021-10-06 15:19:28	400	16.634	CHIX	00280782522EXPA1
2021-10-06 15:19:50	296	16.636	XLON	00280782689EXPA1
2021-10-06 15:19:52	692	16.636	XLON	00280782708EXPA1

2021-10-06 15:20:20	500	16.628	XLON	00280783226EXPA1
2021-10-06 15:20:21	627	16.624	XLON	00280783233EXPA1
2021-10-06 15:20:21	149	16.624	XLON	00280783235EXPA1
2021-10-06 15:20:44	1,865	16.636	XLON	00280783404EXPA1
2021-10-06 15:20:58	634	16.634	CHIX	00280783509EXPA1
2021-10-06 15:21:35	803	16.644	XLON	00280783971EXPA1
2021-10-06 15:21:35	31	16.644	XLON	00280783972EXPA1
2021-10-06 15:21:35	1,018	16.644	XLON	00280783973EXPA1
2021-10-06 15:21:35	772	16.644	XLON	00280783974EXPA1
2021-10-06 15:22:06	160	16.642	XLON	00280784293EXPA1
2021-10-06 15:22:06	737	16.642	XLON	00280784294EXPA1
2021-10-06 15:22:06	503	16.642	XLON	00280784295EXPA1
2021-10-06 15:22:22	322	16.644	XLON	00280784466EXPA1
2021-10-06 15:22:40	747	16.646	XLON	00280784677EXPA1
2021-10-06 15:22:56	500	16.662	XLON	00280784844EXPA1
2021-10-06 15:22:56	283	16.662	XLON	00280784845EXPA1
2021-10-06 15:22:56	175	16.662	XLON	00280784846EXPA1
2021-10-06 15:22:56	173	16.662	XLON	00280784847EXPA1
2021-10-06 15:22:56	500	16.662	XLON	00280784848EXPA1
2021-10-06 15:22:56	87	16.662	XLON	00280784849EXPA1
2021-10-06 15:22:56	175	16.662	XLON	00280784850EXPA1
2021-10-06 15:23:07	776	16.648	BATE	00280784967EXPA1
2021-10-06 15:23:24	93	16.638	CHIX	00280785192EXPA1
2021-10-06 15:23:24	102	16.638	CHIX	00280785193EXPA1
2021-10-06 15:23:24	72	16.638	CHIX	00280785194EXPA1
2021-10-06 15:23:24	29	16.638	CHIX	00280785195EXPA1
2021-10-06 15:23:24	94	16.638	CHIX	00280785196EXPA1
2021-10-06 15:23:24	122	16.638	CHIX	00280785197EXPA1
2021-10-06 15:23:24	44	16.638	CHIX	00280785198EXPA1
2021-10-06 15:23:24	47	16.638	CHIX	00280785199EXPA1
2021-10-06 15:23:24	112	16.638	CHIX	00280785200EXPA1
2021-10-06 15:23:24	164	16.638	XLON	00280785189EXPA1
2021-10-06 15:23:24	411	16.638	XLON	00280785190EXPA1
2021-10-06 15:23:24	296	16.638	XLON	00280785191EXPA1
2021-10-06 15:23:51	319	16.662	XLON	00280785453EXPA1
2021-10-06 15:23:51	262	16.662	XLON	00280785454EXPA1
2021-10-06 15:23:51	151	16.662	XLON	00280785457EXPA1
2021-10-06 15:23:51	759	16.662	XLON	00280785458EXPA1
2021-10-06 15:23:51	320	16.662	XLON	00280785459EXPA1

2021-10-06 15:24:14	256	16.664	XLON	00280785830EXPA1
2021-10-06 15:24:14	574	16.664	XLON	00280785831EXPA1
2021-10-06 15:24:45	500	16.688	XLON	00280786113EXPA1
2021-10-06 15:24:45	1,365	16.688	XLON	00280786114EXPA1
2021-10-06 15:25:10	872	16.700	XLON	00280786457EXPA1
2021-10-06 15:25:10	62	16.700	XLON	00280786458EXPA1
2021-10-06 15:25:11	312	16.700	XLON	00280786477EXPA1
2021-10-06 15:25:12	516	16.700	XLON	00280786480EXPA1
2021-10-06 15:25:38	825	16.698	XLON	00280786890EXPA1
2021-10-06 15:26:02	500	16.696	XLON	00280787184EXPA1
2021-10-06 15:26:02	237	16.696	XLON	00280787185EXPA1
2021-10-06 15:26:17	500	16.696	XLON	00280787357EXPA1
2021-10-06 15:26:21	271	16.694	XLON	00280787420EXPA1
2021-10-06 15:26:21	69	16.694	XLON	00280787421EXPA1
2021-10-06 15:26:21	582	16.694	XLON	00280787422EXPA1
2021-10-06 15:26:44	1,437	16.688	XLON	00280787624EXPA1
2021-10-06 15:26:44	529	16.688	XLON	00280787625EXPA1
2021-10-06 15:27:17	1,603	16.686	XLON	00280788029EXPA1
2021-10-06 15:27:49	330	16.690	XLON	00280788203EXPA1
2021-10-06 15:27:49	128	16.690	XLON	00280788204EXPA1
2021-10-06 15:27:49	643	16.690	XLON	00280788209EXPA1
2021-10-06 15:27:49	253	16.690	XLON	00280788210EXPA1
2021-10-06 15:27:49	129	16.690	XLON	00280788211EXPA1
2021-10-06 15:27:51	700	16.690	CHIX	00280788223EXPA1
2021-10-06 15:27:51	605	16.690	CHIX	00280788224EXPA1
2021-10-06 15:28:07	500	16.684	XLON	00280788376EXPA1
2021-10-06 15:28:25	158	16.680	BATE	00280788528EXPA1
2021-10-06 15:28:25	101	16.680	BATE	00280788529EXPA1
2021-10-06 15:28:25	505	16.680	BATE	00280788530EXPA1
2021-10-06 15:28:25	500	16.684	XLON	00280788513EXPA1
2021-10-06 15:28:29	874	16.674	XLON	00280788568EXPA1
2021-10-06 15:28:48	500	16.674	XLON	00280788757EXPA1
2021-10-06 15:28:48	976	16.674	XLON	00280788759EXPA1
2021-10-06 15:29:09	197	16.674	XLON	00280788975EXPA1
2021-10-06 15:29:28	1,635	16.678	XLON	00280789154EXPA1
2021-10-06 15:29:52	575	16.680	CHIX	00280789349EXPA1
2021-10-06 15:29:52	102	16.680	XLON	00280789351EXPA1
2021-10-06 15:29:52	21	16.680	XLON	00280789352EXPA1
2021-10-06 15:29:52	679	16.680	XLON	00280789353EXPA1

