Shell PLC

Transaction in Own Shares • Oct 11, 2021

Transaction in Own Shares

08 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 08 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
08/10/2021	1,050,000	17.224	16.814	17.045	LSE
08/10/2021	90,000	17.216	16.812	17.035	Chi-X (CXE)
08/10/2021	60,000	17.220	16.812	17.040	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-08 08:00:45	331	17.040	XLON	00281040901EXPA1
2021-10-08 08:01:25	503	17.066	XLON	00281041063EXPA1
2021-10-08 08:01:29	480	17.062	CHIX	00281041070EXPA1
2021-10-08 08:01:57	547	17.040	XLON	00281041175EXPA1
2021-10-08 08:02:11	500	17.010	XLON	00281041246EXPA1
2021-10-08 08:02:17	171	17.012	XLON	00281041267EXPA1
2021-10-08 08:02:23	347	17.012	XLON	00281041280EXPA1
2021-10-08 08:02:31	500	17.008	XLON	00281041350EXPA1
2021-10-08 08:02:42	477	17.000	XLON	00281041392EXPA1
2021-10-08 08:03:02	134	17.002	XLON	00281041433EXPA1
2021-10-08 08:03:02	550	17.002	XLON	00281041434EXPA1
2021-10-08 08:03:06	505	17.006	XLON	00281041466EXPA1
2021-10-08 08:04:12	167	17.024	XLON	00281041638EXPA1
2021-10-08 08:04:12	294	17.024	XLON	00281041639EXPA1
2021-10-08 08:04:17	1,268	17.025	XLON	00281041655EXPA1
2021-10-08 08:04:26	912	17.018	XLON	00281041662EXPA1
2021-10-08 08:04:29	1,163	17.015	XLON	00281041670EXPA1
2021-10-08 08:04:32	1,452	17.021	XLON	00281041675EXPA1
2021-10-08 08:04:38	483	17.024	XLON	00281041682EXPA1
2021-10-08 08:04:54	649	17.045	XLON	00281041733EXPA1
2021-10-08 08:05:06	1,094	17.066	XLON	00281041813EXPA1
2021-10-08 08:05:28	898	17.080	XLON	00281041939EXPA1
2021-10-08 08:05:45	21	17.070	BATE	00281042004EXPA1
2021-10-08 08:05:45	156	17.070	BATE	00281042005EXPA1
2021-10-08 08:05:45	8	17.070	BATE	00281042006EXPA1
2021-10-08 08:05:45	256	17.070	BATE	00281042007EXPA1
2021-10-08 08:06:04	889	17.085	XLON	00281042142EXPA1
2021-10-08 08:06:10	882	17.081	XLON	00281042164EXPA1
2021-10-08 08:06:28	1,197	17.097	XLON	00281042232EXPA1
2021-10-08 08:06:32	196	17.096	CHIX	00281042239EXPA1
2021-10-08 08:06:32	1,254	17.096	CHIX	00281042240EXPA1
2021-10-08 08:06:37	885	17.083	XLON	00281042250EXPA1
2021-10-08 08:07:03	313	17.084	XLON	00281042324EXPA1
2021-10-08 08:07:03	192	17.084	XLON	00281042325EXPA1
2021-10-08 08:07:03	43	17.084	XLON	00281042326EXPA1

2021-10-08 08:07:26	983	17.099	XLON	00281042413EXPA1
2021-10-08 08:07:29	910	17.098	XLON	00281042436EXPA1
2021-10-08 08:07:37	677	17.100	XLON	00281042461EXPA1
2021-10-08 08:08:16	1,346	17.110	BATE	00281042584EXPA1
2021-10-08 08:08:22	1,253	17.099	XLON	00281042597EXPA1
2021-10-08 08:08:28	721	17.090	XLON	00281042620EXPA1
2021-10-08 08:08:31	662	17.085	XLON	00281042637EXPA1
2021-10-08 08:09:15	1,466	17.082	XLON	00281042766EXPA1
2021-10-08 08:09:18	629	17.082	XLON	00281042774EXPA1
2021-10-08 08:09:47	560	17.084	XLON	00281042838EXPA1
2021-10-08 08:09:55	1,393	17.079	XLON	00281042887EXPA1
2021-10-08 08:09:58	692	17.072	XLON	00281042888EXPA1
2021-10-08 08:10:00	69	17.066	CHIX	00281042898EXPA1
2021-10-08 08:10:00	41	17.066	CHIX	00281042899EXPA1
2021-10-08 08:10:00	149	17.066	CHIX	00281042900EXPA1
2021-10-08 08:10:00	71	17.066	CHIX	00281042901EXPA1
2021-10-08 08:10:00	210	17.066	CHIX	00281042902EXPA1
2021-10-08 08:10:13	638	17.071	XLON	00281042936EXPA1
2021-10-08 08:10:30	783	17.060	XLON	00281042968EXPA1
2021-10-08 08:10:50	3	17.058	XLON	00281043052EXPA1
2021-10-08 08:10:54	23	17.048	XLON	00281043066EXPA1
2021-10-08 08:10:54	438	17.048	XLON	00281043067EXPA1
2021-10-08 08:11:13	1,335	17.032	XLON	00281043125EXPA1
2021-10-08 08:12:07	1,205	17.032	XLON	00281043359EXPA1
2021-10-08 08:12:10	1,104	17.030	XLON	00281043372EXPA1
2021-10-08 08:12:30	488	17.022	XLON	00281043414EXPA1
2021-10-08 08:12:59	500	17.056	XLON	00281043553EXPA1
2021-10-08 08:12:59	119	17.056	XLON	00281043554EXPA1
2021-10-08 08:12:59	862	17.056	XLON	00281043555EXPA1
2021-10-08 08:14:07	1,358	17.086	CHIX	00281043708EXPA1
2021-10-08 08:14:11	664	17.082	XLON	00281043722EXPA1
2021-10-08 08:14:19	117	17.094	XLON	00281043754EXPA1
2021-10-08 08:14:27	153	17.090	XLON	00281043772EXPA1
2021-10-08 08:14:27	418	17.090	XLON	00281043773EXPA1
2021-10-08 08:14:32	597	17.092	XLON	00281043792EXPA1
2021-10-08 08:15:03	100	17.092	BATE	00281043890EXPA1
2021-10-08 08:15:35	31	17.092	XLON	00281044044EXPA1
2021-10-08 08:15:35	500	17.094	XLON	00281044045EXPA1
2021-10-08 08:15:35	260	17.094	XLON	00281044046EXPA1

2021-10-08 08:15:44	500	17.094	XLON	00281044070EXPA1
2021-10-08 08:15:44	781	17.094	XLON	00281044086EXPA1
2021-10-08 08:16:01	505	17.092	BATE	00281044173EXPA1
2021-10-08 08:16:01	589	17.092	XLON	00281044174EXPA1
2021-10-08 08:16:18	57	17.082	XLON	00281044280EXPA1
2021-10-08 08:16:20	193	17.076	XLON	00281044293EXPA1
2021-10-08 08:16:20	277	17.076	XLON	00281044294EXPA1
2021-10-08 08:16:25	31	17.080	XLON	00281044320EXPA1
2021-10-08 08:16:25	1,321	17.080	XLON	00281044321EXPA1
2021-10-08 08:16:34	142	17.082	XLON	00281044358EXPA1
2021-10-08 08:16:34	500	17.084	XLON	00281044359EXPA1
2021-10-08 08:17:13	500	17.096	XLON	00281044512EXPA1
2021-10-08 08:17:48	553	17.096	CHIX	00281044692EXPA1
2021-10-08 08:17:55	500	17.098	XLON	00281044706EXPA1
2021-10-08 08:17:58	26	17.092	XLON	00281044710EXPA1
2021-10-08 08:18:10	544	17.088	XLON	00281044781EXPA1
2021-10-08 08:18:39	436	17.064	BATE	00281044845EXPA1
2021-10-08 08:19:19	168	17.088	XLON	00281045066EXPA1
2021-10-08 08:19:31	6	17.106	XLON	00281045106EXPA1
2021-10-08 08:19:42	9	17.098	XLON	00281045129EXPA1
2021-10-08 08:19:42	490	17.098	XLON	00281045130EXPA1
2021-10-08 08:19:53	1,043	17.100	XLON	00281045168EXPA1
2021-10-08 08:19:56	934	17.100	XLON	00281045172EXPA1
2021-10-08 08:19:56	287	17.100	XLON	00281045173EXPA1
2021-10-08 08:20:15	550	17.098	XLON	00281045234EXPA1
2021-10-08 08:20:19	604	17.088	CHIX	00281045247EXPA1
2021-10-08 08:20:41	284	17.102	XLON	00281045332EXPA1
2021-10-08 08:20:47	750	17.104	XLON	00281045355EXPA1
2021-10-08 08:20:47	639	17.104	XLON	00281045356EXPA1
2021-10-08 08:21:06	363	17.098	BATE	00281045390EXPA1
2021-10-08 08:21:06	549	17.100	XLON	00281045389EXPA1
2021-10-08 08:21:17	500	17.096	XLON	00281045445EXPA1
2021-10-08 08:21:17	310	17.096	XLON	00281045446EXPA1
2021-10-08 08:21:17	812	17.096	XLON	00281045447EXPA1
2021-10-08 08:21:32	375	17.100	XLON	00281045511EXPA1
2021-10-08 08:22:10	504	17.088	XLON	00281045691EXPA1
2021-10-08 08:22:35	585	17.094	XLON	00281045802EXPA1
2021-10-08 08:23:04	632	17.090	BATE	00281045916EXPA1
2021-10-08 08:23:04	354	17.090	CHIX	00281045914EXPA1

2021-10-08 08:23:04	56	17.090	CHIX	00281045915EXPA1
2021-10-08 08:23:04	61	17.090	CHIX	00281045917EXPA1
2021-10-08 08:23:04	58	17.090	CHIX	00281045918EXPA1
2021-10-08 08:23:19	500	17.102	XLON	00281045988EXPA1
2021-10-08 08:23:19	241	17.102	XLON	00281045989EXPA1
2021-10-08 08:23:19	60	17.102	XLON	00281045990EXPA1
2021-10-08 08:23:19	500	17.102	XLON	00281045991EXPA1
2021-10-08 08:23:37	500	17.104	XLON	00281046044EXPA1
2021-10-08 08:23:37	10	17.104	XLON	00281046045EXPA1
2021-10-08 08:23:37	763	17.104	XLON	00281046046EXPA1
2021-10-08 08:23:40	429	17.102	XLON	00281046064EXPA1
2021-10-08 08:23:40	110	17.102	XLON	00281046065EXPA1
2021-10-08 08:23:40	375	17.102	XLON	00281046066EXPA1
2021-10-08 08:23:40	209	17.102	XLON	00281046067EXPA1
2021-10-08 08:23:40	14	17.102	XLON	00281046068EXPA1
2021-10-08 08:23:43	62	17.102	XLON	00281046070EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046071EXPA1
2021-10-08 08:23:43	144	17.102	XLON	00281046072EXPA1
2021-10-08 08:23:43	144	17.102	XLON	00281046073EXPA1
2021-10-08 08:23:43	144	17.102	XLON	00281046074EXPA1
2021-10-08 08:23:43	144	17.102	XLON	00281046075EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046076EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046077EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046078EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046079EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046080EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046081EXPA1
2021-10-08 08:23:43	117	17.102	XLON	00281046082EXPA1
2021-10-08 08:23:43	47	17.102	XLON	00281046083EXPA1
2021-10-08 08:23:46	952	17.096	XLON	00281046094EXPA1
2021-10-08 08:23:49	271	17.096	XLON	00281046099EXPA1
2021-10-08 08:23:49	70	17.096	XLON	00281046100EXPA1
2021-10-08 08:24:03	534	17.098	XLON	00281046165EXPA1
2021-10-08 08:24:32	500	17.096	XLON	00281046248EXPA1
2021-10-08 08:25:01	529	17.112	XLON	00281046438EXPA1
2021-10-08 08:25:30	500	17.126	XLON	00281046582EXPA1
2021-10-08 08:25:36	500	17.124	XLON	00281046610EXPA1
2021-10-08 08:25:54	542	17.118	CHIX	00281046696EXPA1
2021-10-08 08:25:57	1,163	17.120	XLON	00281046705EXPA1

2021-10-08 08:25:57	90	17.120	XLON	00281046706EXPA1
2021-10-08 08:25:57	428	17.120	XLON	00281046707EXPA1
2021-10-08 08:26:00	578	17.120	XLON	00281046718EXPA1
2021-10-08 08:26:00	695	17.120	XLON	00281046719EXPA1
2021-10-08 08:27:29	532	17.108	CHIX	00281047088EXPA1
2021-10-08 08:27:29	563	17.112	XLON	00281047089EXPA1
2021-10-08 08:27:35	864	17.102	BATE	00281047123EXPA1
2021-10-08 08:27:40	750	17.092	XLON	00281047150EXPA1
2021-10-08 08:27:40	260	17.092	XLON	00281047151EXPA1
2021-10-08 08:27:40	586	17.092	XLON	00281047152EXPA1
2021-10-08 08:27:54	547	17.086	XLON	00281047228EXPA1
2021-10-08 08:28:14	500	17.094	XLON	00281047357EXPA1
2021-10-08 08:28:14	650	17.094	XLON	00281047358EXPA1
2021-10-08 08:28:27	537	17.088	XLON	00281047447EXPA1
2021-10-08 08:28:32	278	17.092	XLON	00281047463EXPA1
2021-10-08 08:28:54	488	17.080	XLON	00281047551EXPA1
2021-10-08 08:29:31	604	17.066	CHIX	00281047749EXPA1
2021-10-08 08:29:38	500	17.056	XLON	00281047784EXPA1
2021-10-08 08:29:38	650	17.056	XLON	00281047785EXPA1
2021-10-08 08:29:38	235	17.056	XLON	00281047786EXPA1
2021-10-08 08:30:24	700	17.074	XLON	00281048006EXPA1
2021-10-08 08:31:00	58	17.080	XLON	00281048153EXPA1
2021-10-08 08:31:00	246	17.080	XLON	00281048155EXPA1
2021-10-08 08:31:21	500	17.088	XLON	00281048238EXPA1
2021-10-08 08:31:24	500	17.088	XLON	00281048248EXPA1
2021-10-08 08:31:30	4	17.090	XLON	00281048255EXPA1
2021-10-08 08:31:54	500	17.086	XLON	00281048407EXPA1
2021-10-08 08:31:54	1,063	17.086	XLON	00281048408EXPA1
2021-10-08 08:32:12	500	17.098	XLON	00281048488EXPA1
2021-10-08 08:32:37	556	17.102	XLON	00281048635EXPA1
2021-10-08 08:32:42	500	17.106	XLON	00281048655EXPA1
2021-10-08 08:32:42	650	17.106	XLON	00281048656EXPA1
2021-10-08 08:32:42	177	17.106	XLON	00281048657EXPA1
2021-10-08 08:33:12	3	17.108	XLON	00281048791EXPA1
2021-10-08 08:33:44	1,269	17.122	CHIX	00281048954EXPA1
2021-10-08 08:33:44	641	17.120	XLON	00281048955EXPA1
2021-10-08 08:34:20	570	17.124	XLON	00281049161EXPA1
2021-10-08 08:34:59	1,396	17.116	BATE	00281049411EXPA1
2021-10-08 08:34:59	542	17.122	XLON	00281049410EXPA1

2021-10-08 08:36:12	1,331	17.108	XLON	00281049661EXPA1
2021-10-08 08:36:15	1,095	17.099	XLON	00281049687EXPA1
2021-10-08 08:36:41	1,432	17.092	XLON	00281049803EXPA1
2021-10-08 08:36:44	1,618	17.092	XLON	00281049814EXPA1
2021-10-08 08:36:59	1,624	17.093	XLON	00281049874EXPA1
2021-10-08 08:37:02	863	17.090	XLON	00281049892EXPA1
2021-10-08 08:37:25	565	17.100	XLON	00281049953EXPA1
2021-10-08 08:39:12	617	17.108	XLON	00281050303EXPA1
2021-10-08 08:40:34	1,019	17.110	CHIX	00281050551EXPA1
2021-10-08 08:40:35	1,036	17.108	XLON	00281050557EXPA1
2021-10-08 08:40:48	627	17.110	XLON	00281050595EXPA1
2021-10-08 08:41:15	480	17.110	XLON	00281050733EXPA1
2021-10-08 08:42:14	1,247	17.110	XLON	00281050953EXPA1
2021-10-08 08:42:17	1,504	17.110	XLON	00281050955EXPA1
2021-10-08 08:43:03	641	17.104	BATE	00281051075EXPA1
2021-10-08 08:43:03	517	17.106	XLON	00281051073EXPA1
2021-10-08 08:44:08	628	17.098	XLON	00281051326EXPA1
2021-10-08 08:44:46	969	17.098	XLON	00281051527EXPA1
2021-10-08 08:44:49	1,463	17.098	XLON	00281051536EXPA1
2021-10-08 08:45:01	1,405	17.097	XLON	00281051592EXPA1
2021-10-08 08:45:02	519	17.094	XLON	00281051608EXPA1
2021-10-08 08:45:12	71	17.090	CHIX	00281051650EXPA1
2021-10-08 08:45:12	202	17.090	CHIX	00281051651EXPA1
2021-10-08 08:45:12	110	17.090	CHIX	00281051652EXPA1
2021-10-08 08:45:12	48	17.090	CHIX	00281051653EXPA1
2021-10-08 08:45:12	33	17.090	CHIX	00281051654EXPA1
2021-10-08 08:45:13	1,418	17.088	XLON	00281051662EXPA1
2021-10-08 08:45:38	1,958	17.079	XLON	00281051804EXPA1
2021-10-08 08:45:41	1,656	17.073	XLON	00281051825EXPA1
2021-10-08 08:45:55	540	17.076	XLON	00281051898EXPA1
2021-10-08 08:46:15	511	17.072	XLON	00281051974EXPA1
2021-10-08 08:46:41	1,529	17.069	XLON	00281052055EXPA1
2021-10-08 08:47:07	954	17.059	XLON	00281052241EXPA1
2021-10-08 08:47:13	518	17.058	XLON	00281052267EXPA1
2021-10-08 08:48:05	326	17.074	CHIX	00281052561EXPA1
2021-10-08 08:48:47	1,306	17.077	XLON	00281052750EXPA1
2021-10-08 08:48:53	1,347	17.076	XLON	00281052775EXPA1
2021-10-08 08:48:56	1,239	17.076	XLON	00281052779EXPA1
2021-10-08 08:49:06	1,312	17.064	XLON	00281052832EXPA1