2021-10-06 15:29:52	149	16.680	XLON	00280789354EXPA1
2021-10-06 15:30:02	317	16.664	BATE	00280789473EXPA1
2021-10-06 15:30:19	2,163	16.672	XLON	00280789619EXPA1
2021-10-06 15:30:19	1	16.672	XLON	00280789620EXPA1
2021-10-06 15:31:09	500	16.710	XLON	00280790251EXPA1
2021-10-06 15:31:15	57	16.712	XLON	00280790291EXPA1
2021-10-06 15:31:15	662	16.712	XLON	00280790292EXPA1
2021-10-06 15:31:15	152	16.712	XLON	00280790293EXPA1
2021-10-06 15:31:15	32	16.712	XLON	00280790294EXPA1
2021-10-06 15:31:15	176	16.712	XLON	00280790295EXPA1
2021-10-06 15:31:15	359	16.712	XLON	00280790296EXPA1
2021-10-06 15:31:15	1,035	16.712	XLON	00280790297EXPA1
2021-10-06 15:31:31	224	16.704	XLON	00280790476EXPA1
2021-10-06 15:31:31	499	16.704	XLON	00280790483EXPA1
2021-10-06 15:31:46	986	16.696	XLON	00280790570EXPA1
2021-10-06 15:31:55	662	16.688	CHIX	00280790650EXPA1
2021-10-06 15:31:56	582	16.680	BATE	00280790663EXPA1
2021-10-06 15:32:27	500	16.694	XLON	00280790950EXPA1
2021-10-06 15:32:27	500	16.694	XLON	00280790951EXPA1
2021-10-06 15:32:27	250	16.694	XLON	00280790952EXPA1
2021-10-06 15:32:27	500	16.694	XLON	00280790953EXPA1
2021-10-06 15:32:27	500	16.694	XLON	00280790955EXPA1
2021-10-06 15:32:27	500	16.694	XLON	00280790956EXPA1
2021-10-06 15:32:27	197	16.694	XLON	00280790957EXPA1
2021-10-06 15:32:58	1,782	16.692	XLON	00280791267EXPA1
2021-10-06 15:33:25	500	16.686	XLON	00280791496EXPA1
2021-10-06 15:33:26	933	16.686	XLON	00280791497EXPA1
2021-10-06 15:33:26	251	16.686	XLON	00280791498EXPA1
2021-10-06 15:34:05	624	16.692	XLON	00280791807EXPA1
2021-10-06 15:34:13	500	16.690	XLON	00280791845EXPA1
2021-10-06 15:34:13	750	16.690	XLON	00280791846EXPA1
2021-10-06 15:34:13	500	16.690	XLON	00280791847EXPA1
2021-10-06 15:34:13	247	16.690	XLON	00280791848EXPA1
2021-10-06 15:34:17	38	16.692	CHIX	00280791899EXPA1
2021-10-06 15:34:17	207	16.692	CHIX	00280791900EXPA1
2021-10-06 15:34:17	123	16.692	CHIX	00280791902EXPA1
2021-10-06 15:34:17	104	16.692	CHIX	00280791903EXPA1
2021-10-06 15:34:17	84	16.692	CHIX	00280791904EXPA1
2021-10-06 15:34:17	66	16.692	CHIX	00280791905EXPA1

2021-10-06 15:34:17	57	16.692	CHIX	00280791906EXPA1
2021-10-06 15:34:38	500	16.678	XLON	00280792068EXPA1
2021-10-06 15:34:43	1,008	16.678	XLON	00280792086EXPA1
2021-10-06 15:35:06	18	16.672	BATE	00280792336EXPA1
2021-10-06 15:35:06	16	16.672	BATE	00280792337EXPA1
2021-10-06 15:35:06	57	16.672	BATE	00280792338EXPA1
2021-10-06 15:35:26	500	16.658	XLON	00280792487EXPA1
2021-10-06 15:35:29	500	16.658	XLON	00280792526EXPA1
2021-10-06 15:35:29	175	16.658	XLON	00280792527EXPA1
2021-10-06 15:35:29	1,890	16.658	XLON	00280792528EXPA1
2021-10-06 15:35:44	679	16.642	BATE	00280792687EXPA1
2021-10-06 15:35:44	497	16.642	CHIX	00280792686EXPA1
2021-10-06 15:36:01	609	16.652	XLON	00280792820EXPA1
2021-10-06 15:36:01	431	16.652	XLON	00280792821EXPA1
2021-10-06 15:36:01	131	16.652	XLON	00280792822EXPA1
2021-10-06 15:36:38	162	16.648	XLON	00280793150EXPA1
2021-10-06 15:36:38	583	16.648	XLON	00280793151EXPA1
2021-10-06 15:37:06	720	16.646	XLON	00280793355EXPA1
2021-10-06 15:37:17	500	16.640	XLON	00280793559EXPA1
2021-10-06 15:37:17	627	16.640	XLON	00280793560EXPA1
2021-10-06 15:37:17	1,098	16.640	XLON	00280793561EXPA1
2021-10-06 15:37:22	128	16.636	XLON	00280793600EXPA1
2021-10-06 15:37:22	167	16.636	XLON	00280793601EXPA1
2021-10-06 15:37:22	317	16.636	XLON	00280793602EXPA1
2021-10-06 15:37:22	131	16.636	XLON	00280793603EXPA1
2021-10-06 15:37:48	97	16.640	XLON	00280793784EXPA1
2021-10-06 15:37:48	205	16.640	XLON	00280793785EXPA1
2021-10-06 15:37:48	1,709	16.640	XLON	00280793787EXPA1
2021-10-06 15:38:02	298	16.624	CHIX	00280793943EXPA1
2021-10-06 15:38:02	451	16.624	CHIX	00280793949EXPA1
2021-10-06 15:38:28	1,432	16.632	XLON	00280794178EXPA1
2021-10-06 15:38:28	807	16.632	XLON	00280794179EXPA1
2021-10-06 15:38:58	500	16.638	XLON	00280794388EXPA1
2021-10-06 15:38:58	400	16.638	XLON	00280794389EXPA1
2021-10-06 15:38:58	645	16.638	XLON	00280794390EXPA1
2021-10-06 15:38:58	43	16.638	XLON	00280794391EXPA1
2021-10-06 15:39:15	700	16.636	BATE	00280794570EXPA1
2021-10-06 15:39:15	61	16.636	BATE	00280794572EXPA1
2021-10-06 15:39:27	263	16.648	XLON	00280794733EXPA1

2021-10-06 15:39:27	1,496	16.648	XLON	00280794734EXPA1
2021-10-06 15:40:01	658	16.652	CHIX	00280795025EXPA1
2021-10-06 15:40:08	142	16.650	XLON	00280795076EXPA1
2021-10-06 15:40:08	119	16.650	XLON	00280795078EXPA1
2021-10-06 15:40:29	500	16.654	XLON	00280795283EXPA1
2021-10-06 15:40:29	500	16.654	XLON	00280795284EXPA1
2021-10-06 15:40:35	36	16.662	XLON	00280795319EXPA1
2021-10-06 15:40:36	154	16.662	XLON	00280795323EXPA1
2021-10-06 15:40:36	2,357	16.662	XLON	00280795324EXPA1
2021-10-06 15:41:26	390	16.664	XLON	00280795773EXPA1
2021-10-06 15:41:26	131	16.664	XLON	00280795774EXPA1
2021-10-06 15:41:34	219	16.676	XLON	00280795851EXPA1
2021-10-06 15:41:34	467	16.676	XLON	00280795852EXPA1
2021-10-06 15:41:34	1,506	16.676	XLON	00280795853EXPA1
2021-10-06 15:41:34	100	16.676	XLON	00280795854EXPA1
2021-10-06 15:41:56	500	16.678	XLON	00280796010EXPA1
2021-10-06 15:41:56	175	16.678	XLON	00280796011EXPA1
2021-10-06 15:41:56	173	16.678	XLON	00280796012EXPA1
2021-10-06 15:41:56	500	16.678	XLON	00280796013EXPA1
2021-10-06 15:41:59	401	16.674	XLON	00280796036EXPA1
2021-10-06 15:41:59	167	16.674	XLON	00280796037EXPA1
2021-10-06 15:42:24	620	16.664	CHIX	00280796251EXPA1
2021-10-06 15:42:25	714	16.660	XLON	00280796275EXPA1
2021-10-06 15:42:47	225	16.662	XLON	00280796429EXPA1
2021-10-06 15:43:08	801	16.662	XLON	00280796619EXPA1
2021-10-06 15:43:32	322	16.674	XLON	00280796866EXPA1
2021-10-06 15:43:32	500	16.674	XLON	00280796867EXPA1
2021-10-06 15:43:32	87	16.674	XLON	00280796868EXPA1
2021-10-06 15:43:37	238	16.672	XLON	00280796901EXPA1
2021-10-06 15:43:37	96	16.672	XLON	00280796902EXPA1
2021-10-06 15:43:37	127	16.672	XLON	00280796903EXPA1
2021-10-06 15:43:37	1,712	16.672	XLON	00280796904EXPA1
2021-10-06 15:43:37	491	16.672	XLON	00280796905EXPA1
2021-10-06 15:43:46	496	16.662	CHIX	00280797001EXPA1
2021-10-06 15:43:58	1,831	16.666	XLON	00280797092EXPA1
2021-10-06 15:44:31	66	16.650	BATE	00280797437EXPA1
2021-10-06 15:44:31	58	16.650	BATE	00280797439EXPA1
2021-10-06 15:44:31	400	16.654	XLON	00280797425EXPA1
2021-10-06 15:44:31	173	16.654	XLON	00280797426EXPA1