2021-10-08 08:49:09	1,494	17.064	XLON	00281052851EXPA1
2021-10-08 08:49:31	630	17.056	BATE	00281052934EXPA1
2021-10-08 08:49:31	501	17.056	CHIX	00281052936EXPA1
2021-10-08 08:49:44	780	17.052	XLON	00281052970EXPA1
2021-10-08 08:50:01	1,393	17.050	XLON	00281053037EXPA1
2021-10-08 08:50:04	979	17.049	XLON	00281053053EXPA1
2021-10-08 08:50:07	1,261	17.049	XLON	00281053063EXPA1
2021-10-08 08:50:10	800	17.048	XLON	00281053079EXPA1
2021-10-08 08:50:10	86	17.048	XLON	00281053082EXPA1
2021-10-08 08:50:18	1,112	17.038	XLON	00281053132EXPA1
2021-10-08 08:50:26	865	17.036	XLON	00281053156EXPA1
2021-10-08 08:50:50	1,137	17.022	XLON	00281053290EXPA1
2021-10-08 08:51:38	1,195	17.018	XLON	00281053438EXPA1
2021-10-08 08:51:41	595	17.008	CHIX	00281053449EXPA1
2021-10-08 08:52:19	1,067	17.000	XLON	00281053608EXPA1
2021-10-08 08:52:35	957	16.999	XLON	00281053678EXPA1
2021-10-08 08:53:03	551	16.996	XLON	00281053808EXPA1
2021-10-08 08:53:28	916	16.995	XLON	00281053940EXPA1
2021-10-08 08:54:05	770	17.008	XLON	00281054179EXPA1
2021-10-08 08:54:44	1,914	16.992	XLON	00281054388EXPA1
2021-10-08 08:54:49	26	16.984	CHIX	00281054403EXPA1
2021-10-08 08:54:49	243	16.984	CHIX	00281054404EXPA1
2021-10-08 08:55:24	1,214	16.989	XLON	00281054507EXPA1
2021-10-08 08:56:05	1,000	16.988	BATE	00281054678EXPA1
2021-10-08 08:56:05	244	16.988	BATE	00281054679EXPA1
2021-10-08 08:56:20	1,175	16.986	XLON	00281054751EXPA1
2021-10-08 08:56:41	496	16.994	XLON	00281054830EXPA1
2021-10-08 08:57:14	1,618	17.000	XLON	00281054985EXPA1
2021-10-08 08:57:44	38	17.002	CHIX	00281055169EXPA1
2021-10-08 08:57:57	430	17.002	CHIX	00281055217EXPA1
2021-10-08 08:57:57	576	17.002	XLON	00281055218EXPA1
2021-10-08 08:58:16	118	17.008	XLON	00281055304EXPA1
2021-10-08 08:58:16	39	17.008	XLON	00281055305EXPA1
2021-10-08 08:58:16	10	17.008	XLON	00281055306EXPA1
2021-10-08 08:58:26	55	17.012	XLON	00281055349EXPA1
2021-10-08 08:58:26	258	17.012	XLON	00281055350EXPA1
2021-10-08 08:58:26	500	17.012	XLON	00281055351EXPA1
2021-10-08 08:58:26	89	17.012	XLON	00281055352EXPA1
2021-10-08 08:58:35	655	17.006	XLON	00281055399EXPA1

2021-10-08 08:59:05	608	16.990	XLON	00281055509EXPA1
2021-10-08 08:59:31	500	16.992	XLON	00281055593EXPA1
2021-10-08 08:59:38	509	16.990	XLON	00281055607EXPA1
2021-10-08 08:59:49	156	16.980	CHIX	00281055672EXPA1
2021-10-08 08:59:49	45	16.980	CHIX	00281055678EXPA1
2021-10-08 08:59:49	226	16.980	CHIX	00281055679EXPA1
2021-10-08 08:59:49	17	16.980	CHIX	00281055680EXPA1
2021-10-08 08:59:49	189	16.980	CHIX	00281055681EXPA1
2021-10-08 09:00:01	695	16.978	XLON	00281055774EXPA1
2021-10-08 09:00:45	500	16.972	XLON	00281055989EXPA1
2021-10-08 09:00:45	500	16.972	XLON	00281055990EXPA1
2021-10-08 09:00:45	500	16.972	XLON	00281055991EXPA1
2021-10-08 09:00:45	500	16.972	XLON	00281055992EXPA1
2021-10-08 09:00:45	54	16.972	XLON	00281055993EXPA1
2021-10-08 09:01:42	1,490	16.994	XLON	00281056332EXPA1
2021-10-08 09:02:24	1,874	16.994	XLON	00281056518EXPA1
2021-10-08 09:02:59	500	16.988	XLON	00281056737EXPA1
2021-10-08 09:03:19	478	16.986	CHIX	00281056837EXPA1
2021-10-08 09:03:19	152	16.986	CHIX	00281056838EXPA1
2021-10-08 09:03:19	675	16.984	XLON	00281056839EXPA1
2021-10-08 09:03:38	583	16.982	XLON	00281056922EXPA1
2021-10-08 09:04:01	1,044	16.978	XLON	00281057116EXPA1
2021-10-08 09:04:22	500	16.972	XLON	00281057228EXPA1
2021-10-08 09:04:22	140	16.972	XLON	00281057229EXPA1
2021-10-08 09:04:34	801	16.973	XLON	00281057294EXPA1
2021-10-08 09:05:24	374	16.978	XLON	00281057543EXPA1
2021-10-08 09:06:29	845	16.986	BATE	00281057807EXPA1
2021-10-08 09:07:24	1,087	16.986	CHIX	00281058175EXPA1
2021-10-08 09:07:52	1,471	16.980	XLON	00281058320EXPA1
2021-10-08 09:07:55	1,165	16.980	XLON	00281058335EXPA1
2021-10-08 09:07:58	1,238	16.975	XLON	00281058342EXPA1
2021-10-08 09:08:07	704	16.970	XLON	00281058366EXPA1
2021-10-08 09:08:08	268	16.970	XLON	00281058367EXPA1
2021-10-08 09:08:13	500	16.968	XLON	00281058404EXPA1
2021-10-08 09:08:13	500	16.968	XLON	00281058405EXPA1
2021-10-08 09:08:29	1,854	16.970	XLON	00281058527EXPA1
2021-10-08 09:09:15	598	16.962	XLON	00281058740EXPA1
2021-10-08 09:09:15	20	16.962	XLON	00281058742EXPA1
2021-10-08 09:09:46	500	16.956	XLON	00281058899EXPA1

2021-10-08 09:09:46	982	16.956	XLON	00281058900EXPA1
2021-10-08 09:10:18	720	16.958	XLON	00281059052EXPA1
2021-10-08 09:10:36	130	16.964	XLON	00281059088EXPA1
2021-10-08 09:10:36	408	16.964	XLON	00281059089EXPA1
2021-10-08 09:10:36	130	16.964	XLON	00281059090EXPA1
2021-10-08 09:11:19	500	16.968	XLON	00281059283EXPA1
2021-10-08 09:11:19	500	16.968	XLON	00281059284EXPA1
2021-10-08 09:11:19	235	16.968	XLON	00281059285EXPA1
2021-10-08 09:11:27	628	16.964	XLON	00281059314EXPA1
2021-10-08 09:12:05	28	16.956	CHIX	00281059470EXPA1
2021-10-08 09:12:05	54	16.956	CHIX	00281059471EXPA1
2021-10-08 09:12:05	333	16.956	CHIX	00281059472EXPA1
2021-10-08 09:12:07	501	16.954	BATE	00281059484EXPA1
2021-10-08 09:12:07	915	16.956	XLON	00281059483EXPA1
2021-10-08 09:12:44	950	16.962	XLON	00281059668EXPA1
2021-10-08 09:13:14	526	16.958	XLON	00281059822EXPA1
2021-10-08 09:13:35	716	16.954	XLON	00281059867EXPA1
2021-10-08 09:13:37	25	16.944	CHIX	00281059873EXPA1
2021-10-08 09:13:37	118	16.944	CHIX	00281059874EXPA1
2021-10-08 09:13:37	40	16.944	CHIX	00281059875EXPA1
2021-10-08 09:13:37	67	16.944	CHIX	00281059876EXPA1
2021-10-08 09:13:37	476	16.944	CHIX	00281059877EXPA1
2021-10-08 09:14:12	500	16.952	XLON	00281060019EXPA1
2021-10-08 09:14:12	260	16.952	XLON	00281060020EXPA1
2021-10-08 09:14:12	483	16.952	XLON	00281060021EXPA1
2021-10-08 09:14:38	635	16.938	XLON	00281060145EXPA1
2021-10-08 09:14:51	61	16.930	BATE	00281060216EXPA1
2021-10-08 09:14:51	24	16.930	BATE	00281060218EXPA1
2021-10-08 09:14:51	24	16.930	BATE	00281060219EXPA1
2021-10-08 09:14:51	30	16.930	BATE	00281060220EXPA1
2021-10-08 09:14:51	34	16.930	BATE	00281060221EXPA1
2021-10-08 09:14:51	346	16.930	BATE	00281060222EXPA1
2021-10-08 09:15:47	198	16.950	XLON	00281060551EXPA1
2021-10-08 09:15:58	1,379	16.954	XLON	00281060605EXPA1
2021-10-08 09:15:58	1,176	16.954	XLON	00281060606EXPA1
2021-10-08 09:17:32	1,878	16.958	XLON	00281060920EXPA1
2021-10-08 09:17:32	972	16.958	XLON	00281060921EXPA1
2021-10-08 09:18:03	715	16.954	XLON	00281061021EXPA1
2021-10-08 09:19:44	500	16.954	XLON	00281061542EXPA1

2021-10-08 09:20:24	217	16.956	XLON	00281061690EXPA1
2021-10-08 09:20:24	546	16.956	XLON	00281061691EXPA1
2021-10-08 09:20:38	500	16.954	XLON	00281061728EXPA1
2021-10-08 09:21:14	1,314	16.960	CHIX	00281061910EXPA1
2021-10-08 09:21:50	903	16.962	XLON	00281062077EXPA1
2021-10-08 09:22:19	335	16.966	XLON	00281062209EXPA1
2021-10-08 09:22:19	1,859	16.966	XLON	00281062210EXPA1
2021-10-08 09:22:22	1,232	16.966	XLON	00281062223EXPA1
2021-10-08 09:22:22	701	16.966	XLON	00281062224EXPA1
2021-10-08 09:22:36	1,232	16.966	XLON	00281062379EXPA1
2021-10-08 09:22:36	405	16.966	XLON	00281062380EXPA1
2021-10-08 09:23:51	33	16.960	BATE	00281062739EXPA1
2021-10-08 09:23:51	18	16.960	BATE	00281062740EXPA1
2021-10-08 09:23:51	1,219	16.960	BATE	00281062741EXPA1
2021-10-08 09:24:38	500	16.958	XLON	00281062978EXPA1
2021-10-08 09:24:38	14	16.958	XLON	00281062979EXPA1
2021-10-08 09:24:38	34	16.958	XLON	00281062980EXPA1
2021-10-08 09:24:49	443	16.950	XLON	00281063025EXPA1
2021-10-08 09:25:04	500	16.948	XLON	00281063083EXPA1
2021-10-08 09:25:04	152	16.948	XLON	00281063084EXPA1
2021-10-08 09:25:04	452	16.948	XLON	00281063085EXPA1
2021-10-08 09:25:04	191	16.948	XLON	00281063086EXPA1
2021-10-08 09:25:07	309	16.948	XLON	00281063101EXPA1
2021-10-08 09:25:07	180	16.948	XLON	00281063102EXPA1
2021-10-08 09:25:07	450	16.948	XLON	00281063103EXPA1
2021-10-08 09:25:47	244	16.954	XLON	00281063256EXPA1
2021-10-08 09:25:47	1,729	16.954	XLON	00281063257EXPA1
2021-10-08 09:26:16	313	16.952	XLON	00281063372EXPA1
2021-10-08 09:26:16	229	16.952	XLON	00281063373EXPA1
2021-10-08 09:27:04	1,703	16.952	XLON	00281063535EXPA1
2021-10-08 09:27:46	517	16.930	CHIX	00281063709EXPA1
2021-10-08 09:27:49	546	16.930	XLON	00281063744EXPA1
2021-10-08 09:27:49	277	16.930	XLON	00281063745EXPA1
2021-10-08 09:28:33	710	16.950	XLON	00281063934EXPA1
2021-10-08 09:29:42	34	16.962	XLON	00281064176EXPA1
2021-10-08 09:29:42	344	16.962	XLON	00281064177EXPA1
2021-10-08 09:29:42	2,166	16.962	XLON	00281064178EXPA1
2021-10-08 09:30:43	1,984	16.966	XLON	00281064478EXPA1
2021-10-08 09:31:31	795	16.958	CHIX	00281064709EXPA1

2021-10-08 09:31:31	727	16.960	XLON	00281064706EXPA1
2021-10-08 09:32:12	782	16.956	XLON	00281064916EXPA1
2021-10-08 09:32:44	1,776	16.964	XLON	00281065072EXPA1
2021-10-08 09:33:28	937	16.968	XLON	00281065262EXPA1
2021-10-08 09:33:28	450	16.968	XLON	00281065263EXPA1
2021-10-08 09:34:38	156	16.970	XLON	00281065566EXPA1
2021-10-08 09:34:38	1,616	16.970	XLON	00281065567EXPA1
2021-10-08 09:34:54	658	16.962	BATE	00281065641EXPA1
2021-10-08 09:34:54	136	16.960	CHIX	00281065642EXPA1
2021-10-08 09:34:54	232	16.960	CHIX	00281065643EXPA1
2021-10-08 09:34:54	373	16.960	CHIX	00281065644EXPA1
2021-10-08 09:35:17	602	16.946	XLON	00281065771EXPA1
2021-10-08 09:35:44	500	16.948	XLON	00281065883EXPA1
2021-10-08 09:35:51	652	16.942	XLON	00281065915EXPA1
2021-10-08 09:36:44	227	16.950	XLON	00281066157EXPA1
2021-10-08 09:36:44	413	16.950	XLON	00281066158EXPA1
2021-10-08 09:36:48	1,299	16.950	XLON	00281066190EXPA1
2021-10-08 09:37:35	500	16.946	XLON	00281066320EXPA1
2021-10-08 09:37:35	171	16.946	XLON	00281066321EXPA1
2021-10-08 09:37:50	500	16.948	XLON	00281066368EXPA1
2021-10-08 09:39:30	343	16.950	CHIX	00281066722EXPA1
2021-10-08 09:39:30	577	16.950	XLON	00281066723EXPA1
2021-10-08 09:40:32	813	16.962	XLON	00281066936EXPA1
2021-10-08 09:40:32	371	16.962	XLON	00281066937EXPA1
2021-10-08 09:40:35	583	16.962	XLON	00281066952EXPA1
2021-10-08 09:40:35	273	16.962	XLON	00281066953EXPA1
2021-10-08 09:40:35	180	16.962	XLON	00281066954EXPA1
2021-10-08 09:40:39	707	16.960	XLON	00281066968EXPA1
2021-10-08 09:40:44	500	16.956	XLON	00281066999EXPA1
2021-10-08 09:40:44	171	16.956	XLON	00281067000EXPA1
2021-10-08 09:40:44	497	16.956	XLON	00281067001EXPA1
2021-10-08 09:41:22	378	16.958	XLON	00281067164EXPA1
2021-10-08 09:41:22	740	16.958	XLON	00281067165EXPA1
2021-10-08 09:41:38	500	16.954	XLON	00281067224EXPA1
2021-10-08 09:41:38	1,200	16.954	XLON	00281067225EXPA1
2021-10-08 09:41:38	100	16.954	XLON	00281067226EXPA1
2021-10-08 09:41:52	243	16.954	BATE	00281067293EXPA1
2021-10-08 09:42:26	585	16.958	XLON	00281067417EXPA1
2021-10-08 09:43:20	525	16.968	XLON	00281067685EXPA1