2021-10-06 15:44:31	446	16.654	XLON	00280797428EXPA1
2021-10-06 15:44:31	463	16.654	XLON	00280797429EXPA1
2021-10-06 15:44:50	207	16.646	BATE	00280797607EXPA1
2021-10-06 15:44:50	556	16.646	BATE	00280797608EXPA1
2021-10-06 15:44:50	21	16.646	BATE	00280797609EXPA1
2021-10-06 15:44:50	14	16.646	BATE	00280797610EXPA1
2021-10-06 15:44:50	41	16.646	BATE	00280797611EXPA1
2021-10-06 15:44:50	10	16.646	BATE	00280797613EXPA1
2021-10-06 15:44:54	1,200	16.638	XLON	00280797657EXPA1
2021-10-06 15:44:54	336	16.638	XLON	00280797658EXPA1
2021-10-06 15:45:26	1,492	16.644	XLON	00280798013EXPA1
2021-10-06 15:45:50	500	16.644	XLON	00280798346EXPA1
2021-10-06 15:45:50	176	16.644	XLON	00280798347EXPA1
2021-10-06 15:45:50	173	16.644	XLON	00280798348EXPA1
2021-10-06 15:45:50	610	16.644	XLON	00280798349EXPA1
2021-10-06 15:45:50	187	16.644	XLON	00280798350EXPA1
2021-10-06 15:45:56	176	16.640	CHIX	00280798400EXPA1
2021-10-06 15:45:56	21	16.640	CHIX	00280798438EXPA1
2021-10-06 15:45:56	108	16.640	CHIX	00280798439EXPA1
2021-10-06 15:45:56	186	16.640	CHIX	00280798440EXPA1
2021-10-06 15:45:56	101	16.640	CHIX	00280798441EXPA1
2021-10-06 15:46:15	500	16.636	XLON	00280798652EXPA1
2021-10-06 15:46:26	1,606	16.632	XLON	00280798745EXPA1
2021-10-06 15:47:02	1,849	16.636	XLON	00280798972EXPA1
2021-10-06 15:47:09	726	16.628	BATE	00280799100EXPA1
2021-10-06 15:47:30	500	16.630	XLON	00280799232EXPA1
2021-10-06 15:47:30	895	16.630	XLON	00280799233EXPA1
2021-10-06 15:47:30	72	16.630	XLON	00280799234EXPA1
2021-10-06 15:47:55	663	16.624	XLON	00280799472EXPA1
2021-10-06 15:48:04	500	16.618	XLON	00280799624EXPA1
2021-10-06 15:48:09	107	16.618	CHIX	00280799677EXPA1
2021-10-06 15:48:36	673	16.626	CHIX	00280799897EXPA1
2021-10-06 15:48:36	1,001	16.626	XLON	00280799898EXPA1
2021-10-06 15:48:36	1,356	16.626	XLON	00280799899EXPA1
2021-10-06 15:49:02	322	16.624	XLON	00280800152EXPA1
2021-10-06 15:49:02	174	16.624	XLON	00280800153EXPA1
2021-10-06 15:49:08	500	16.624	XLON	00280800222EXPA1
2021-10-06 15:49:08	175	16.624	XLON	00280800223EXPA1
2021-10-06 15:49:08	173	16.624	XLON	00280800224EXPA1

2021-10-06 15:49:08	260	16.624	XLON	00280800225EXPA1
2021-10-06 15:49:08	787	16.624	XLON	00280800226EXPA1
2021-10-06 15:49:36	71	16.620	XLON	00280800680EXPA1
2021-10-06 15:49:36	79	16.620	XLON	00280800681EXPA1
2021-10-06 15:49:36	531	16.620	XLON	00280800682EXPA1
2021-10-06 15:49:37	16	16.614	CHIX	00280800698EXPA1
2021-10-06 15:49:37	257	16.614	CHIX	00280800699EXPA1
2021-10-06 15:49:37	16	16.614	CHIX	00280800700EXPA1
2021-10-06 15:49:54	11	16.618	XLON	00280800812EXPA1
2021-10-06 15:49:54	327	16.618	XLON	00280800813EXPA1
2021-10-06 15:49:54	571	16.618	XLON	00280800814EXPA1
2021-10-06 15:49:54	87	16.618	XLON	00280800815EXPA1
2021-10-06 15:50:17	500	16.624	XLON	00280801185EXPA1
2021-10-06 15:50:17	894	16.624	XLON	00280801186EXPA1
2021-10-06 15:50:23	48	16.618	CHIX	00280801230EXPA1
2021-10-06 15:50:23	126	16.618	CHIX	00280801232EXPA1
2021-10-06 15:50:52	114	16.630	XLON	00280801653EXPA1
2021-10-06 15:51:01	500	16.622	XLON	00280801705EXPA1
2021-10-06 15:51:01	484	16.622	XLON	00280801706EXPA1
2021-10-06 15:51:01	284	16.622	XLON	00280801707EXPA1
2021-10-06 15:51:01	175	16.622	XLON	00280801708EXPA1
2021-10-06 15:51:01	311	16.622	XLON	00280801709EXPA1
2021-10-06 15:51:05	500	16.622	XLON	00280801750EXPA1
2021-10-06 15:51:05	173	16.622	XLON	00280801751EXPA1
2021-10-06 15:51:05	484	16.622	XLON	00280801752EXPA1
2021-10-06 15:51:05	222	16.622	XLON	00280801753EXPA1
2021-10-06 15:51:32	480	16.620	CHIX	00280801990EXPA1
2021-10-06 15:51:32	1,465	16.620	XLON	00280801989EXPA1
2021-10-06 15:52:00	1,628	16.634	XLON	00280802256EXPA1
2021-10-06 15:52:24	300	16.642	XLON	00280802478EXPA1
2021-10-06 15:52:24	1,563	16.642	XLON	00280802480EXPA1
2021-10-06 15:52:58	895	16.650	BATE	00280802779EXPA1
2021-10-06 15:52:58	1,859	16.652	XLON	00280802776EXPA1
2021-10-06 15:53:23	372	16.650	XLON	00280803010EXPA1
2021-10-06 15:53:23	470	16.650	XLON	00280803011EXPA1
2021-10-06 15:53:26	38	16.648	CHIX	00280803024EXPA1
2021-10-06 15:53:26	331	16.648	CHIX	00280803025EXPA1
2021-10-06 15:53:26	322	16.648	CHIX	00280803026EXPA1
2021-10-06 15:53:44	500	16.662	XLON	00280803244EXPA1

2021-10-06 15:54:15	111	16.672	XLON	00280803562EXPA1
2021-10-06 15:54:15	2,470	16.672	XLON	00280803563EXPA1
2021-10-06 15:54:31	392	16.666	XLON	00280803717EXPA1
2021-10-06 15:54:31	329	16.666	XLON	00280803718EXPA1
2021-10-06 15:54:31	87	16.666	XLON	00280803719EXPA1
2021-10-06 15:54:31	87	16.666	XLON	00280803720EXPA1
2021-10-06 15:54:56	1,042	16.670	XLON	00280803919EXPA1
2021-10-06 15:54:56	853	16.670	XLON	00280803920EXPA1
2021-10-06 15:54:56	95	16.670	XLON	00280803921EXPA1
2021-10-06 15:55:32	132	16.676	XLON	00280804329EXPA1
2021-10-06 15:55:32	1,975	16.676	XLON	00280804330EXPA1
2021-10-06 15:56:01	133	16.676	XLON	00280804617EXPA1
2021-10-06 15:56:01	93	16.676	XLON	00280804618EXPA1
2021-10-06 15:56:01	335	16.676	XLON	00280804619EXPA1
2021-10-06 15:56:01	1,163	16.676	XLON	00280804620EXPA1
2021-10-06 15:56:26	500	16.676	XLON	00280804790EXPA1
2021-10-06 15:56:26	233	16.676	XLON	00280804792EXPA1
2021-10-06 15:56:26	17	16.676	XLON	00280804793EXPA1
2021-10-06 15:56:27	575	16.676	XLON	00280804794EXPA1
2021-10-06 15:56:27	351	16.676	XLON	00280804795EXPA1
2021-10-06 15:56:27	136	16.676	XLON	00280804796EXPA1
2021-10-06 15:56:58	750	16.686	XLON	00280805037EXPA1
2021-10-06 15:56:58	263	16.686	XLON	00280805038EXPA1
2021-10-06 15:56:59	109	16.686	XLON	00280805041EXPA1
2021-10-06 15:56:59	235	16.686	XLON	00280805042EXPA1
2021-10-06 15:56:59	44	16.686	XLON	00280805043EXPA1
2021-10-06 15:57:10	880	16.680	BATE	00280805124EXPA1
2021-10-06 15:57:10	609	16.680	CHIX	00280805125EXPA1
2021-10-06 15:57:10	240	16.680	CHIX	00280805126EXPA1
2021-10-06 15:57:18	68	16.682	XLON	00280805201EXPA1
2021-10-06 15:57:18	1,201	16.682	XLON	00280805202EXPA1
2021-10-06 15:57:18	68	16.682	XLON	00280805203EXPA1
2021-10-06 15:57:38	478	16.680	CHIX	00280805373EXPA1
2021-10-06 15:57:46	200	16.682	XLON	00280805496EXPA1
2021-10-06 15:57:46	1,548	16.682	XLON	00280805497EXPA1
2021-10-06 15:58:12	175	16.684	XLON	00280805835EXPA1
2021-10-06 15:58:12	173	16.684	XLON	00280805836EXPA1
2021-10-06 15:58:12	1,310	16.684	XLON	00280805837EXPA1
2021-10-06 15:58:38	1,007	16.678	XLON	00280806027EXPA1

2021-10-06 15:58:38	353	16.678	XLON	00280806028EXPA1
2021-10-06 15:59:04	28	16.682	BATE	00280806207EXPA1
2021-10-06 15:59:04	1,458	16.682	XLON	00280806211EXPA1
2021-10-06 15:59:26	500	16.676	XLON	00280806361EXPA1
2021-10-06 15:59:27	850	16.676	XLON	00280806369EXPA1
2021-10-06 15:59:27	221	16.676	XLON	00280806373EXPA1
2021-10-06 15:59:28	5	16.670	BATE	00280806385EXPA1
2021-10-06 15:59:28	16	16.670	BATE	00280806386EXPA1
2021-10-06 15:59:28	706	16.670	BATE	00280806387EXPA1
2021-10-06 15:59:50	640	16.670	CHIX	00280806802EXPA1
2021-10-06 15:59:50	518	16.670	XLON	00280806803EXPA1
2021-10-06 15:59:50	145	16.670	XLON	00280806804EXPA1
2021-10-06 15:59:50	144	16.670	XLON	00280806805EXPA1
2021-10-06 15:59:50	105	16.670	XLON	00280806806EXPA1
2021-10-06 16:00:09	300	16.686	XLON	00280807161EXPA1
2021-10-06 16:00:09	524	16.686	XLON	00280807162EXPA1
2021-10-06 16:00:09	298	16.686	XLON	00280807163EXPA1
2021-10-06 16:00:09	87	16.686	XLON	00280807164EXPA1
2021-10-06 16:00:09	234	16.686	XLON	00280807165EXPA1
2021-10-06 16:00:09	306	16.686	XLON	00280807166EXPA1
2021-10-06 16:00:09	56	16.686	XLON	00280807167EXPA1
2021-10-06 16:00:09	217	16.686	XLON	00280807168EXPA1
2021-10-06 16:00:44	2,101	16.688	XLON	00280807452EXPA1
2021-10-06 16:01:11	500	16.676	XLON	00280807731EXPA1
2021-10-06 16:01:22	757	16.674	CHIX	00280807856EXPA1
2021-10-06 16:01:31	500	16.674	XLON	00280807922EXPA1
2021-10-06 16:01:31	173	16.674	XLON	00280807923EXPA1
2021-10-06 16:01:31	196	16.674	XLON	00280807924EXPA1
2021-10-06 16:01:31	358	16.674	XLON	00280807925EXPA1
2021-10-06 16:01:31	500	16.674	XLON	00280807926EXPA1
2021-10-06 16:01:31	173	16.674	XLON	00280807927EXPA1
2021-10-06 16:01:31	87	16.674	XLON	00280807928EXPA1
2021-10-06 16:01:31	323	16.674	XLON	00280807929EXPA1
2021-10-06 16:01:54	2,217	16.678	XLON	00280808138EXPA1
2021-10-06 16:02:22	1,683	16.682	XLON	00280808441EXPA1
2021-10-06 16:02:52	500	16.696	XLON	00280808723EXPA1
2021-10-06 16:02:57	562	16.694	CHIX	00280808787EXPA1
2021-10-06 16:02:57	435	16.694	XLON	00280808786EXPA1
2021-10-06 16:02:57	633	16.694	XLON	00280808788EXPA1