2021-10-08 09:43:20	1,544	16.968	XLON	00281067686EXPA1
2021-10-08 09:44:23	100	16.960	BATE	00281067949EXPA1
2021-10-08 09:44:23	255	16.960	BATE	00281067950EXPA1
2021-10-08 09:44:23	8	16.958	BATE	00281067951EXPA1
2021-10-08 09:44:23	16	16.958	BATE	00281067952EXPA1
2021-10-08 09:44:23	13	16.958	BATE	00281067953EXPA1
2021-10-08 09:44:23	100	16.960	BATE	00281067954EXPA1
2021-10-08 09:44:23	235	16.960	BATE	00281067955EXPA1
2021-10-08 09:44:23	154	16.960	BATE	00281067956EXPA1
2021-10-08 09:44:55	545	16.954	CHIX	00281068103EXPA1
2021-10-08 09:44:55	523	16.956	XLON	00281068104EXPA1
2021-10-08 09:46:54	500	16.968	XLON	00281068666EXPA1
2021-10-08 09:46:54	500	16.968	XLON	00281068667EXPA1
2021-10-08 09:46:54	500	16.968	XLON	00281068668EXPA1
2021-10-08 09:46:54	307	16.968	XLON	00281068669EXPA1
2021-10-08 09:47:06	500	16.968	XLON	00281068740EXPA1
2021-10-08 09:47:06	170	16.968	XLON	00281068741EXPA1
2021-10-08 09:47:06	700	16.968	XLON	00281068742EXPA1
2021-10-08 09:47:06	71	16.968	XLON	00281068743EXPA1
2021-10-08 09:47:09	429	16.968	XLON	00281068750EXPA1
2021-10-08 09:47:09	170	16.968	XLON	00281068751EXPA1
2021-10-08 09:47:09	284	16.968	XLON	00281068752EXPA1
2021-10-08 09:47:15	500	16.968	XLON	00281068762EXPA1
2021-10-08 09:47:28	781	16.968	XLON	00281068803EXPA1
2021-10-08 09:47:28	876	16.968	XLON	00281068804EXPA1
2021-10-08 09:48:21	848	16.970	XLON	00281069081EXPA1
2021-10-08 09:48:39	500	16.970	XLON	00281069158EXPA1
2021-10-08 09:49:04	390	16.968	CHIX	00281069270EXPA1
2021-10-08 09:49:04	280	16.968	CHIX	00281069271EXPA1
2021-10-08 09:49:04	189	16.968	CHIX	00281069272EXPA1
2021-10-08 09:49:04	201	16.968	CHIX	00281069273EXPA1
2021-10-08 09:49:49	500	16.968	XLON	00281069415EXPA1
2021-10-08 09:49:49	494	16.968	XLON	00281069416EXPA1
2021-10-08 09:49:55	234	16.968	XLON	00281069443EXPA1
2021-10-08 09:49:55	1,720	16.968	XLON	00281069444EXPA1
2021-10-08 09:51:21	151	16.962	XLON	00281070050EXPA1
2021-10-08 09:51:21	166	16.962	XLON	00281070051EXPA1
2021-10-08 09:51:21	1,192	16.962	XLON	00281070052EXPA1
2021-10-08 09:51:21	264	16.962	XLON	00281070053EXPA1

2021-10-08 09:51:27	23	16.952	BATE	00281070102EXPA1
2021-10-08 09:51:27	86	16.952	BATE	00281070103EXPA1
2021-10-08 09:51:27	185	16.952	BATE	00281070105EXPA1
2021-10-08 09:51:27	158	16.952	BATE	00281070107EXPA1
2021-10-08 09:52:23	2,206	16.966	XLON	00281070587EXPA1
2021-10-08 09:53:35	500	16.958	XLON	00281070822EXPA1
2021-10-08 09:53:35	1,076	16.958	XLON	00281070823EXPA1
2021-10-08 09:54:26	500	16.960	XLON	00281071053EXPA1
2021-10-08 09:54:26	999	16.960	XLON	00281071054EXPA1
2021-10-08 09:54:26	180	16.960	XLON	00281071055EXPA1
2021-10-08 09:54:26	170	16.960	XLON	00281071056EXPA1
2021-10-08 09:54:26	147	16.960	XLON	00281071057EXPA1
2021-10-08 09:55:42	698	16.972	CHIX	00281071473EXPA1
2021-10-08 09:55:42	1,067	16.972	XLON	00281071474EXPA1
2021-10-08 09:56:10	580	16.972	XLON	00281071614EXPA1
2021-10-08 09:56:42	500	16.966	XLON	00281071735EXPA1
2021-10-08 09:56:56	500	16.966	XLON	00281071819EXPA1
2021-10-08 09:56:56	170	16.966	XLON	00281071820EXPA1
2021-10-08 09:56:56	464	16.966	XLON	00281071821EXPA1
2021-10-08 09:56:56	500	16.966	XLON	00281071822EXPA1
2021-10-08 09:57:59	500	16.974	XLON	00281072101EXPA1
2021-10-08 09:58:05	557	16.972	BATE	00281072179EXPA1
2021-10-08 09:58:05	616	16.972	XLON	00281072176EXPA1
2021-10-08 09:58:41	500	16.970	XLON	00281072321EXPA1
2021-10-08 09:58:41	500	16.970	XLON	00281072322EXPA1
2021-10-08 09:59:26	1,824	16.972	XLON	00281072537EXPA1
2021-10-08 10:00:05	543	16.976	XLON	00281072686EXPA1
2021-10-08 10:00:09	767	16.972	CHIX	00281072739EXPA1
2021-10-08 10:00:39	702	16.972	XLON	00281072836EXPA1
2021-10-08 10:01:07	67	16.966	XLON	00281072940EXPA1
2021-10-08 10:01:07	152	16.966	XLON	00281072941EXPA1
2021-10-08 10:01:07	427	16.966	XLON	00281072942EXPA1
2021-10-08 10:01:23	500	16.966	XLON	00281073005EXPA1
2021-10-08 10:02:01	1,531	16.978	XLON	00281073159EXPA1
2021-10-08 10:03:28	582	16.992	BATE	00281073583EXPA1
2021-10-08 10:03:28	652	16.992	XLON	00281073584EXPA1
2021-10-08 10:03:33	177	16.996	XLON	00281073645EXPA1
2021-10-08 10:03:54	429	16.998	XLON	00281073749EXPA1
2021-10-08 10:03:54	125	16.998	XLON	00281073750EXPA1

2021-10-08 10:03:54	176	16.998	XLON	00281073751EXPA1
2021-10-08 10:03:54	227	16.998	XLON	00281073752EXPA1
2021-10-08 10:03:54	64	16.998	XLON	00281073753EXPA1
2021-10-08 10:04:19	31	16.994	XLON	00281073905EXPA1
2021-10-08 10:04:22	500	16.994	XLON	00281073917EXPA1
2021-10-08 10:04:22	125	16.994	XLON	00281073918EXPA1
2021-10-08 10:04:22	500	16.994	XLON	00281073919EXPA1
2021-10-08 10:04:33	377	16.994	XLON	00281073963EXPA1
2021-10-08 10:04:33	190	16.994	XLON	00281073964EXPA1
2021-10-08 10:05:15	1,096	16.998	XLON	00281074212EXPA1
2021-10-08 10:05:55	1,361	17.004	CHIX	00281074314EXPA1
2021-10-08 10:05:55	500	17.004	XLON	00281074320EXPA1
2021-10-08 10:05:55	500	17.004	XLON	00281074321EXPA1
2021-10-08 10:05:55	376	17.004	XLON	00281074322EXPA1
2021-10-08 10:06:28	125	17.002	XLON	00281074500EXPA1
2021-10-08 10:06:54	1,598	17.000	XLON	00281074612EXPA1
2021-10-08 10:06:54	458	17.000	XLON	00281074613EXPA1
2021-10-08 10:07:31	579	17.000	XLON	00281074811EXPA1
2021-10-08 10:08:36	500	16.992	XLON	00281075137EXPA1
2021-10-08 10:09:09	500	16.980	XLON	00281075286EXPA1
2021-10-08 10:09:09	125	16.980	XLON	00281075287EXPA1
2021-10-08 10:09:09	500	16.980	XLON	00281075288EXPA1
2021-10-08 10:09:09	1	16.980	XLON	00281075289EXPA1
2021-10-08 10:09:12	500	16.980	XLON	00281075300EXPA1
2021-10-08 10:09:23	611	16.980	BATE	00281075354EXPA1
2021-10-08 10:09:23	596	16.980	BATE	00281075355EXPA1
2021-10-08 10:09:41	1,815	16.978	XLON	00281075384EXPA1
2021-10-08 10:09:41	17	16.978	XLON	00281075385EXPA1
2021-10-08 10:11:06	565	16.970	XLON	00281075713EXPA1
2021-10-08 10:11:20	605	16.970	XLON	00281075782EXPA1
2021-10-08 10:11:25	500	16.968	XLON	00281075788EXPA1
2021-10-08 10:11:45	500	16.968	XLON	00281075892EXPA1
2021-10-08 10:11:46	590	16.966	XLON	00281075893EXPA1
2021-10-08 10:12:20	500	16.964	XLON	00281076042EXPA1
2021-10-08 10:12:20	125	16.964	XLON	00281076043EXPA1
2021-10-08 10:12:20	279	16.964	XLON	00281076044EXPA1
2021-10-08 10:13:25	500	16.974	XLON	00281076342EXPA1
2021-10-08 10:13:25	125	16.974	XLON	00281076343EXPA1
2021-10-08 10:13:27	585	16.970	XLON	00281076352EXPA1

2021-10-08 10:13:37	500	16.970	XLON	00281076386EXPA1
2021-10-08 10:14:06	666	16.966	CHIX	00281076493EXPA1
2021-10-08 10:14:06	45	16.966	XLON	00281076494EXPA1
2021-10-08 10:14:06	507	16.966	XLON	00281076495EXPA1
2021-10-08 10:14:06	1,103	16.966	XLON	00281076496EXPA1
2021-10-08 10:15:29	500	16.954	XLON	00281076938EXPA1
2021-10-08 10:16:21	276	16.948	XLON	00281077197EXPA1
2021-10-08 10:20:04	1,350	16.978	CHIX	00281078075EXPA1
2021-10-08 10:21:03	500	16.986	XLON	00281078323EXPA1
2021-10-08 10:21:03	125	16.986	XLON	00281078324EXPA1
2021-10-08 10:21:03	202	16.986	XLON	00281078325EXPA1
2021-10-08 10:21:06	500	16.986	XLON	00281078338EXPA1
2021-10-08 10:21:06	197	16.986	XLON	00281078339EXPA1
2021-10-08 10:21:37	500	16.990	XLON	00281078456EXPA1
2021-10-08 10:21:40	500	16.990	XLON	00281078469EXPA1
2021-10-08 10:23:13	500	17.004	XLON	00281078851EXPA1
2021-10-08 10:23:13	125	17.004	XLON	00281078852EXPA1
2021-10-08 10:23:13	443	17.004	XLON	00281078853EXPA1
2021-10-08 10:23:16	128	17.006	XLON	00281078867EXPA1
2021-10-08 10:23:16	32	17.006	XLON	00281078868EXPA1
2021-10-08 10:23:16	125	17.006	XLON	00281078869EXPA1
2021-10-08 10:23:25	703	16.998	XLON	00281078889EXPA1
2021-10-08 10:23:58	1,259	17.000	BATE	00281078985EXPA1
2021-10-08 10:23:59	606	16.998	XLON	00281078989EXPA1
2021-10-08 10:24:04	500	17.000	XLON	00281079015EXPA1
2021-10-08 10:24:04	426	17.000	XLON	00281079016EXPA1
2021-10-08 10:24:04	109	17.000	XLON	00281079017EXPA1
2021-10-08 10:24:07	391	17.000	XLON	00281079036EXPA1
2021-10-08 10:24:07	125	17.000	XLON	00281079037EXPA1
2021-10-08 10:24:07	426	17.000	XLON	00281079038EXPA1
2021-10-08 10:24:07	104	17.000	XLON	00281079039EXPA1
2021-10-08 10:24:10	396	17.000	XLON	00281079046EXPA1
2021-10-08 10:24:10	626	17.000	XLON	00281079047EXPA1
2021-10-08 10:24:10	346	17.000	XLON	00281079048EXPA1
2021-10-08 10:24:46	42	16.996	XLON	00281079211EXPA1
2021-10-08 10:24:46	655	16.996	XLON	00281079212EXPA1
2021-10-08 10:25:39	500	17.010	XLON	00281079556EXPA1
2021-10-08 10:25:54	500	17.010	XLON	00281079636EXPA1
2021-10-08 10:26:00	500	17.010	XLON	00281079648EXPA1

2021-10-08 10:26:09	500	17.010	XLON	00281079677EXPA1
2021-10-08 10:26:24	729	17.010	XLON	00281079752EXPA1
2021-10-08 10:26:44	500	17.008	XLON	00281079821EXPA1
2021-10-08 10:26:44	500	17.008	XLON	00281079822EXPA1
2021-10-08 10:26:44	500	17.008	XLON	00281079823EXPA1
2021-10-08 10:26:44	291	17.008	XLON	00281079824EXPA1
2021-10-08 10:26:44	471	17.004	XLON	00281079828EXPA1
2021-10-08 10:26:44	221	17.004	XLON	00281079829EXPA1
2021-10-08 10:26:44	1	17.004	XLON	00281079831EXPA1
2021-10-08 10:26:50	500	17.000	XLON	00281079864EXPA1
2021-10-08 10:26:53	634	17.002	XLON	00281079882EXPA1
2021-10-08 10:26:59	500	17.000	XLON	00281079907EXPA1
2021-10-08 10:26:59	567	17.000	XLON	00281079908EXPA1
2021-10-08 10:27:01	99	16.990	CHIX	00281079934EXPA1
2021-10-08 10:27:01	379	16.990	CHIX	00281079935EXPA1
2021-10-08 10:27:02	500	16.992	XLON	00281079938EXPA1
2021-10-08 10:27:05	500	16.992	XLON	00281079953EXPA1
2021-10-08 10:27:05	125	16.992	XLON	00281079954EXPA1
2021-10-08 10:27:05	468	16.992	XLON	00281079955EXPA1
2021-10-08 10:27:05	138	16.992	XLON	00281079956EXPA1
2021-10-08 10:28:17	500	16.992	XLON	00281080181EXPA1
2021-10-08 10:28:17	125	16.992	XLON	00281080182EXPA1
2021-10-08 10:28:17	434	16.992	XLON	00281080183EXPA1
2021-10-08 10:28:17	500	16.992	XLON	00281080184EXPA1
2021-10-08 10:28:17	125	16.992	XLON	00281080185EXPA1
2021-10-08 10:28:30	663	16.990	XLON	00281080265EXPA1
2021-10-08 10:29:02	500	16.984	XLON	00281080378EXPA1
2021-10-08 10:29:02	444	16.982	XLON	00281080379EXPA1
2021-10-08 10:30:08	1,640	16.988	XLON	00281080595EXPA1
2021-10-08 10:30:08	264	16.988	XLON	00281080596EXPA1
2021-10-08 10:30:39	650	16.986	XLON	00281080695EXPA1
2021-10-08 10:31:02	500	16.988	XLON	00281080782EXPA1
2021-10-08 10:31:31	500	16.988	XLON	00281080913EXPA1
2021-10-08 10:31:45	500	16.990	XLON	00281080956EXPA1
2021-10-08 10:31:49	481	16.986	CHIX	00281080971EXPA1
2021-10-08 10:31:49	32	16.986	CHIX	00281080973EXPA1
2021-10-08 10:31:49	28	16.986	CHIX	00281080975EXPA1
2021-10-08 10:32:18	500	16.978	XLON	00281081086EXPA1
2021-10-08 10:32:18	125	16.978	XLON	00281081087EXPA1