2021-10-06 16:02:57	435	16.694	XLON	00280808789EXPA1
2021-10-06 16:03:26	1,041	16.700	XLON	00280808980EXPA1
2021-10-06 16:03:26	93	16.700	XLON	00280808981EXPA1
2021-10-06 16:03:26	473	16.700	XLON	00280808982EXPA1
2021-10-06 16:03:26	568	16.700	XLON	00280808983EXPA1
2021-10-06 16:03:46	500	16.708	XLON	00280809154EXPA1
2021-10-06 16:03:46	250	16.708	XLON	00280809156EXPA1
2021-10-06 16:03:46	175	16.708	XLON	00280809157EXPA1
2021-10-06 16:03:46	173	16.708	XLON	00280809158EXPA1
2021-10-06 16:03:46	287	16.708	XLON	00280809160EXPA1
2021-10-06 16:03:46	125	16.708	XLON	00280809161EXPA1
2021-10-06 16:03:48	711	16.702	BATE	00280809178EXPA1
2021-10-06 16:04:11	242	16.700	XLON	00280809338EXPA1
2021-10-06 16:04:11	172	16.700	XLON	00280809339EXPA1
2021-10-06 16:04:11	330	16.700	XLON	00280809340EXPA1
2021-10-06 16:04:11	500	16.700	XLON	00280809341EXPA1
2021-10-06 16:04:11	218	16.700	XLON	00280809342EXPA1
2021-10-06 16:04:11	86	16.700	XLON	00280809343EXPA1
2021-10-06 16:04:28	500	16.694	XLON	00280809458EXPA1
2021-10-06 16:04:28	330	16.694	XLON	00280809459EXPA1
2021-10-06 16:04:32	228	16.692	XLON	00280809503EXPA1
2021-10-06 16:04:32	437	16.692	XLON	00280809504EXPA1
2021-10-06 16:04:32	228	16.692	XLON	00280809505EXPA1
2021-10-06 16:05:00	704	16.686	BATE	00280809716EXPA1
2021-10-06 16:05:00	1,889	16.686	XLON	00280809717EXPA1
2021-10-06 16:05:01	553	16.684	CHIX	00280809735EXPA1
2021-10-06 16:05:25	538	16.680	XLON	00280809926EXPA1
2021-10-06 16:05:25	555	16.680	XLON	00280809927EXPA1
2021-10-06 16:05:25	131	16.680	XLON	00280809928EXPA1
2021-10-06 16:05:25	210	16.680	XLON	00280809929EXPA1
2021-10-06 16:05:52	500	16.676	XLON	00280810217EXPA1
2021-10-06 16:05:52	650	16.676	XLON	00280810218EXPA1
2021-10-06 16:06:03	577	16.672	CHIX	00280810286EXPA1
2021-10-06 16:06:03	772	16.672	XLON	00280810284EXPA1
2021-10-06 16:06:48	500	16.682	XLON	00280810662EXPA1
2021-10-06 16:06:48	500	16.682	XLON	00280810663EXPA1
2021-10-06 16:06:48	500	16.682	XLON	00280810664EXPA1
2021-10-06 16:06:49	56	16.682	XLON	00280810665EXPA1
2021-10-06 16:06:55	500	16.682	XLON	00280810707EXPA1

2021-10-06 16:06:55	173	16.682	XLON	00280810708EXPA1
2021-10-06 16:06:55	175	16.682	XLON	00280810709EXPA1
2021-10-06 16:06:55	500	16.682	XLON	00280810710EXPA1
2021-10-06 16:06:55	241	16.682	XLON	00280810711EXPA1
2021-10-06 16:07:07	125	16.676	XLON	00280810832EXPA1
2021-10-06 16:07:07	292	16.676	XLON	00280810833EXPA1
2021-10-06 16:07:07	322	16.676	XLON	00280810834EXPA1
2021-10-06 16:07:11	954	16.676	XLON	00280810878EXPA1
2021-10-06 16:07:28	290	16.672	XLON	00280810967EXPA1
2021-10-06 16:07:28	620	16.672	XLON	00280810969EXPA1
2021-10-06 16:07:28	274	16.672	XLON	00280810970EXPA1
2021-10-06 16:07:28	87	16.672	XLON	00280810971EXPA1
2021-10-06 16:07:28	87	16.672	XLON	00280810972EXPA1
2021-10-06 16:07:28	216	16.672	XLON	00280810975EXPA1
2021-10-06 16:08:00	76	16.682	XLON	00280811294EXPA1
2021-10-06 16:08:00	719	16.682	XLON	00280811295EXPA1
2021-10-06 16:08:00	600	16.682	XLON	00280811297EXPA1
2021-10-06 16:08:00	340	16.682	XLON	00280811300EXPA1
2021-10-06 16:08:00	31	16.682	XLON	00280811301EXPA1
2021-10-06 16:08:00	248	16.682	XLON	00280811304EXPA1
2021-10-06 16:08:00	139	16.682	XLON	00280811306EXPA1
2021-10-06 16:08:00	36	16.682	XLON	00280811308EXPA1
2021-10-06 16:08:28	500	16.688	XLON	00280811642EXPA1
2021-10-06 16:08:31	725	16.688	XLON	00280811661EXPA1
2021-10-06 16:08:31	440	16.688	XLON	00280811662EXPA1
2021-10-06 16:08:58	479	16.688	XLON	00280811862EXPA1
2021-10-06 16:08:58	175	16.688	XLON	00280811863EXPA1
2021-10-06 16:08:58	173	16.688	XLON	00280811864EXPA1
2021-10-06 16:08:58	260	16.688	XLON	00280811865EXPA1
2021-10-06 16:08:58	102	16.688	XLON	00280811866EXPA1
2021-10-06 16:08:58	500	16.688	XLON	00280811867EXPA1
2021-10-06 16:08:58	175	16.688	XLON	00280811868EXPA1
2021-10-06 16:08:58	173	16.688	XLON	00280811869EXPA1
2021-10-06 16:08:58	66	16.688	XLON	00280811870EXPA1
2021-10-06 16:09:21	87	16.678	CHIX	00280812036EXPA1
2021-10-06 16:09:21	87	16.678	CHIX	00280812037EXPA1
2021-10-06 16:09:21	140	16.678	CHIX	00280812038EXPA1
2021-10-06 16:09:21	126	16.678	CHIX	00280812039EXPA1
2021-10-06 16:09:21	256	16.678	CHIX	00280812040EXPA1