2021-10-08 10:32:55	212	16.980	CHIX	00281081192EXPA1
2021-10-08 10:32:55	336	16.980	CHIX	00281081193EXPA1
2021-10-08 10:32:55	58	16.980	CHIX	00281081194EXPA1
2021-10-08 10:32:55	12	16.980	CHIX	00281081195EXPA1
2021-10-08 10:32:57	41	16.980	XLON	00281081199EXPA1
2021-10-08 10:33:52	1,200	16.984	XLON	00281081399EXPA1
2021-10-08 10:34:03	23	16.982	BATE	00281081474EXPA1
2021-10-08 10:34:03	25	16.982	BATE	00281081476EXPA1
2021-10-08 10:34:03	127	16.982	BATE	00281081477EXPA1
2021-10-08 10:34:03	443	16.982	BATE	00281081479EXPA1
2021-10-08 10:34:19	500	16.984	XLON	00281081533EXPA1
2021-10-08 10:34:25	500	16.984	XLON	00281081556EXPA1
2021-10-08 10:34:28	750	16.980	XLON	00281081563EXPA1
2021-10-08 10:34:28	456	16.980	XLON	00281081564EXPA1
2021-10-08 10:34:35	500	16.980	XLON	00281081570EXPA1
2021-10-08 10:34:44	231	16.982	XLON	00281081578EXPA1
2021-10-08 10:34:44	1,007	16.982	XLON	00281081579EXPA1
2021-10-08 10:35:18	95	16.976	XLON	00281081744EXPA1
2021-10-08 10:35:18	546	16.976	XLON	00281081745EXPA1
2021-10-08 10:37:56	500	16.970	XLON	00281082350EXPA1
2021-10-08 10:37:56	125	16.970	XLON	00281082351EXPA1
2021-10-08 10:37:56	468	16.970	XLON	00281082352EXPA1
2021-10-08 10:37:56	467	16.970	XLON	00281082353EXPA1
2021-10-08 10:37:59	468	16.970	XLON	00281082359EXPA1
2021-10-08 10:37:59	125	16.970	XLON	00281082360EXPA1
2021-10-08 10:37:59	500	16.970	XLON	00281082361EXPA1
2021-10-08 10:38:02	500	16.970	XLON	00281082376EXPA1
2021-10-08 10:38:02	468	16.970	XLON	00281082377EXPA1
2021-10-08 10:38:02	615	16.970	XLON	00281082378EXPA1
2021-10-08 10:38:42	500	16.966	XLON	00281082493EXPA1
2021-10-08 10:38:42	451	16.966	XLON	00281082494EXPA1
2021-10-08 10:39:04	3	16.962	CHIX	00281082598EXPA1
2021-10-08 10:39:04	37	16.962	CHIX	00281082599EXPA1
2021-10-08 10:39:04	520	16.962	CHIX	00281082600EXPA1
2021-10-08 10:39:04	500	16.962	XLON	00281082602EXPA1
2021-10-08 10:40:26	558	16.970	CHIX	00281082887EXPA1
2021-10-08 10:40:32	500	16.970	XLON	00281082915EXPA1
2021-10-08 10:40:35	500	16.970	XLON	00281082929EXPA1
2021-10-08 10:40:38	500	16.970	XLON	00281082932EXPA1

2021-10-08 10:40:53	249	16.970	XLON	00281082952EXPA1
2021-10-08 10:40:53	145	16.970	XLON	00281082959EXPA1
2021-10-08 10:40:53	421	16.970	XLON	00281082961EXPA1
2021-10-08 10:40:53	1,013	16.970	XLON	00281082963EXPA1
2021-10-08 10:40:53	96	16.970	XLON	00281082967EXPA1
2021-10-08 10:41:36	22	16.982	BATE	00281083109EXPA1
2021-10-08 10:42:03	256	16.990	XLON	00281083182EXPA1
2021-10-08 10:42:03	218	16.990	XLON	00281083183EXPA1
2021-10-08 10:42:03	225	16.990	XLON	00281083184EXPA1
2021-10-08 10:42:03	159	16.990	XLON	00281083185EXPA1
2021-10-08 10:42:06	195	16.990	XLON	00281083210EXPA1
2021-10-08 10:42:06	207	16.990	XLON	00281083211EXPA1
2021-10-08 10:42:06	913	16.990	XLON	00281083212EXPA1
2021-10-08 10:43:05	1,410	16.988	BATE	00281083436EXPA1
2021-10-08 10:43:05	710	16.988	XLON	00281083434EXPA1
2021-10-08 10:43:05	372	16.988	XLON	00281083435EXPA1
2021-10-08 10:43:05	410	16.988	XLON	00281083437EXPA1
2021-10-08 10:44:17	239	16.992	XLON	00281083609EXPA1
2021-10-08 10:44:17	267	16.992	XLON	00281083610EXPA1
2021-10-08 10:44:17	172	16.992	XLON	00281083611EXPA1
2021-10-08 10:44:18	1,138	16.992	XLON	00281083619EXPA1
2021-10-08 10:45:21	500	16.976	XLON	00281083874EXPA1
2021-10-08 10:46:00	506	16.978	XLON	00281083991EXPA1
2021-10-08 10:46:00	715	16.978	XLON	00281083993EXPA1
2021-10-08 10:46:00	903	16.978	XLON	00281083994EXPA1
2021-10-08 10:47:21	38	16.980	CHIX	00281084418EXPA1
2021-10-08 10:47:21	387	16.980	CHIX	00281084419EXPA1
2021-10-08 10:47:21	747	16.980	XLON	00281084420EXPA1
2021-10-08 10:47:40	500	16.980	XLON	00281084502EXPA1
2021-10-08 10:47:41	1,050	16.980	XLON	00281084503EXPA1
2021-10-08 10:49:01	337	16.970	XLON	00281084769EXPA1
2021-10-08 10:49:01	1,350	16.970	XLON	00281084770EXPA1
2021-10-08 10:49:54	1,148	16.968	XLON	00281084995EXPA1
2021-10-08 10:49:54	554	16.968	XLON	00281084996EXPA1
2021-10-08 10:50:33	498	16.968	CHIX	00281085240EXPA1
2021-10-08 10:50:33	311	16.968	CHIX	00281085241EXPA1
2021-10-08 10:51:32	700	16.968	XLON	00281085445EXPA1
2021-10-08 10:51:32	500	16.968	XLON	00281085446EXPA1
2021-10-08 10:51:32	1,242	16.968	XLON	00281085447EXPA1

2021-10-08 10:52:54	1,978	16.972	XLON	00281085783EXPA1
2021-10-08 10:53:59	1,341	16.978	XLON	00281086013EXPA1
2021-10-08 10:53:59	125	16.978	XLON	00281086014EXPA1
2021-10-08 10:53:59	147	16.978	XLON	00281086015EXPA1
2021-10-08 10:54:54	664	16.978	XLON	00281086342EXPA1
2021-10-08 10:54:56	606	16.978	XLON	00281086344EXPA1
2021-10-08 10:55:52	726	16.978	XLON	00281086572EXPA1
2021-10-08 10:55:52	1,026	16.976	XLON	00281086573EXPA1
2021-10-08 10:56:06	278	16.974	BATE	00281086672EXPA1
2021-10-08 10:56:06	217	16.974	BATE	00281086673EXPA1
2021-10-08 10:56:06	85	16.974	BATE	00281086675EXPA1
2021-10-08 10:56:07	46	16.974	BATE	00281086676EXPA1
2021-10-08 10:56:14	726	16.972	CHIX	00281086716EXPA1
2021-10-08 10:56:36	544	16.966	XLON	00281086790EXPA1
2021-10-08 10:57:30	500	16.958	XLON	00281087108EXPA1
2021-10-08 10:59:42	500	16.968	XLON	00281087643EXPA1
2021-10-08 10:59:42	125	16.968	XLON	00281087644EXPA1
2021-10-08 10:59:57	500	16.968	XLON	00281087714EXPA1
2021-10-08 11:00:03	650	16.964	XLON	00281087770EXPA1
2021-10-08 11:00:03	468	16.964	XLON	00281087771EXPA1
2021-10-08 11:00:03	57	16.964	XLON	00281087772EXPA1
2021-10-08 11:00:09	500	16.960	XLON	00281087800EXPA1
2021-10-08 11:00:09	468	16.962	XLON	00281087801EXPA1
2021-10-08 11:00:09	125	16.962	XLON	00281087802EXPA1
2021-10-08 11:00:12	500	16.960	XLON	00281087829EXPA1
2021-10-08 11:00:12	468	16.962	XLON	00281087830EXPA1
2021-10-08 11:00:37	500	16.956	XLON	00281087919EXPA1
2021-10-08 11:00:37	43	16.956	XLON	00281087920EXPA1
2021-10-08 11:00:37	451	16.956	XLON	00281087921EXPA1
2021-10-08 11:00:37	125	16.956	XLON	00281087922EXPA1
2021-10-08 11:00:37	314	16.956	XLON	00281087923EXPA1
2021-10-08 11:01:30	200	16.960	XLON	00281088146EXPA1
2021-10-08 11:01:30	217	16.960	XLON	00281088147EXPA1
2021-10-08 11:01:30	220	16.960	XLON	00281088148EXPA1
2021-10-08 11:02:06	1,250	16.964	XLON	00281088357EXPA1
2021-10-08 11:02:59	2,022	16.971	XLON	00281088715EXPA1
2021-10-08 11:03:00	1,198	16.970	CHIX	00281088727EXPA1
2021-10-08 11:03:19	634	16.962	BATE	00281088894EXPA1
2021-10-08 11:04:41	2,151	16.966	XLON	00281089270EXPA1

2021-10-08 11:04:41	645	16.966	XLON	00281089272EXPA1
2021-10-08 11:07:37	692	16.972	XLON	00281090000EXPA1
2021-10-08 11:07:42	1,585	16.970	XLON	00281090013EXPA1
2021-10-08 11:07:57	500	16.968	XLON	00281090067EXPA1
2021-10-08 11:07:57	125	16.968	XLON	00281090068EXPA1
2021-10-08 11:07:57	460	16.968	XLON	00281090069EXPA1
2021-10-08 11:08:15	500	16.960	XLON	00281090125EXPA1
2021-10-08 11:08:15	426	16.962	XLON	00281090126EXPA1
2021-10-08 11:08:15	125	16.962	XLON	00281090127EXPA1
2021-10-08 11:08:15	706	16.962	XLON	00281090128EXPA1
2021-10-08 11:09:21	500	16.964	XLON	00281090369EXPA1
2021-10-08 11:09:21	455	16.964	XLON	00281090370EXPA1
2021-10-08 11:09:21	51	16.964	XLON	00281090371EXPA1
2021-10-08 11:09:21	500	16.964	XLON	00281090372EXPA1
2021-10-08 11:10:33	53	16.968	XLON	00281090577EXPA1
2021-10-08 11:10:33	31	16.968	XLON	00281090578EXPA1
2021-10-08 11:10:33	1,703	16.968	XLON	00281090579EXPA1
2021-10-08 11:11:42	226	16.974	BATE	00281090795EXPA1
2021-10-08 11:11:42	537	16.974	BATE	00281090798EXPA1
2021-10-08 11:11:42	603	16.974	BATE	00281090799EXPA1
2021-10-08 11:11:42	1,332	16.974	CHIX	00281090794EXPA1
2021-10-08 11:11:42	1,717	16.974	XLON	00281090796EXPA1
2021-10-08 11:12:19	735	16.978	XLON	00281090895EXPA1
2021-10-08 11:13:13	500	16.970	XLON	00281091074EXPA1
2021-10-08 11:13:45	500	16.962	XLON	00281091220EXPA1
2021-10-08 11:13:45	125	16.962	XLON	00281091221EXPA1
2021-10-08 11:14:15	170	16.962	XLON	00281091284EXPA1
2021-10-08 11:14:15	667	16.962	XLON	00281091285EXPA1
2021-10-08 11:14:15	1,081	16.962	XLON	00281091286EXPA1
2021-10-08 11:15:21	500	16.958	XLON	00281091459EXPA1
2021-10-08 11:15:21	125	16.958	XLON	00281091460EXPA1
2021-10-08 11:15:21	430	16.958	XLON	00281091462EXPA1
2021-10-08 11:15:21	687	16.958	XLON	00281091463EXPA1
2021-10-08 11:16:38	1,878	16.958	XLON	00281091773EXPA1
2021-10-08 11:18:14	1,297	16.966	XLON	00281092047EXPA1
2021-10-08 11:18:14	451	16.966	XLON	00281092048EXPA1
2021-10-08 11:19:00	152	16.968	XLON	00281092203EXPA1
2021-10-08 11:19:11	50	16.968	XLON	00281092286EXPA1
2021-10-08 11:19:32	2,052	16.970	XLON	00281092434EXPA1

2021-10-08 11:20:08	716	16.968	CHIX	00281092544EXPA1
2021-10-08 11:20:26	525	16.962	BATE	00281092613EXPA1
2021-10-08 11:20:26	837	16.964	XLON	00281092612EXPA1
2021-10-08 11:21:00	858	16.964	XLON	00281092722EXPA1
2021-10-08 11:22:29	1,635	16.952	XLON	00281093109EXPA1
2021-10-08 11:22:29	180	16.952	XLON	00281093110EXPA1
2021-10-08 11:22:29	576	16.952	XLON	00281093111EXPA1
2021-10-08 11:24:00	133	16.954	XLON	00281093388EXPA1
2021-10-08 11:24:00	749	16.954	XLON	00281093389EXPA1
2021-10-08 11:24:00	1,150	16.954	XLON	00281093390EXPA1
2021-10-08 11:24:41	616	16.952	CHIX	00281093523EXPA1
2021-10-08 11:24:41	857	16.952	XLON	00281093524EXPA1
2021-10-08 11:25:17	729	16.950	XLON	00281093592EXPA1
2021-10-08 11:26:20	520	16.950	XLON	00281093794EXPA1
2021-10-08 11:26:20	1,494	16.950	XLON	00281093795EXPA1
2021-10-08 11:27:41	574	16.954	XLON	00281094035EXPA1
2021-10-08 11:27:41	1,003	16.954	XLON	00281094036EXPA1
2021-10-08 11:28:48	784	16.952	XLON	00281094262EXPA1
2021-10-08 11:29:30	189	16.954	XLON	00281094632EXPA1
2021-10-08 11:29:30	165	16.954	XLON	00281094633EXPA1
2021-10-08 11:29:30	125	16.954	XLON	00281094634EXPA1
2021-10-08 11:29:51	1,570	16.956	XLON	00281094722EXPA1
2021-10-08 11:30:25	66	16.950	BATE	00281094826EXPA1
2021-10-08 11:30:25	6	16.950	BATE	00281094827EXPA1
2021-10-08 11:30:25	30	16.950	BATE	00281094828EXPA1
2021-10-08 11:30:25	39	16.950	BATE	00281094830EXPA1
2021-10-08 11:30:25	423	16.950	BATE	00281094831EXPA1
2021-10-08 11:30:54	117	16.948	CHIX	00281094931EXPA1
2021-10-08 11:30:54	500	16.950	XLON	00281094926EXPA1
2021-10-08 11:30:54	66	16.950	XLON	00281094927EXPA1
2021-10-08 11:30:54	100	16.950	XLON	00281094929EXPA1
2021-10-08 11:30:54	837	16.950	XLON	00281094930EXPA1
2021-10-08 11:30:55	47	16.948	CHIX	00281094934EXPA1
2021-10-08 11:30:55	478	16.948	CHIX	00281094935EXPA1
2021-10-08 11:30:55	121	16.948	CHIX	00281094936EXPA1
2021-10-08 11:31:37	804	16.940	XLON	00281095143EXPA1
2021-10-08 11:32:25	677	16.932	XLON	00281095305EXPA1
2021-10-08 11:33:19	600	16.940	XLON	00281095454EXPA1
2021-10-08 11:34:03	14	16.944	XLON	00281095615EXPA1

2021-10-08 11:34:06	2,460	16.944	XLON	00281095622EXPA1
2021-10-08 11:34:06	185	16.944	XLON	00281095623EXPA1
2021-10-08 11:35:00	191	16.936	XLON	00281095764EXPA1
2021-10-08 11:35:00	425	16.936	XLON	00281095765EXPA1
2021-10-08 11:35:26	24	16.930	BATE	00281095901EXPA1
2021-10-08 11:35:26	528	16.930	BATE	00281095902EXPA1
2021-10-08 11:35:26	38	16.928	CHIX	00281095903EXPA1
2021-10-08 11:35:26	88	16.928	CHIX	00281095904EXPA1
2021-10-08 11:35:26	52	16.928	CHIX	00281095905EXPA1
2021-10-08 11:35:26	32	16.928	CHIX	00281095906EXPA1
2021-10-08 11:35:26	220	16.928	CHIX	00281095907EXPA1
2021-10-08 11:35:26	26	16.928	CHIX	00281095908EXPA1
2021-10-08 11:35:26	22	16.928	CHIX	00281095909EXPA1
2021-10-08 11:35:26	30	16.928	CHIX	00281095910EXPA1
2021-10-08 11:35:31	804	16.924	XLON	00281095918EXPA1
2021-10-08 11:36:50	217	16.920	XLON	00281096081EXPA1
2021-10-08 11:36:50	220	16.920	XLON	00281096082EXPA1
2021-10-08 11:36:50	865	16.920	XLON	00281096083EXPA1
2021-10-08 11:36:50	194	16.920	XLON	00281096084EXPA1
2021-10-08 11:36:50	523	16.920	XLON	00281096085EXPA1
2021-10-08 11:37:39	730	16.904	XLON	00281096225EXPA1
2021-10-08 11:38:38	567	16.894	CHIX	00281096376EXPA1
2021-10-08 11:38:38	134	16.894	CHIX	00281096377EXPA1
2021-10-08 11:38:38	125	16.898	XLON	00281096373EXPA1
2021-10-08 11:38:38	370	16.898	XLON	00281096374EXPA1
2021-10-08 11:38:38	1,248	16.898	XLON	00281096375EXPA1
2021-10-08 11:39:55	800	16.892	XLON	00281096681EXPA1
2021-10-08 11:39:55	186	16.892	XLON	00281096682EXPA1
2021-10-08 11:39:55	135	16.892	XLON	00281096683EXPA1
2021-10-08 11:39:55	258	16.892	XLON	00281096684EXPA1
2021-10-08 11:42:15	144	16.898	XLON	00281097179EXPA1
2021-10-08 11:42:15	11	16.898	XLON	00281097180EXPA1
2021-10-08 11:42:15	2,153	16.898	XLON	00281097181EXPA1
2021-10-08 11:42:15	500	16.898	XLON	00281097182EXPA1
2021-10-08 11:42:15	51	16.898	XLON	00281097183EXPA1
2021-10-08 11:43:33	601	16.902	XLON	00281097415EXPA1
2021-10-08 11:44:00	1,116	16.904	XLON	00281097478EXPA1
2021-10-08 11:44:00	664	16.904	XLON	00281097479EXPA1
2021-10-08 11:44:00	261	16.904	XLON	00281097480EXPA1

2021-10-08 11:44:12	670	16.896	BATE	00281097536EXPA1
2021-10-08 11:44:12	478	16.894	CHIX	00281097538EXPA1
2021-10-08 11:44:12	28	16.894	CHIX	00281097539EXPA1
2021-10-08 11:44:52	345	16.872	XLON	00281097661EXPA1
2021-10-08 11:44:52	475	16.872	XLON	00281097662EXPA1
2021-10-08 11:45:27	698	16.870	XLON	00281097789EXPA1
2021-10-08 11:45:27	110	16.870	XLON	00281097790EXPA1
2021-10-08 11:46:18	948	16.852	XLON	00281097940EXPA1
2021-10-08 11:47:42	313	16.866	XLON	00281098145EXPA1
2021-10-08 11:47:42	1,589	16.866	XLON	00281098146EXPA1
2021-10-08 11:48:19	187	16.864	XLON	00281098245EXPA1
2021-10-08 11:48:52	500	16.862	XLON	00281098337EXPA1
2021-10-08 11:48:52	199	16.862	XLON	00281098338EXPA1
2021-10-08 11:48:52	857	16.862	XLON	00281098339EXPA1
2021-10-08 11:48:52	41	16.862	XLON	00281098340EXPA1
2021-10-08 11:49:17	557	16.852	CHIX	00281098441EXPA1
2021-10-08 11:49:20	233	16.850	BATE	00281098461EXPA1
2021-10-08 11:49:20	331	16.850	BATE	00281098462EXPA1
2021-10-08 11:50:04	507	16.846	XLON	00281098585EXPA1
2021-10-08 11:50:04	155	16.846	XLON	00281098586EXPA1
2021-10-08 11:50:28	898	16.846	XLON	00281098652EXPA1
2021-10-08 11:51:01	856	16.840	XLON	00281098716EXPA1
2021-10-08 11:52:12	1,690	16.852	XLON	00281098981EXPA1
2021-10-08 11:52:12	43	16.852	XLON	00281098982EXPA1
2021-10-08 11:52:12	418	16.852	XLON	00281098983EXPA1
2021-10-08 11:53:28	349	16.840	XLON	00281099177EXPA1
2021-10-08 11:53:28	311	16.840	XLON	00281099178EXPA1
2021-10-08 11:53:28	125	16.840	XLON	00281099179EXPA1
2021-10-08 11:53:35	632	16.836	XLON	00281099188EXPA1
2021-10-08 11:54:59	1,469	16.836	XLON	00281099469EXPA1
2021-10-08 11:55:14	832	16.836	CHIX	00281099525EXPA1
2021-10-08 11:55:14	161	16.836	XLON	00281099526EXPA1
2021-10-08 11:55:14	486	16.836	XLON	00281099527EXPA1
2021-10-08 11:55:31	218	16.820	BATE	00281099669EXPA1
2021-10-08 11:56:00	500	16.824	XLON	00281099813EXPA1
2021-10-08 11:56:06	340	16.824	XLON	00281099819EXPA1
2021-10-08 11:56:06	724	16.824	XLON	00281099820EXPA1
2021-10-08 11:56:06	335	16.824	XLON	00281099821EXPA1
2021-10-08 11:57:02	500	16.820	XLON	00281099992EXPA1

2021-10-08 11:57:02	500	16.820	XLON	00281099993EXPA1
2021-10-08 11:57:02	265	16.820	XLON	00281099996EXPA1
2021-10-08 11:57:02	63	16.820	XLON	00281099998EXPA1
2021-10-08 11:58:02	500	16.816	XLON	00281100212EXPA1
2021-10-08 11:58:02	125	16.816	XLON	00281100213EXPA1
2021-10-08 11:58:02	500	16.816	XLON	00281100214EXPA1
2021-10-08 11:58:02	583	16.816	XLON	00281100215EXPA1
2021-10-08 11:59:01	379	16.822	XLON	00281100413EXPA1
2021-10-08 11:59:01	553	16.822	XLON	00281100414EXPA1
2021-10-08 11:59:01	603	16.822	XLON	00281100417EXPA1
2021-10-08 11:59:47	11	16.812	BATE	00281100576EXPA1
2021-10-08 11:59:47	74	16.812	CHIX	00281100575EXPA1
2021-10-08 11:59:47	272	16.812	CHIX	00281100577EXPA1
2021-10-08 11:59:47	12	16.814	XLON	00281100570EXPA1
2021-10-08 11:59:47	159	16.814	XLON	00281100571EXPA1
2021-10-08 11:59:47	623	16.814	XLON	00281100572EXPA1
2021-10-08 11:59:47	41	16.814	XLON	00281100574EXPA1
2021-10-08 12:00:51	500	16.836	XLON	00281100885EXPA1
2021-10-08 12:01:12	799	16.842	XLON	00281100978EXPA1
2021-10-08 12:01:12	518	16.842	XLON	00281100979EXPA1
2021-10-08 12:02:07	422	16.840	XLON	00281101195EXPA1
2021-10-08 12:02:07	983	16.840	XLON	00281101196EXPA1
2021-10-08 12:03:27	500	16.842	XLON	00281101614EXPA1
2021-10-08 12:03:27	184	16.842	XLON	00281101615EXPA1
2021-10-08 12:03:27	148	16.842	XLON	00281101616EXPA1
2021-10-08 12:03:27	268	16.842	XLON	00281101617EXPA1
2021-10-08 12:03:33	37	16.836	CHIX	00281101637EXPA1
2021-10-08 12:03:33	54	16.836	CHIX	00281101639EXPA1
2021-10-08 12:03:33	82	16.836	CHIX	00281101640EXPA1
2021-10-08 12:03:33	114	16.836	CHIX	00281101643EXPA1
2021-10-08 12:03:33	157	16.838	XLON	00281101638EXPA1
2021-10-08 12:03:33	352	16.838	XLON	00281101642EXPA1
2021-10-08 12:04:12	63	16.842	BATE	00281101788EXPA1
2021-10-08 12:04:13	15	16.842	BATE	00281101790EXPA1
2021-10-08 12:04:13	70	16.842	BATE	00281101791EXPA1
2021-10-08 12:04:13	31	16.842	BATE	00281101792EXPA1
2021-10-08 12:04:14	1,045	16.842	BATE	00281101796EXPA1
2021-10-08 12:04:52	1,823	16.846	XLON	00281101942EXPA1
2021-10-08 12:04:52	44	16.846	XLON	00281101943EXPA1

2021-10-08 12:04:52	12	16.846	XLON	00281101944EXPA1
2021-10-08 12:06:02	500	16.844	XLON	00281102208EXPA1
2021-10-08 12:06:02	154	16.844	XLON	00281102209EXPA1
2021-10-08 12:06:02	468	16.844	XLON	00281102210EXPA1
2021-10-08 12:06:02	170	16.844	XLON	00281102211EXPA1
2021-10-08 12:07:08	162	16.846	XLON	00281102387EXPA1
2021-10-08 12:07:08	153	16.846	XLON	00281102388EXPA1
2021-10-08 12:07:08	173	16.846	XLON	00281102389EXPA1
2021-10-08 12:07:08	1,268	16.846	XLON	00281102390EXPA1
2021-10-08 12:08:03	500	16.848	XLON	00281102561EXPA1
2021-10-08 12:08:03	262	16.848	XLON	00281102562EXPA1
2021-10-08 12:08:36	750	16.854	XLON	00281102656EXPA1
2021-10-08 12:08:36	500	16.854	XLON	00281102657EXPA1
2021-10-08 12:08:36	125	16.854	XLON	00281102658EXPA1
2021-10-08 12:08:36	401	16.854	XLON	00281102659EXPA1
2021-10-08 12:08:39	478	16.852	CHIX	00281102666EXPA1
2021-10-08 12:08:39	142	16.852	CHIX	00281102667EXPA1
2021-10-08 12:08:39	594	16.852	CHIX	00281102668EXPA1
2021-10-08 12:10:00	635	16.860	XLON	00281102879EXPA1
2021-10-08 12:10:19	108	16.866	XLON	00281102918EXPA1
2021-10-08 12:10:21	928	16.866	XLON	00281102923EXPA1
2021-10-08 12:10:21	484	16.866	XLON	00281102924EXPA1
2021-10-08 12:11:21	500	16.854	XLON	00281103154EXPA1
2021-10-08 12:11:21	125	16.854	XLON	00281103155EXPA1
2021-10-08 12:11:56	213	16.852	XLON	00281103225EXPA1
2021-10-08 12:11:56	125	16.852	XLON	00281103226EXPA1
2021-10-08 12:11:56	500	16.854	XLON	00281103227EXPA1
2021-10-08 12:11:56	125	16.854	XLON	00281103228EXPA1
2021-10-08 12:11:56	169	16.854	XLON	00281103229EXPA1
2021-10-08 12:11:56	464	16.854	XLON	00281103230EXPA1
2021-10-08 12:11:56	204	16.854	XLON	00281103231EXPA1
2021-10-08 12:11:56	101	16.854	XLON	00281103232EXPA1
2021-10-08 12:13:11	500	16.862	XLON	00281103486EXPA1
2021-10-08 12:13:11	262	16.862	XLON	00281103487EXPA1
2021-10-08 12:13:14	417	16.862	XLON	00281103496EXPA1
2021-10-08 12:13:14	55	16.862	XLON	00281103498EXPA1
2021-10-08 12:14:28	40	16.868	XLON	00281103743EXPA1
2021-10-08 12:14:28	527	16.868	XLON	00281103744EXPA1
2021-10-08 12:14:28	196	16.868	XLON	00281103745EXPA1

2021-10-08 12:14:28	40	16.868	XLON	00281103746EXPA1
2021-10-08 12:14:28	366	16.868	XLON	00281103747EXPA1
2021-10-08 12:14:28	451	16.868	XLON	00281103748EXPA1
2021-10-08 12:14:28	59	16.868	XLON	00281103749EXPA1
2021-10-08 12:15:11	129	16.870	XLON	00281103885EXPA1
2021-10-08 12:15:11	91	16.870	XLON	00281103886EXPA1
2021-10-08 12:15:12	130	16.870	XLON	00281103887EXPA1
2021-10-08 12:15:12	40	16.870	XLON	00281103888EXPA1
2021-10-08 12:15:12	130	16.870	XLON	00281103889EXPA1
2021-10-08 12:17:14	129	16.874	XLON	00281104223EXPA1
2021-10-08 12:17:14	128	16.874	XLON	00281104224EXPA1
2021-10-08 12:17:14	118	16.874	XLON	00281104225EXPA1
2021-10-08 12:17:14	100	16.874	XLON	00281104226EXPA1
2021-10-08 12:17:40	4	16.874	XLON	00281104314EXPA1
2021-10-08 12:17:40	470	16.874	XLON	00281104315EXPA1
2021-10-08 12:17:40	198	16.874	XLON	00281104316EXPA1
2021-10-08 12:17:54	522	16.870	BATE	00281104378EXPA1
2021-10-08 12:17:57	750	16.870	XLON	00281104383EXPA1
2021-10-08 12:17:57	500	16.870	XLON	00281104384EXPA1
2021-10-08 12:17:57	292	16.870	XLON	00281104385EXPA1
2021-10-08 12:18:17	500	16.868	XLON	00281104439EXPA1
2021-10-08 12:18:17	100	16.868	XLON	00281104440EXPA1
2021-10-08 12:18:17	125	16.868	XLON	00281104441EXPA1
2021-10-08 12:18:17	924	16.868	XLON	00281104442EXPA1
2021-10-08 12:18:34	27	16.868	CHIX	00281104486EXPA1
2021-10-08 12:18:40	522	16.870	CHIX	00281104517EXPA1
2021-10-08 12:18:40	578	16.870	CHIX	00281104518EXPA1
2021-10-08 12:19:45	500	16.880	XLON	00281104756EXPA1
2021-10-08 12:19:45	125	16.880	XLON	00281104757EXPA1
2021-10-08 12:19:45	219	16.880	XLON	00281104758EXPA1
2021-10-08 12:19:45	782	16.880	XLON	00281104759EXPA1
2021-10-08 12:21:04	785	16.878	XLON	00281105010EXPA1
2021-10-08 12:21:04	1,026	16.878	XLON	00281105011EXPA1
2021-10-08 12:22:41	3	16.876	XLON	00281105265EXPA1
2021-10-08 12:22:50	81	16.874	XLON	00281105294EXPA1
2021-10-08 12:22:50	168	16.874	XLON	00281105296EXPA1
2021-10-08 12:22:50	421	16.874	XLON	00281105297EXPA1
2021-10-08 12:23:26	2,072	16.882	XLON	00281105424EXPA1
2021-10-08 12:24:04	577	16.876	CHIX	00281105536EXPA1

2021-10-08 12:24:37	28	16.880	XLON	00281105652EXPA1
2021-10-08 12:24:37	148	16.880	XLON	00281105653EXPA1
2021-10-08 12:24:37	725	16.880	XLON	00281105654EXPA1
2021-10-08 12:24:38	469	16.874	BATE	00281105660EXPA1
2021-10-08 12:24:38	680	16.874	XLON	00281105659EXPA1
2021-10-08 12:27:25	1,954	16.880	XLON	00281106220EXPA1
2021-10-08 12:27:25	750	16.880	XLON	00281106221EXPA1
2021-10-08 12:27:25	125	16.880	XLON	00281106222EXPA1
2021-10-08 12:27:25	400	16.880	XLON	00281106223EXPA1
2021-10-08 12:27:25	2	16.880	XLON	00281106224EXPA1
2021-10-08 12:28:55	500	16.870	XLON	00281106436EXPA1
2021-10-08 12:29:04	1,646	16.870	XLON	00281106466EXPA1
2021-10-08 12:30:55	2,243	16.874	XLON	00281107151EXPA1
2021-10-08 12:32:00	688	16.876	CHIX	00281107350EXPA1
2021-10-08 12:32:05	500	16.878	XLON	00281107364EXPA1
2021-10-08 12:32:05	211	16.878	XLON	00281107365EXPA1
2021-10-08 12:32:05	125	16.878	XLON	00281107366EXPA1
2021-10-08 12:32:05	228	16.878	XLON	00281107367EXPA1
2021-10-08 12:34:01	109	16.882	BATE	00281107723EXPA1
2021-10-08 12:34:01	800	16.882	BATE	00281107724EXPA1
2021-10-08 12:34:01	456	16.882	BATE	00281107726EXPA1
2021-10-08 12:34:01	775	16.882	XLON	00281107725EXPA1
2021-10-08 12:34:01	2,221	16.882	XLON	00281107727EXPA1
2021-10-08 12:35:20	448	16.866	XLON	00281107977EXPA1
2021-10-08 12:35:20	154	16.866	XLON	00281107978EXPA1
2021-10-08 12:35:20	702	16.866	XLON	00281107979EXPA1
2021-10-08 12:35:20	530	16.866	XLON	00281107980EXPA1
2021-10-08 12:35:20	1	16.866	XLON	00281107981EXPA1
2021-10-08 12:36:28	250	16.864	XLON	00281108138EXPA1
2021-10-08 12:36:28	328	16.864	XLON	00281108139EXPA1
2021-10-08 12:36:28	146	16.864	XLON	00281108140EXPA1
2021-10-08 12:37:00	260	16.846	XLON	00281108243EXPA1
2021-10-08 12:37:00	376	16.846	XLON	00281108255EXPA1
2021-10-08 12:39:46	1,012	16.864	CHIX	00281108731EXPA1
2021-10-08 12:40:21	125	16.872	XLON	00281108846EXPA1
2021-10-08 12:40:21	72	16.872	XLON	00281108847EXPA1
2021-10-08 12:40:21	257	16.872	XLON	00281108848EXPA1
2021-10-08 12:40:21	133	16.872	XLON	00281108850EXPA1
2021-10-08 12:40:21	259	16.872	XLON	00281108851EXPA1