2021-10-06 16:09:21	92	16.678	CHIX	00280812041EXPA1
2021-10-06 16:09:31	500	16.682	XLON	00280812152EXPA1
2021-10-06 16:09:31	175	16.682	XLON	00280812153EXPA1
2021-10-06 16:09:35	78	16.682	BATE	00280812175EXPA1
2021-10-06 16:09:35	11	16.682	BATE	00280812180EXPA1
2021-10-06 16:09:35	38	16.682	BATE	00280812181EXPA1
2021-10-06 16:09:35	20	16.682	BATE	00280812182EXPA1
2021-10-06 16:09:35	5	16.682	BATE	00280812183EXPA1
2021-10-06 16:09:35	24	16.682	BATE	00280812184EXPA1
2021-10-06 16:09:38	430	16.682	BATE	00280812209EXPA1
2021-10-06 16:09:40	359	16.682	XLON	00280812257EXPA1
2021-10-06 16:09:40	175	16.682	XLON	00280812258EXPA1
2021-10-06 16:09:44	500	16.684	XLON	00280812282EXPA1
2021-10-06 16:10:03	500	16.688	XLON	00280812509EXPA1
2021-10-06 16:10:03	175	16.688	XLON	00280812510EXPA1
2021-10-06 16:10:03	77	16.690	XLON	00280812511EXPA1
2021-10-06 16:10:03	550	16.690	XLON	00280812512EXPA1
2021-10-06 16:10:03	175	16.690	XLON	00280812513EXPA1
2021-10-06 16:10:03	695	16.690	XLON	00280812514EXPA1
2021-10-06 16:10:26	500	16.670	XLON	00280812778EXPA1
2021-10-06 16:10:26	173	16.670	XLON	00280812783EXPA1
2021-10-06 16:10:26	175	16.670	XLON	00280812784EXPA1
2021-10-06 16:10:26	216	16.670	XLON	00280812785EXPA1
2021-10-06 16:10:26	130	16.670	XLON	00280812787EXPA1
2021-10-06 16:10:26	216	16.670	XLON	00280812789EXPA1
2021-10-06 16:10:49	500	16.674	XLON	00280812949EXPA1
2021-10-06 16:10:49	538	16.674	XLON	00280812950EXPA1
2021-10-06 16:10:49	758	16.674	XLON	00280812951EXPA1
2021-10-06 16:10:49	50	16.674	XLON	00280812952EXPA1
2021-10-06 16:11:19	644	16.676	XLON	00280813323EXPA1
2021-10-06 16:11:19	46	16.676	XLON	00280813324EXPA1
2021-10-06 16:11:28	552	16.682	XLON	00280813451EXPA1
2021-10-06 16:11:40	383	16.672	XLON	00280813558EXPA1
2021-10-06 16:11:40	65	16.672	XLON	00280813559EXPA1
2021-10-06 16:11:40	340	16.672	XLON	00280813560EXPA1
2021-10-06 16:12:05	161	16.674	XLON	00280813739EXPA1
2021-10-06 16:12:05	78	16.674	XLON	00280813740EXPA1
2021-10-06 16:12:05	27	16.674	XLON	00280813741EXPA1
2021-10-06 16:12:05	63	16.674	XLON	00280813742EXPA1

2021-10-06 16:12:05	121	16.674	XLON	00280813743EXPA1
2021-10-06 16:12:05	33	16.674	XLON	00280813744EXPA1
2021-10-06 16:12:05	2,123	16.674	XLON	00280813745EXPA1
2021-10-06 16:12:37	406	16.684	XLON	00280813988EXPA1
2021-10-06 16:12:37	1,652	16.684	XLON	00280813989EXPA1
2021-10-06 16:13:03	1,200	16.676	XLON	00280814228EXPA1
2021-10-06 16:13:04	121	16.676	XLON	00280814232EXPA1
2021-10-06 16:13:04	134	16.676	XLON	00280814233EXPA1
2021-10-06 16:13:26	1,910	16.682	XLON	00280814417EXPA1
2021-10-06 16:13:55	200	16.668	XLON	00280814713EXPA1
2021-10-06 16:13:55	493	16.668	XLON	00280814714EXPA1
2021-10-06 16:14:16	145	16.668	XLON	00280814873EXPA1
2021-10-06 16:14:16	530	16.668	XLON	00280814874EXPA1
2021-10-06 16:14:16	74	16.668	XLON	00280814875EXPA1
2021-10-06 16:14:17	529	16.668	XLON	00280814881EXPA1
2021-10-06 16:14:21	916	16.670	XLON	00280814905EXPA1
2021-10-06 16:14:44	500	16.662	XLON	00280815101EXPA1
2021-10-06 16:14:44	1,200	16.662	XLON	00280815102EXPA1
2021-10-06 16:14:44	18	16.662	XLON	00280815103EXPA1
2021-10-06 16:15:06	70	16.656	XLON	00280815432EXPA1
2021-10-06 16:15:06	731	16.656	XLON	00280815433EXPA1
2021-10-06 16:15:22	399	16.658	XLON	00280815582EXPA1
2021-10-06 16:15:22	422	16.658	XLON	00280815590EXPA1
2021-10-06 16:15:22	294	16.658	XLON	00280815591EXPA1
2021-10-06 16:15:33	840	16.656	XLON	00280815690EXPA1
2021-10-06 16:15:53	1,763	16.656	XLON	00280815874EXPA1
2021-10-06 16:16:16	1,492	16.654	XLON	00280816121EXPA1
2021-10-06 16:16:33	500	16.654	XLON	00280816317EXPA1
2021-10-06 16:16:33	173	16.654	XLON	00280816319EXPA1
2021-10-06 16:16:33	175	16.654	XLON	00280816320EXPA1
2021-10-06 16:16:33	500	16.654	XLON	00280816321EXPA1
2021-10-06 16:17:02	2,125	16.658	XLON	00280816550EXPA1
2021-10-06 16:17:20	500	16.664	XLON	00280816779EXPA1
2021-10-06 16:17:24	172	16.664	XLON	00280816801EXPA1
2021-10-06 16:17:24	797	16.664	XLON	00280816802EXPA1
2021-10-06 16:17:42	359	16.670	XLON	00280817060EXPA1
2021-10-06 16:17:42	39	16.670	XLON	00280817061EXPA1
2021-10-06 16:17:47	227	16.670	XLON	00280817084EXPA1
2021-10-06 16:17:52	1,042	16.670	XLON	00280817122EXPA1