2021-10-08 12:40:21	257	16.872	XLON	00281108852EXPA1
2021-10-08 12:40:21	133	16.872	XLON	00281108853EXPA1
2021-10-08 12:40:21	125	16.872	XLON	00281108854EXPA1
2021-10-08 12:40:21	125	16.872	XLON	00281108855EXPA1
2021-10-08 12:40:21	257	16.872	XLON	00281108856EXPA1
2021-10-08 12:40:21	133	16.872	XLON	00281108857EXPA1
2021-10-08 12:40:21	280	16.872	XLON	00281108858EXPA1
2021-10-08 12:40:21	257	16.872	XLON	00281108859EXPA1
2021-10-08 12:40:21	133	16.872	XLON	00281108860EXPA1
2021-10-08 12:40:21	520	16.872	XLON	00281108861EXPA1
2021-10-08 12:41:03	760	16.874	XLON	00281108975EXPA1
2021-10-08 12:41:03	1,560	16.874	XLON	00281108976EXPA1
2021-10-08 12:42:19	500	16.864	XLON	00281109181EXPA1
2021-10-08 12:42:19	557	16.864	XLON	00281109182EXPA1
2021-10-08 12:42:44	257	16.860	XLON	00281109251EXPA1
2021-10-08 12:42:44	349	16.860	XLON	00281109252EXPA1
2021-10-08 12:44:04	500	16.868	XLON	00281109456EXPA1
2021-10-08 12:44:04	826	16.868	XLON	00281109463EXPA1
2021-10-08 12:44:04	422	16.868	XLON	00281109466EXPA1
2021-10-08 12:45:00	634	16.866	XLON	00281109621EXPA1
2021-10-08 12:45:34	678	16.870	XLON	00281109695EXPA1
2021-10-08 12:46:02	440	16.868	CHIX	00281109754EXPA1
2021-10-08 12:46:02	184	16.868	CHIX	00281109756EXPA1
2021-10-08 12:46:02	743	16.868	XLON	00281109755EXPA1
2021-10-08 12:46:48	221	16.866	XLON	00281109938EXPA1
2021-10-08 12:46:48	784	16.866	XLON	00281109939EXPA1
2021-10-08 12:46:48	915	16.866	XLON	00281109940EXPA1
2021-10-08 12:48:17	460	16.860	XLON	00281110260EXPA1
2021-10-08 12:48:17	125	16.860	XLON	00281110261EXPA1
2021-10-08 12:48:17	190	16.860	XLON	00281110262EXPA1
2021-10-08 12:48:17	695	16.860	XLON	00281110263EXPA1
2021-10-08 12:50:18	2,508	16.880	XLON	00281110629EXPA1
2021-10-08 12:51:25	177	16.892	XLON	00281110830EXPA1
2021-10-08 12:51:25	1,859	16.892	XLON	00281110831EXPA1
2021-10-08 12:52:27	336	16.900	XLON	00281111019EXPA1
2021-10-08 12:52:27	284	16.900	XLON	00281111020EXPA1
2021-10-08 12:52:27	211	16.900	XLON	00281111021EXPA1
2021-10-08 12:52:52	53	16.898	BATE	00281111104EXPA1
2021-10-08 12:52:52	88	16.898	BATE	00281111105EXPA1

2021-10-08 12:52:52	1,262	16.898	BATE	00281111106EXPA1
2021-10-08 12:52:52	23	16.898	BATE	00281111107EXPA1
2021-10-08 12:53:10	32	16.894	XLON	00281111146EXPA1
2021-10-08 12:53:10	702	16.894	XLON	00281111147EXPA1
2021-10-08 12:53:57	1,292	16.898	CHIX	00281111237EXPA1
2021-10-08 12:53:57	282	16.898	XLON	00281111236EXPA1
2021-10-08 12:53:57	1,245	16.898	XLON	00281111239EXPA1
2021-10-08 12:55:04	500	16.894	XLON	00281111465EXPA1
2021-10-08 12:55:04	210	16.894	XLON	00281111466EXPA1
2021-10-08 12:55:04	132	16.894	XLON	00281111467EXPA1
2021-10-08 12:55:04	125	16.894	XLON	00281111468EXPA1
2021-10-08 12:55:04	320	16.894	XLON	00281111470EXPA1
2021-10-08 12:56:22	1,256	16.894	XLON	00281111678EXPA1
2021-10-08 12:56:22	46	16.894	XLON	00281111679EXPA1
2021-10-08 12:56:22	278	16.894	XLON	00281111680EXPA1
2021-10-08 12:56:22	31	16.894	XLON	00281111681EXPA1
2021-10-08 12:56:22	53	16.894	XLON	00281111682EXPA1
2021-10-08 12:56:22	143	16.894	XLON	00281111683EXPA1
2021-10-08 12:56:22	148	16.894	XLON	00281111684EXPA1
2021-10-08 12:57:29	148	16.900	XLON	00281111887EXPA1
2021-10-08 12:57:29	137	16.900	XLON	00281111888EXPA1
2021-10-08 12:57:50	11	16.900	XLON	00281111938EXPA1
2021-10-08 12:57:50	125	16.900	XLON	00281111939EXPA1
2021-10-08 12:57:53	500	16.900	XLON	00281111943EXPA1
2021-10-08 12:57:53	125	16.900	XLON	00281111944EXPA1
2021-10-08 12:57:53	271	16.900	XLON	00281111945EXPA1
2021-10-08 12:57:53	266	16.900	XLON	00281111946EXPA1
2021-10-08 12:57:53	140	16.900	XLON	00281111947EXPA1
2021-10-08 12:59:02	750	16.906	XLON	00281112152EXPA1
2021-10-08 12:59:11	1,134	16.906	XLON	00281112181EXPA1
2021-10-08 13:00:32	600	16.908	XLON	00281112371EXPA1
2021-10-08 13:00:32	500	16.908	XLON	00281112372EXPA1
2021-10-08 13:00:32	121	16.908	XLON	00281112373EXPA1
2021-10-08 13:00:32	121	16.908	XLON	00281112374EXPA1
2021-10-08 13:00:32	585	16.908	XLON	00281112375EXPA1
2021-10-08 13:02:10	400	16.922	XLON	00281112609EXPA1
2021-10-08 13:02:10	1,600	16.922	XLON	00281112610EXPA1
2021-10-08 13:03:20	165	16.926	XLON	00281112970EXPA1
2021-10-08 13:03:20	1,537	16.926	XLON	00281112971EXPA1

2021-10-08 13:04:09	380	16.928	XLON	00281113181EXPA1
2021-10-08 13:04:31	1,181	16.928	CHIX	00281113232EXPA1
2021-10-08 13:04:31	678	16.928	XLON	00281113233EXPA1
2021-10-08 13:05:14	500	16.916	XLON	00281113432EXPA1
2021-10-08 13:05:14	125	16.916	XLON	00281113433EXPA1
2021-10-08 13:05:14	127	16.916	XLON	00281113434EXPA1
2021-10-08 13:05:14	111	16.916	XLON	00281113435EXPA1
2021-10-08 13:05:14	282	16.916	XLON	00281113436EXPA1
2021-10-08 13:06:53	126	16.934	XLON	00281113739EXPA1
2021-10-08 13:06:53	972	16.934	XLON	00281113740EXPA1
2021-10-08 13:06:53	83	16.934	XLON	00281113741EXPA1
2021-10-08 13:06:53	236	16.934	XLON	00281113742EXPA1
2021-10-08 13:06:53	77	16.934	XLON	00281113743EXPA1
2021-10-08 13:06:53	526	16.934	XLON	00281113744EXPA1
2021-10-08 13:07:17	233	16.932	XLON	00281113783EXPA1
2021-10-08 13:07:17	398	16.932	XLON	00281113784EXPA1
2021-10-08 13:08:51	2,699	16.944	XLON	00281114037EXPA1
2021-10-08 13:09:17	1,294	16.940	BATE	00281114110EXPA1
2021-10-08 13:09:22	135	16.936	XLON	00281114122EXPA1
2021-10-08 13:09:22	659	16.936	XLON	00281114124EXPA1
2021-10-08 13:10:09	577	16.934	XLON	00281114263EXPA1
2021-10-08 13:10:54	500	16.928	XLON	00281114404EXPA1
2021-10-08 13:10:54	125	16.928	XLON	00281114405EXPA1
2021-10-08 13:10:54	298	16.928	XLON	00281114406EXPA1
2021-10-08 13:11:37	500	16.928	XLON	00281114626EXPA1
2021-10-08 13:11:37	125	16.928	XLON	00281114627EXPA1
2021-10-08 13:11:37	155	16.928	XLON	00281114628EXPA1
2021-10-08 13:11:37	489	16.928	XLON	00281114630EXPA1
2021-10-08 13:11:37	187	16.928	XLON	00281114631EXPA1
2021-10-08 13:11:37	274	16.928	XLON	00281114632EXPA1
2021-10-08 13:12:59	268	16.918	XLON	00281114960EXPA1
2021-10-08 13:12:59	1,413	16.918	XLON	00281114961EXPA1
2021-10-08 13:13:28	1,069	16.918	CHIX	00281115043EXPA1
2021-10-08 13:14:00	542	16.910	XLON	00281115128EXPA1
2021-10-08 13:15:20	76	16.922	XLON	00281115334EXPA1
2021-10-08 13:15:20	2,349	16.922	XLON	00281115335EXPA1
2021-10-08 13:16:11	187	16.922	XLON	00281115551EXPA1
2021-10-08 13:16:11	217	16.922	XLON	00281115552EXPA1
2021-10-08 13:16:11	150	16.922	XLON	00281115553EXPA1

2021-10-08 13:16:11	191	16.922	XLON	00281115554EXPA1
2021-10-08 13:17:08	650	16.926	XLON	00281115744EXPA1
2021-10-08 13:17:08	160	16.926	XLON	00281115745EXPA1
2021-10-08 13:17:08	1,279	16.926	XLON	00281115747EXPA1
2021-10-08 13:18:29	500	16.920	XLON	00281116037EXPA1
2021-10-08 13:19:14	67	16.920	XLON	00281116154EXPA1
2021-10-08 13:19:14	490	16.920	XLON	00281116155EXPA1
2021-10-08 13:19:24	500	16.920	XLON	00281116182EXPA1
2021-10-08 13:19:46	28	16.922	XLON	00281116253EXPA1
2021-10-08 13:19:46	56	16.922	XLON	00281116254EXPA1
2021-10-08 13:19:46	125	16.922	XLON	00281116255EXPA1
2021-10-08 13:19:55	90	16.922	XLON	00281116279EXPA1
2021-10-08 13:19:55	162	16.922	XLON	00281116280EXPA1
2021-10-08 13:19:55	1,506	16.922	XLON	00281116281EXPA1
2021-10-08 13:20:01	453	16.916	CHIX	00281116308EXPA1
2021-10-08 13:21:01	53	16.918	BATE	00281116514EXPA1
2021-10-08 13:21:01	38	16.918	BATE	00281116515EXPA1
2021-10-08 13:21:06	29	16.918	BATE	00281116546EXPA1
2021-10-08 13:21:06	44	16.918	BATE	00281116547EXPA1
2021-10-08 13:21:06	21	16.918	BATE	00281116548EXPA1
2021-10-08 13:21:06	522	16.918	BATE	00281116550EXPA1
2021-10-08 13:21:06	195	16.916	CHIX	00281116551EXPA1
2021-10-08 13:21:06	395	16.916	CHIX	00281116552EXPA1
2021-10-08 13:21:06	1,445	16.918	XLON	00281116549EXPA1
2021-10-08 13:21:06	121	16.916	XLON	00281116553EXPA1
2021-10-08 13:22:10	28	16.918	XLON	00281116830EXPA1
2021-10-08 13:23:43	500	16.928	XLON	00281117214EXPA1
2021-10-08 13:23:43	239	16.928	XLON	00281117215EXPA1
2021-10-08 13:23:43	125	16.928	XLON	00281117216EXPA1
2021-10-08 13:23:43	124	16.928	XLON	00281117217EXPA1
2021-10-08 13:23:43	432	16.928	XLON	00281117218EXPA1
2021-10-08 13:24:31	218	16.930	XLON	00281117336EXPA1
2021-10-08 13:24:34	500	16.930	XLON	00281117353EXPA1
2021-10-08 13:24:34	125	16.930	XLON	00281117354EXPA1
2021-10-08 13:24:34	500	16.930	XLON	00281117355EXPA1
2021-10-08 13:24:34	420	16.930	XLON	00281117356EXPA1
2021-10-08 13:24:37	80	16.930	XLON	00281117361EXPA1
2021-10-08 13:24:37	218	16.930	XLON	00281117365EXPA1
2021-10-08 13:24:37	125	16.930	XLON	00281117366EXPA1

2021-10-08 13:24:37	44	16.930	XLON	00281117367EXPA1
2021-10-08 13:24:50	1,540	16.928	XLON	00281117395EXPA1
2021-10-08 13:25:48	500	16.924	XLON	00281117574EXPA1
2021-10-08 13:27:17	618	16.930	XLON	00281117787EXPA1
2021-10-08 13:28:01	20	16.932	BATE	00281117991EXPA1
2021-10-08 13:28:01	109	16.932	BATE	00281117993EXPA1
2021-10-08 13:28:01	60	16.932	BATE	00281117996EXPA1
2021-10-08 13:28:01	16	16.932	BATE	00281117997EXPA1
2021-10-08 13:28:01	301	16.932	BATE	00281117999EXPA1
2021-10-08 13:28:01	32	16.928	BATE	00281118068EXPA1
2021-10-08 13:28:01	517	16.934	CHIX	00281118021EXPA1
2021-10-08 13:28:01	638	16.930	XLON	00281117986EXPA1
2021-10-08 13:28:32	320	16.944	XLON	00281118206EXPA1
2021-10-08 13:29:53	100	16.950	XLON	00281118527EXPA1
2021-10-08 13:29:53	382	16.950	XLON	00281118528EXPA1
2021-10-08 13:30:07	22	16.920	BATE	00281118622EXPA1
2021-10-08 13:30:07	522	16.920	BATE	00281118623EXPA1
2021-10-08 13:30:07	632	16.924	CHIX	00281118628EXPA1
2021-10-08 13:30:07	511	16.928	XLON	00281118609EXPA1
2021-10-08 13:30:18	500	16.882	XLON	00281119009EXPA1
2021-10-08 13:30:39	500	16.898	XLON	00281119452EXPA1
2021-10-08 13:30:39	494	16.898	XLON	00281119453EXPA1
2021-10-08 13:30:39	117	16.898	XLON	00281119454EXPA1
2021-10-08 13:30:39	186	16.898	XLON	00281119455EXPA1
2021-10-08 13:30:45	500	16.906	XLON	00281119489EXPA1
2021-10-08 13:30:45	500	16.906	XLON	00281119490EXPA1
2021-10-08 13:30:45	500	16.906	XLON	00281119491EXPA1
2021-10-08 13:31:00	500	16.924	XLON	00281119629EXPA1
2021-10-08 13:31:00	494	16.924	XLON	00281119630EXPA1
2021-10-08 13:31:00	135	16.924	XLON	00281119631EXPA1
2021-10-08 13:31:06	482	16.908	XLON	00281119657EXPA1
2021-10-08 13:31:06	125	16.908	XLON	00281119659EXPA1
2021-10-08 13:31:12	937	16.908	XLON	00281119679EXPA1
2021-10-08 13:31:59	100	16.922	XLON	00281119874EXPA1
2021-10-08 13:32:01	1,311	16.922	XLON	00281119896EXPA1
2021-10-08 13:32:01	891	16.922	XLON	00281119897EXPA1
2021-10-08 13:33:12	482	16.894	XLON	00281120288EXPA1
2021-10-08 13:33:49	506	16.900	XLON	00281120554EXPA1
2021-10-08 13:33:54	125	16.898	XLON	00281120576EXPA1

2021-10-08 13:33:57	500	16.900	XLON	00281120592EXPA1
2021-10-08 13:33:57	125	16.900	XLON	00281120593EXPA1
2021-10-08 13:34:13	548	16.912	XLON	00281120716EXPA1
2021-10-08 13:34:18	1,200	16.910	XLON	00281120751EXPA1
2021-10-08 13:34:53	500	16.914	XLON	00281120904EXPA1
2021-10-08 13:34:53	524	16.914	XLON	00281120905EXPA1
2021-10-08 13:35:01	553	16.906	CHIX	00281120965EXPA1
2021-10-08 13:35:29	204	16.902	XLON	00281121124EXPA1
2021-10-08 13:35:29	153	16.904	XLON	00281121125EXPA1
2021-10-08 13:35:29	125	16.904	XLON	00281121126EXPA1
2021-10-08 13:35:29	504	16.904	XLON	00281121127EXPA1
2021-10-08 13:35:29	121	16.904	XLON	00281121128EXPA1
2021-10-08 13:35:29	428	16.904	XLON	00281121129EXPA1
2021-10-08 13:36:19	584	16.884	XLON	00281121427EXPA1
2021-10-08 13:36:41	500	16.890	XLON	00281121565EXPA1
2021-10-08 13:36:41	135	16.890	XLON	00281121566EXPA1
2021-10-08 13:36:41	125	16.890	XLON	00281121567EXPA1
2021-10-08 13:36:41	315	16.890	XLON	00281121568EXPA1
2021-10-08 13:37:17	98	16.894	XLON	00281121751EXPA1
2021-10-08 13:37:17	49	16.894	XLON	00281121752EXPA1
2021-10-08 13:37:17	261	16.894	XLON	00281121753EXPA1
2021-10-08 13:37:17	142	16.894	XLON	00281121754EXPA1
2021-10-08 13:37:43	500	16.898	XLON	00281121862EXPA1
2021-10-08 13:37:43	125	16.898	XLON	00281121863EXPA1
2021-10-08 13:37:43	500	16.898	XLON	00281121864EXPA1
2021-10-08 13:37:43	554	16.898	XLON	00281121865EXPA1
2021-10-08 13:38:49	1,989	16.904	XLON	00281122243EXPA1
2021-10-08 13:38:56	6	16.894	BATE	00281122262EXPA1
2021-10-08 13:38:56	65	16.894	BATE	00281122264EXPA1
2021-10-08 13:38:56	6	16.894	BATE	00281122265EXPA1
2021-10-08 13:38:56	5	16.894	BATE	00281122266EXPA1
2021-10-08 13:38:56	19	16.894	BATE	00281122267EXPA1
2021-10-08 13:38:56	30	16.894	BATE	00281122268EXPA1
2021-10-08 13:38:56	17	16.894	BATE	00281122270EXPA1
2021-10-08 13:38:56	17	16.894	BATE	00281122274EXPA1
2021-10-08 13:38:56	26	16.894	BATE	00281122277EXPA1
2021-10-08 13:38:56	19	16.894	BATE	00281122278EXPA1
2021-10-08 13:38:56	475	16.894	BATE	00281122280EXPA1
2021-10-08 13:38:56	647	16.894	CHIX	00281122287EXPA1

2021-10-08 13:39:36	500	16.902	XLON	00281122452EXPA1
2021-10-08 13:39:49	391	16.898	XLON	00281122484EXPA1
2021-10-08 13:39:49	236	16.898	XLON	00281122485EXPA1
2021-10-08 13:41:03	616	16.900	XLON	00281122790EXPA1
2021-10-08 13:41:03	108	16.900	XLON	00281122791EXPA1
2021-10-08 13:41:03	125	16.900	XLON	00281122792EXPA1
2021-10-08 13:41:03	1,200	16.900	XLON	00281122793EXPA1
2021-10-08 13:41:03	141	16.900	XLON	00281122794EXPA1
2021-10-08 13:42:46	500	16.918	XLON	00281123220EXPA1
2021-10-08 13:42:55	500	16.928	XLON	00281123241EXPA1
2021-10-08 13:42:55	529	16.928	XLON	00281123242EXPA1
2021-10-08 13:42:55	125	16.928	XLON	00281123243EXPA1
2021-10-08 13:42:55	204	16.928	XLON	00281123244EXPA1
2021-10-08 13:43:31	554	16.934	CHIX	00281123387EXPA1
2021-10-08 13:43:31	1,408	16.934	XLON	00281123388EXPA1
2021-10-08 13:43:31	481	16.934	XLON	00281123389EXPA1
2021-10-08 13:44:23	603	16.924	XLON	00281123612EXPA1
2021-10-08 13:44:35	500	16.924	XLON	00281123693EXPA1
2021-10-08 13:44:55	1,799	16.930	XLON	00281123757EXPA1
2021-10-08 13:45:58	1,710	16.916	XLON	00281124021EXPA1
2021-10-08 13:46:57	1,761	16.940	XLON	00281124260EXPA1
2021-10-08 13:47:22	720	16.928	BATE	00281124382EXPA1
2021-10-08 13:47:22	688	16.928	CHIX	00281124381EXPA1
2021-10-08 13:48:02	1,013	16.938	XLON	00281124510EXPA1
2021-10-08 13:48:18	137	16.938	XLON	00281124668EXPA1
2021-10-08 13:48:18	314	16.938	XLON	00281124669EXPA1
2021-10-08 13:48:18	137	16.938	XLON	00281124670EXPA1
2021-10-08 13:48:54	500	16.922	XLON	00281124847EXPA1
2021-10-08 13:48:54	125	16.922	XLON	00281124848EXPA1
2021-10-08 13:48:54	519	16.922	XLON	00281124849EXPA1
2021-10-08 13:48:54	259	16.922	XLON	00281124852EXPA1
2021-10-08 13:48:54	188	16.922	XLON	00281124853EXPA1
2021-10-08 13:49:51	1,452	16.932	XLON	00281125171EXPA1
2021-10-08 13:49:51	232	16.932	XLON	00281125172EXPA1
2021-10-08 13:51:00	1,828	16.932	XLON	00281125636EXPA1
2021-10-08 13:51:08	619	16.928	CHIX	00281125700EXPA1
2021-10-08 13:51:08	80	16.928	CHIX	00281125701EXPA1
2021-10-08 13:51:44	706	16.922	XLON	00281125861EXPA1
2021-10-08 13:52:22	234	16.934	XLON	00281126007EXPA1

2021-10-08 13:52:22	162	16.934	XLON	00281126008EXPA1
2021-10-08 13:52:22	234	16.934	XLON	00281126009EXPA1
2021-10-08 13:52:53	800	16.944	XLON	00281126135EXPA1
2021-10-08 13:52:53	821	16.944	XLON	00281126136EXPA1
2021-10-08 13:53:39	228	16.952	XLON	00281126378EXPA1
2021-10-08 13:53:39	1,009	16.952	XLON	00281126379EXPA1
2021-10-08 13:54:46	1,583	16.956	XLON	00281126619EXPA1
2021-10-08 13:55:36	719	16.964	XLON	00281126895EXPA1
2021-10-08 13:56:01	315	16.970	XLON	00281126984EXPA1
2021-10-08 13:56:01	417	16.970	XLON	00281126985EXPA1
2021-10-08 13:56:02	1,284	16.970	BATE	00281126992EXPA1
2021-10-08 13:56:05	944	16.964	CHIX	00281127001EXPA1
2021-10-08 13:56:44	2,073	16.978	XLON	00281127182EXPA1
2021-10-08 13:57:56	37	16.968	XLON	00281127381EXPA1
2021-10-08 13:58:45	1,320	16.970	XLON	00281127558EXPA1
2021-10-08 13:59:26	830	16.966	XLON	00281127706EXPA1
2021-10-08 13:59:26	125	16.966	XLON	00281127707EXPA1
2021-10-08 13:59:26	519	16.966	XLON	00281127708EXPA1
2021-10-08 13:59:55	1,561	16.976	XLON	00281127818EXPA1
2021-10-08 14:00:13	594	16.970	CHIX	00281127911EXPA1
2021-10-08 14:00:16	500	16.970	XLON	00281127928EXPA1
2021-10-08 14:00:16	20	16.970	XLON	00281127929EXPA1
2021-10-08 14:00:39	1,927	16.972	XLON	00281128002EXPA1
2021-10-08 14:01:41	1,817	16.982	XLON	00281128343EXPA1
2021-10-08 14:02:27	1,690	16.979	XLON	00281128565EXPA1
2021-10-08 14:03:04	590	16.980	XLON	00281128657EXPA1
2021-10-08 14:03:27	560	16.986	XLON	00281128769EXPA1
2021-10-08 14:03:55	1,181	16.988	XLON	00281128920EXPA1
2021-10-08 14:04:18	1,485	17.000	XLON	00281129021EXPA1
2021-10-08 14:04:44	533	17.000	BATE	00281129145EXPA1
2021-10-08 14:05:10	160	17.006	XLON	00281129365EXPA1
2021-10-08 14:05:10	1,544	17.006	XLON	00281129366EXPA1
2021-10-08 14:05:27	578	17.008	CHIX	00281129458EXPA1
2021-10-08 14:06:02	1,070	17.006	XLON	00281129629EXPA1
2021-10-08 14:07:04	1,995	17.010	XLON	00281129946EXPA1
2021-10-08 14:07:47	791	17.005	XLON	00281130141EXPA1
2021-10-08 14:07:49	614	17.002	BATE	00281130156EXPA1
2021-10-08 14:07:49	186	17.002	CHIX	00281130155EXPA1
2021-10-08 14:07:49	435	17.002	CHIX	00281130158EXPA1

2021-10-08 14:07:49	603	17.004	XLON	00281130154EXPA1
2021-10-08 14:08:30	1,220	17.002	XLON	00281130374EXPA1
2021-10-08 14:09:16	1,150	16.998	XLON	00281130554EXPA1
2021-10-08 14:09:44	1,185	17.005	XLON	00281130668EXPA1
2021-10-08 14:10:25	1,185	17.007	XLON	00281130886EXPA1
2021-10-08 14:10:58	62	17.010	XLON	00281130956EXPA1
2021-10-08 14:10:58	479	17.010	XLON	00281130957EXPA1
2021-10-08 14:11:32	849	16.999	XLON	00281131168EXPA1
2021-10-08 14:11:55	620	17.000	XLON	00281131233EXPA1
2021-10-08 14:12:03	381	16.992	CHIX	00281131266EXPA1
2021-10-08 14:12:03	240	16.992	CHIX	00281131269EXPA1
2021-10-08 14:13:15	667	17.008	XLON	00281131716EXPA1
2021-10-08 14:13:26	1,343	16.998	XLON	00281131813EXPA1
2021-10-08 14:13:38	800	17.004	XLON	00281131861EXPA1
2021-10-08 14:13:38	650	17.004	XLON	00281131862EXPA1
2021-10-08 14:14:43	563	16.994	BATE	00281132133EXPA1
2021-10-08 14:14:43	14	16.994	BATE	00281132135EXPA1
2021-10-08 14:14:43	636	16.994	CHIX	00281132134EXPA1
2021-10-08 14:14:43	579	16.994	XLON	00281132132EXPA1
2021-10-08 14:15:04	500	17.000	XLON	00281132212EXPA1
2021-10-08 14:15:04	170	17.000	XLON	00281132213EXPA1
2021-10-08 14:15:04	454	17.000	XLON	00281132214EXPA1
2021-10-08 14:15:28	500	16.996	XLON	00281132318EXPA1
2021-10-08 14:15:28	329	16.996	XLON	00281132319EXPA1
2021-10-08 14:15:28	171	16.996	XLON	00281132320EXPA1
2021-10-08 14:15:28	253	16.996	XLON	00281132321EXPA1
2021-10-08 14:16:26	959	17.000	XLON	00281132576EXPA1
2021-10-08 14:16:26	1,082	17.000	XLON	00281132577EXPA1
2021-10-08 14:17:33	296	17.016	XLON	00281132907EXPA1
2021-10-08 14:17:34	726	17.016	XLON	00281132908EXPA1
2021-10-08 14:17:34	793	17.016	XLON	00281132910EXPA1
2021-10-08 14:17:34	398	17.016	XLON	00281132911EXPA1
2021-10-08 14:18:40	1,374	17.018	XLON	00281133281EXPA1
2021-10-08 14:18:40	523	17.018	XLON	00281133282EXPA1
2021-10-08 14:19:42	1,832	17.022	XLON	00281133611EXPA1
2021-10-08 14:20:39	500	17.024	XLON	00281133878EXPA1
2021-10-08 14:20:39	500	17.024	XLON	00281133879EXPA1
2021-10-08 14:20:39	187	17.024	XLON	00281133882EXPA1
2021-10-08 14:20:39	194	17.024	XLON	00281133885EXPA1

2021-10-08 14:20:39	237	17.024	XLON	00281133887EXPA1
2021-10-08 14:20:41	254	17.022	BATE	00281133935EXPA1
2021-10-08 14:20:41	485	17.022	BATE	00281133936EXPA1
2021-10-08 14:20:41	619	17.018	CHIX	00281133941EXPA1
2021-10-08 14:21:19	579	17.028	XLON	00281134133EXPA1
2021-10-08 14:22:17	875	17.044	XLON	00281134555EXPA1
2021-10-08 14:22:17	1,133	17.044	XLON	00281134556EXPA1
2021-10-08 14:22:56	489	17.042	XLON	00281135028EXPA1
2021-10-08 14:22:56	1,489	17.042	XLON	00281135029EXPA1
2021-10-08 14:23:44	78	17.036	CHIX	00281135268EXPA1
2021-10-08 14:23:44	39	17.036	CHIX	00281135269EXPA1
2021-10-08 14:23:44	64	17.036	CHIX	00281135270EXPA1
2021-10-08 14:23:44	297	17.036	CHIX	00281135271EXPA1
2021-10-08 14:23:45	189	17.034	XLON	00281135272EXPA1
2021-10-08 14:23:45	416	17.034	XLON	00281135274EXPA1
2021-10-08 14:23:51	578	17.022	BATE	00281135347EXPA1
2021-10-08 14:24:06	1,243	17.019	XLON	00281135491EXPA1
2021-10-08 14:24:55	1,674	17.014	XLON	00281135659EXPA1
2021-10-08 14:25:28	551	17.012	XLON	00281135863EXPA1
2021-10-08 14:25:28	243	17.012	XLON	00281135864EXPA1
2021-10-08 14:25:52	183	16.998	XLON	00281136071EXPA1
2021-10-08 14:25:52	386	16.998	XLON	00281136072EXPA1
2021-10-08 14:26:21	692	16.996	CHIX	00281136272EXPA1
2021-10-08 14:26:21	1,052	16.996	XLON	00281136273EXPA1
2021-10-08 14:26:21	351	16.996	XLON	00281136274EXPA1
2021-10-08 14:27:07	801	17.002	XLON	00281136622EXPA1
2021-10-08 14:27:13	954	17.001	XLON	00281136650EXPA1
2021-10-08 14:28:03	1,999	17.006	XLON	00281136895EXPA1
2021-10-08 14:28:40	637	17.012	XLON	00281137108EXPA1
2021-10-08 14:29:01	196	17.006	XLON	00281137225EXPA1
2021-10-08 14:29:01	390	17.006	XLON	00281137226EXPA1
2021-10-08 14:29:50	200	17.016	CHIX	00281137499EXPA1
2021-10-08 14:29:50	523	17.016	CHIX	00281137500EXPA1
2021-10-08 14:29:50	1,884	17.015	XLON	00281137501EXPA1
2021-10-08 14:30:10	500	17.036	XLON	00281137823EXPA1
2021-10-08 14:30:10	500	17.036	XLON	00281137824EXPA1
2021-10-08 14:30:10	572	17.036	XLON	00281137825EXPA1
2021-10-08 14:30:29	1,302	17.023	XLON	00281138061EXPA1
2021-10-08 14:30:49	962	17.057	XLON	00281138284EXPA1

2021-10-08 14:31:07	762	17.060	XLON	00281138533EXPA1
2021-10-08 14:31:11	200	17.056	BATE	00281138600EXPA1
2021-10-08 14:31:11	581	17.056	BATE	00281138601EXPA1
2021-10-08 14:31:14	1,060	17.059	XLON	00281138657EXPA1
2021-10-08 14:31:32	1,213	17.047	XLON	00281138798EXPA1
2021-10-08 14:31:50	451	17.050	CHIX	00281138894EXPA1
2021-10-08 14:31:52	943	17.051	XLON	00281138920EXPA1
2021-10-08 14:31:58	606	17.052	XLON	00281138962EXPA1
2021-10-08 14:32:15	800	17.046	XLON	00281139104EXPA1
2021-10-08 14:32:15	721	17.046	XLON	00281139105EXPA1
2021-10-08 14:32:38	1,664	17.033	XLON	00281139412EXPA1
2021-10-08 14:33:06	318	17.046	XLON	00281139635EXPA1
2021-10-08 14:33:06	1,525	17.046	XLON	00281139636EXPA1
2021-10-08 14:33:27	25	17.032	CHIX	00281139775EXPA1
2021-10-08 14:33:27	34	17.032	CHIX	00281139777EXPA1
2021-10-08 14:33:27	50	17.032	CHIX	00281139778EXPA1
2021-10-08 14:33:27	78	17.032	CHIX	00281139779EXPA1
2021-10-08 14:33:27	223	17.032	CHIX	00281139780EXPA1
2021-10-08 14:33:28	41	17.032	CHIX	00281139783EXPA1
2021-10-08 14:33:28	254	17.032	CHIX	00281139785EXPA1
2021-10-08 14:33:32	500	17.032	XLON	00281139824EXPA1
2021-10-08 14:33:32	305	17.032	XLON	00281139825EXPA1
2021-10-08 14:33:32	305	17.032	XLON	00281139827EXPA1
2021-10-08 14:33:32	272	17.032	XLON	00281139829EXPA1
2021-10-08 14:33:46	704	17.040	XLON	00281140037EXPA1
2021-10-08 14:34:06	609	17.060	XLON	00281140219EXPA1
2021-10-08 14:34:06	169	17.060	XLON	00281140220EXPA1
2021-10-08 14:34:06	296	17.060	XLON	00281140221EXPA1
2021-10-08 14:34:06	3	17.060	XLON	00281140222EXPA1
2021-10-08 14:34:10	601	17.056	XLON	00281140235EXPA1
2021-10-08 14:34:24	672	17.062	XLON	00281140355EXPA1
2021-10-08 14:34:30	800	17.054	BATE	00281140403EXPA1
2021-10-08 14:34:30	130	17.054	BATE	00281140404EXPA1
2021-10-08 14:34:35	444	17.034	CHIX	00281140517EXPA1
2021-10-08 14:34:40	500	17.038	XLON	00281140562EXPA1
2021-10-08 14:34:40	169	17.038	XLON	00281140563EXPA1
2021-10-08 14:34:40	238	17.038	XLON	00281140564EXPA1
2021-10-08 14:34:50	265	17.042	XLON	00281140650EXPA1
2021-10-08 14:34:50	173	17.042	XLON	00281140651EXPA1