2021-10-06 16:17:52	346	16.670	XLON	00280817124EXPA1
2021-10-06 16:18:10	641	16.664	XLON	00280817373EXPA1
2021-10-06 16:18:10	166	16.664	XLON	00280817376EXPA1
2021-10-06 16:18:23	392	16.668	XLON	00280817467EXPA1
2021-10-06 16:18:27	22	16.666	XLON	00280817500EXPA1
2021-10-06 16:18:27	348	16.666	XLON	00280817501EXPA1
2021-10-06 16:18:27	33	16.666	XLON	00280817502EXPA1
2021-10-06 16:18:27	60	16.666	XLON	00280817503EXPA1
2021-10-06 16:18:27	160	16.666	XLON	00280817504EXPA1
2021-10-06 16:18:27	128	16.666	XLON	00280817505EXPA1
2021-10-06 16:18:56	151	16.660	XLON	00280817778EXPA1
2021-10-06 16:18:56	73	16.660	XLON	00280817779EXPA1
2021-10-06 16:18:56	834	16.660	XLON	00280817780EXPA1
2021-10-06 16:18:56	1,691	16.660	XLON	00280817781EXPA1
2021-10-06 16:19:17	319	16.658	XLON	00280818006EXPA1
2021-10-06 16:19:17	878	16.658	XLON	00280818007EXPA1
2021-10-06 16:19:17	87	16.658	XLON	00280818008EXPA1
2021-10-06 16:19:17	302	16.658	XLON	00280818009EXPA1
2021-10-06 16:19:43	132	16.660	XLON	00280818321EXPA1
2021-10-06 16:19:53	96	16.664	XLON	00280818447EXPA1
2021-10-06 16:19:53	980	16.666	XLON	00280818449EXPA1
2021-10-06 16:19:53	1,191	16.666	XLON	00280818450EXPA1
2021-10-06 16:20:12	343	16.658	XLON	00280818691EXPA1
2021-10-06 16:20:12	342	16.658	XLON	00280818692EXPA1
2021-10-06 16:20:23	487	16.656	XLON	00280818792EXPA1
2021-10-06 16:20:23	272	16.656	XLON	00280818794EXPA1
2021-10-06 16:20:32	791	16.656	XLON	00280818905EXPA1
2021-10-06 16:20:32	746	16.656	XLON	00280818907EXPA1
2021-10-06 16:20:58	2,242	16.660	XLON	00280819151EXPA1
2021-10-06 16:21:20	1,013	16.652	XLON	00280819535EXPA1
2021-10-06 16:21:35	500	16.654	XLON	00280819738EXPA1
2021-10-06 16:21:35	173	16.654	XLON	00280819739EXPA1
2021-10-06 16:21:35	330	16.654	XLON	00280819740EXPA1
2021-10-06 16:21:47	808	16.654	XLON	00280819877EXPA1
2021-10-06 16:22:14	912	16.658	XLON	00280820050EXPA1
2021-10-06 16:22:14	98	16.658	XLON	00280820053EXPA1
2021-10-06 16:22:14	1,543	16.658	XLON	00280820054EXPA1
2021-10-06 16:22:33	500	16.658	XLON	00280820227EXPA1
2021-10-06 16:22:33	453	16.658	XLON	00280820228EXPA1

2021-10-06 16:22:33	733	16.658	XLON	00280820229EXPA1
2021-10-06 16:22:33	400	16.658	XLON	00280820230EXPA1
2021-10-06 16:22:33	243	16.658	XLON	00280820231EXPA1
2021-10-06 16:23:08	1,200	16.646	XLON	00280820537EXPA1
2021-10-06 16:23:08	294	16.646	XLON	00280820538EXPA1
2021-10-06 16:23:20	600	16.642	XLON	00280820714EXPA1
2021-10-06 16:23:20	650	16.642	XLON	00280820715EXPA1
2021-10-06 16:23:20	173	16.642	XLON	00280820716EXPA1
2021-10-06 16:23:20	662	16.642	XLON	00280820717EXPA1
2021-10-06 16:23:57	81	16.632	XLON	00280821118EXPA1
2021-10-06 16:23:57	150	16.632	XLON	00280821119EXPA1
2021-10-06 16:23:57	1,045	16.632	XLON	00280821120EXPA1
2021-10-06 16:23:57	611	16.632	XLON	00280821121EXPA1
2021-10-06 16:23:57	490	16.632	XLON	00280821122EXPA1
2021-10-06 16:24:25	2,484	16.628	XLON	00280821456EXPA1
2021-10-06 16:24:34	434	16.626	XLON	00280821545EXPA1
2021-10-06 16:24:34	292	16.626	XLON	00280821546EXPA1
2021-10-06 16:24:44	500	16.632	XLON	00280821650EXPA1
2021-10-06 16:24:44	176	16.632	XLON	00280821651EXPA1
2021-10-06 16:24:44	35	16.632	XLON	00280821652EXPA1
2021-10-06 16:25:30	57	16.640	XLON	00280822206EXPA1
2021-10-06 16:25:30	654	16.640	XLON	00280822207EXPA1