2021-10-08 14:34:50	265	17.042	XLON	00281140652EXPA1
2021-10-08 14:35:09	315	17.062	XLON	00281140844EXPA1
2021-10-08 14:35:09	169	17.062	XLON	00281140845EXPA1
2021-10-08 14:35:09	163	17.062	XLON	00281140846EXPA1
2021-10-08 14:35:09	1,494	17.062	XLON	00281140847EXPA1
2021-10-08 14:35:44	80	17.048	BATE	00281141157EXPA1
2021-10-08 14:35:44	59	17.048	BATE	00281141158EXPA1
2021-10-08 14:35:44	361	17.048	BATE	00281141159EXPA1
2021-10-08 14:35:48	500	17.048	XLON	00281141177EXPA1
2021-10-08 14:35:48	180	17.048	XLON	00281141178EXPA1
2021-10-08 14:35:48	93	17.048	XLON	00281141179EXPA1
2021-10-08 14:35:48	181	17.048	XLON	00281141180EXPA1
2021-10-08 14:36:26	500	17.056	XLON	00281141459EXPA1
2021-10-08 14:36:26	169	17.056	XLON	00281141460EXPA1
2021-10-08 14:36:29	500	17.058	XLON	00281141487EXPA1
2021-10-08 14:36:29	602	17.058	XLON	00281141488EXPA1
2021-10-08 14:36:31	629	17.050	CHIX	00281141500EXPA1
2021-10-08 14:36:32	506	17.052	XLON	00281141507EXPA1
2021-10-08 14:36:32	1,046	17.052	XLON	00281141508EXPA1
2021-10-08 14:36:32	569	17.052	XLON	00281141509EXPA1
2021-10-08 14:37:07	37	17.054	XLON	00281141817EXPA1
2021-10-08 14:37:08	800	17.054	XLON	00281141819EXPA1
2021-10-08 14:37:08	1,343	17.054	XLON	00281141820EXPA1
2021-10-08 14:37:37	1,200	17.072	XLON	00281142001EXPA1
2021-10-08 14:37:37	62	17.072	XLON	00281142002EXPA1
2021-10-08 14:38:15	500	17.084	XLON	00281142343EXPA1
2021-10-08 14:38:15	882	17.084	XLON	00281142344EXPA1
2021-10-08 14:38:25	371	17.092	XLON	00281142438EXPA1
2021-10-08 14:38:25	162	17.092	XLON	00281142439EXPA1
2021-10-08 14:38:25	1,200	17.092	XLON	00281142440EXPA1
2021-10-08 14:38:50	99	17.096	CHIX	00281142598EXPA1
2021-10-08 14:38:50	190	17.096	CHIX	00281142599EXPA1
2021-10-08 14:38:50	433	17.096	CHIX	00281142600EXPA1
2021-10-08 14:38:55	748	17.100	XLON	00281142634EXPA1
2021-10-08 14:38:55	1,065	17.100	XLON	00281142635EXPA1
2021-10-08 14:39:27	1,200	17.108	XLON	00281142872EXPA1
2021-10-08 14:39:28	72	17.108	XLON	00281142884EXPA1
2021-10-08 14:39:28	203	17.108	XLON	00281142885EXPA1
2021-10-08 14:39:28	77	17.108	XLON	00281142886EXPA1

2021-10-08 14:39:47	696	17.112	XLON	00281143062EXPA1
2021-10-08 14:40:04	1,827	17.128	XLON	00281143200EXPA1
2021-10-08 14:40:26	137	17.122	BATE	00281143355EXPA1
2021-10-08 14:40:26	294	17.122	BATE	00281143358EXPA1
2021-10-08 14:40:26	231	17.122	XLON	00281143354EXPA1
2021-10-08 14:40:26	133	17.122	XLON	00281143356EXPA1
2021-10-08 14:40:26	442	17.122	XLON	00281143357EXPA1
2021-10-08 14:40:27	349	17.122	BATE	00281143360EXPA1
2021-10-08 14:40:33	805	17.112	CHIX	00281143450EXPA1
2021-10-08 14:41:04	107	17.098	XLON	00281143720EXPA1
2021-10-08 14:41:04	599	17.098	XLON	00281143721EXPA1
2021-10-08 14:41:04	107	17.098	XLON	00281143724EXPA1
2021-10-08 14:41:15	500	17.100	XLON	00281143804EXPA1
2021-10-08 14:41:15	756	17.100	XLON	00281143805EXPA1
2021-10-08 14:41:38	500	17.090	XLON	00281144012EXPA1
2021-10-08 14:41:38	804	17.090	XLON	00281144013EXPA1
2021-10-08 14:42:24	143	17.094	XLON	00281144279EXPA1
2021-10-08 14:42:24	454	17.094	XLON	00281144280EXPA1
2021-10-08 14:42:24	30	17.094	XLON	00281144281EXPA1
2021-10-08 14:42:24	113	17.094	XLON	00281144282EXPA1
2021-10-08 14:42:35	500	17.110	XLON	00281144340EXPA1
2021-10-08 14:42:35	258	17.110	XLON	00281144341EXPA1
2021-10-08 14:42:38	29	17.110	XLON	00281144394EXPA1
2021-10-08 14:42:38	716	17.110	XLON	00281144395EXPA1
2021-10-08 14:42:38	273	17.110	XLON	00281144396EXPA1
2021-10-08 14:42:57	1,411	17.116	XLON	00281144455EXPA1
2021-10-08 14:42:57	691	17.116	XLON	00281144456EXPA1
2021-10-08 14:43:34	656	17.104	CHIX	00281144690EXPA1
2021-10-08 14:43:34	830	17.104	XLON	00281144688EXPA1
2021-10-08 14:43:45	500	17.104	XLON	00281144728EXPA1
2021-10-08 14:43:45	169	17.104	XLON	00281144729EXPA1
2021-10-08 14:43:45	500	17.104	XLON	00281144730EXPA1
2021-10-08 14:43:56	28	17.084	BATE	00281144796EXPA1
2021-10-08 14:43:56	11	17.084	BATE	00281144797EXPA1
2021-10-08 14:43:56	619	17.084	BATE	00281144798EXPA1
2021-10-08 14:44:08	500	17.094	XLON	00281144910EXPA1
2021-10-08 14:44:08	58	17.094	XLON	00281144911EXPA1
2021-10-08 14:44:08	168	17.094	XLON	00281144912EXPA1
2021-10-08 14:44:28	650	17.102	XLON	00281145049EXPA1

2021-10-08 14:44:28	136	17.102	XLON	00281145050EXPA1
2021-10-08 14:44:28	127	17.102	XLON	00281145051EXPA1
2021-10-08 14:44:28	914	17.102	XLON	00281145052EXPA1
2021-10-08 14:44:28	136	17.102	XLON	00281145053EXPA1
2021-10-08 14:45:06	904	17.110	XLON	00281145311EXPA1
2021-10-08 14:45:06	300	17.114	XLON	00281145315EXPA1
2021-10-08 14:45:06	56	17.114	XLON	00281145324EXPA1
2021-10-08 14:45:06	475	17.114	XLON	00281145330EXPA1
2021-10-08 14:45:06	64	17.114	XLON	00281145334EXPA1
2021-10-08 14:45:06	54	17.114	XLON	00281145335EXPA1
2021-10-08 14:45:06	2	17.114	XLON	00281145336EXPA1
2021-10-08 14:45:29	849	17.112	XLON	00281145505EXPA1
2021-10-08 14:45:57	500	17.118	XLON	00281145722EXPA1
2021-10-08 14:45:57	169	17.118	XLON	00281145723EXPA1
2021-10-08 14:45:57	1,218	17.118	XLON	00281145724EXPA1
2021-10-08 14:46:20	49	17.120	XLON	00281145856EXPA1
2021-10-08 14:46:20	786	17.120	XLON	00281145857EXPA1
2021-10-08 14:46:35	733	17.120	CHIX	00281145986EXPA1
2021-10-08 14:46:54	500	17.118	XLON	00281146107EXPA1
2021-10-08 14:46:54	1,200	17.118	XLON	00281146108EXPA1
2021-10-08 14:46:54	316	17.118	XLON	00281146109EXPA1
2021-10-08 14:46:54	106	17.118	XLON	00281146110EXPA1
2021-10-08 14:47:31	1,421	17.116	XLON	00281146363EXPA1
2021-10-08 14:48:02	1,608	17.112	XLON	00281146509EXPA1
2021-10-08 14:48:34	534	17.126	CHIX	00281146679EXPA1
2021-10-08 14:48:34	339	17.126	CHIX	00281146681EXPA1
2021-10-08 14:48:34	1,873	17.126	XLON	00281146680EXPA1
2021-10-08 14:49:02	500	17.118	XLON	00281147012EXPA1
2021-10-08 14:49:18	500	17.136	XLON	00281147242EXPA1
2021-10-08 14:49:18	1,260	17.136	XLON	00281147243EXPA1
2021-10-08 14:49:58	28	17.140	XLON	00281147583EXPA1
2021-10-08 14:49:58	936	17.140	XLON	00281147584EXPA1
2021-10-08 14:49:58	739	17.140	XLON	00281147585EXPA1
2021-10-08 14:50:06	79	17.132	BATE	00281147639EXPA1
2021-10-08 14:50:06	42	17.132	BATE	00281147640EXPA1
2021-10-08 14:50:06	400	17.132	BATE	00281147641EXPA1
2021-10-08 14:50:06	794	17.132	BATE	00281147642EXPA1
2021-10-08 14:50:23	836	17.134	XLON	00281147799EXPA1
2021-10-08 14:50:55	565	17.118	CHIX	00281147988EXPA1

2021-10-08 14:51:01	168	17.112	XLON	00281148029EXPA1
2021-10-08 14:51:01	205	17.112	XLON	00281148030EXPA1
2021-10-08 14:51:01	200	17.112	XLON	00281148031EXPA1
2021-10-08 14:51:01	168	17.112	XLON	00281148032EXPA1
2021-10-08 14:51:09	500	17.112	XLON	00281148176EXPA1
2021-10-08 14:51:09	169	17.112	XLON	00281148177EXPA1
2021-10-08 14:51:09	302	17.112	XLON	00281148178EXPA1
2021-10-08 14:51:09	829	17.112	XLON	00281148179EXPA1
2021-10-08 14:51:32	1,550	17.102	XLON	00281148334EXPA1
2021-10-08 14:52:03	94	17.104	XLON	00281148488EXPA1
2021-10-08 14:52:03	855	17.104	XLON	00281148490EXPA1
2021-10-08 14:52:03	620	17.104	XLON	00281148491EXPA1
2021-10-08 14:52:55	294	17.122	XLON	00281148762EXPA1
2021-10-08 14:52:55	61	17.122	XLON	00281148763EXPA1
2021-10-08 14:52:55	1,991	17.122	XLON	00281148764EXPA1
2021-10-08 14:53:05	608	17.102	CHIX	00281148868EXPA1
2021-10-08 14:53:14	863	17.094	XLON	00281148926EXPA1
2021-10-08 14:53:31	835	17.096	XLON	00281149035EXPA1
2021-10-08 14:54:08	168	17.102	XLON	00281149300EXPA1
2021-10-08 14:54:08	1,200	17.102	XLON	00281149301EXPA1
2021-10-08 14:54:08	177	17.102	XLON	00281149302EXPA1
2021-10-08 14:54:13	161	17.098	XLON	00281149311EXPA1
2021-10-08 14:54:13	519	17.098	XLON	00281149312EXPA1
2021-10-08 14:54:13	161	17.098	XLON	00281149313EXPA1
2021-10-08 14:54:40	1,116	17.122	XLON	00281149458EXPA1
2021-10-08 14:54:40	779	17.122	XLON	00281149459EXPA1
2021-10-08 14:55:12	185	17.134	BATE	00281149745EXPA1
2021-10-08 14:55:12	185	17.134	BATE	00281149746EXPA1
2021-10-08 14:55:12	185	17.134	BATE	00281149747EXPA1
2021-10-08 14:55:12	178	17.134	BATE	00281149748EXPA1
2021-10-08 14:55:17	1,257	17.140	XLON	00281149781EXPA1
2021-10-08 14:55:48	210	17.144	XLON	00281149924EXPA1
2021-10-08 14:55:48	134	17.144	XLON	00281149925EXPA1
2021-10-08 14:55:48	303	17.144	XLON	00281149926EXPA1
2021-10-08 14:55:48	1,430	17.144	XLON	00281149927EXPA1
2021-10-08 14:56:15	907	17.142	CHIX	00281150042EXPA1
2021-10-08 14:56:25	500	17.142	XLON	00281150099EXPA1
2021-10-08 14:56:47	211	17.146	XLON	00281150262EXPA1
2021-10-08 14:56:47	196	17.146	XLON	00281150263EXPA1

2021-10-08 14:56:47	126	17.146	XLON	00281150264EXPA1
2021-10-08 14:56:53	115	17.144	XLON	00281150322EXPA1
2021-10-08 14:56:53	1,200	17.144	XLON	00281150323EXPA1
2021-10-08 14:56:53	168	17.144	XLON	00281150324EXPA1
2021-10-08 14:56:53	438	17.144	XLON	00281150325EXPA1
2021-10-08 14:57:22	705	17.154	XLON	00281150544EXPA1
2021-10-08 14:57:40	500	17.154	XLON	00281150648EXPA1
2021-10-08 14:57:40	257	17.154	XLON	00281150649EXPA1
2021-10-08 14:58:08	500	17.162	XLON	00281150787EXPA1
2021-10-08 14:58:08	1,138	17.162	XLON	00281150788EXPA1
2021-10-08 14:58:08	469	17.162	XLON	00281150789EXPA1
2021-10-08 14:58:42	330	17.162	XLON	00281150950EXPA1
2021-10-08 14:58:42	688	17.162	XLON	00281150951EXPA1
2021-10-08 14:58:45	500	17.164	XLON	00281150979EXPA1
2021-10-08 14:58:45	143	17.164	XLON	00281150980EXPA1
2021-10-08 14:58:45	164	17.164	XLON	00281150981EXPA1
2021-10-08 14:59:19	500	17.160	XLON	00281151125EXPA1
2021-10-08 14:59:19	149	17.160	XLON	00281151126EXPA1
2021-10-08 14:59:19	644	17.160	XLON	00281151127EXPA1
2021-10-08 14:59:19	500	17.160	XLON	00281151128EXPA1
2021-10-08 14:59:19	37	17.160	XLON	00281151129EXPA1
2021-10-08 14:59:19	134	17.160	XLON	00281151130EXPA1
2021-10-08 14:59:29	10	17.148	BATE	00281151161EXPA1
2021-10-08 14:59:29	185	17.148	BATE	00281151162EXPA1
2021-10-08 14:59:55	178	17.138	XLON	00281151314EXPA1
2021-10-08 14:59:55	569	17.138	XLON	00281151315EXPA1
2021-10-08 15:00:18	808	17.148	XLON	00281151542EXPA1
2021-10-08 15:00:18	105	17.148	XLON	00281151543EXPA1
2021-10-08 15:00:23	857	17.146	XLON	00281151585EXPA1
2021-10-08 15:00:31	103	17.142	BATE	00281151619EXPA1
2021-10-08 15:00:31	77	17.142	BATE	00281151620EXPA1
2021-10-08 15:00:51	38	17.156	CHIX	00281151731EXPA1
2021-10-08 15:00:52	144	17.156	XLON	00281151738EXPA1
2021-10-08 15:00:53	1,127	17.152	CHIX	00281151742EXPA1
2021-10-08 15:00:59	540	17.142	BATE	00281151792EXPA1
2021-10-08 15:00:59	184	17.142	BATE	00281151793EXPA1
2021-10-08 15:01:22	778	17.148	XLON	00281151993EXPA1
2021-10-08 15:01:22	596	17.148	XLON	00281151994EXPA1
2021-10-08 15:01:22	641	17.148	XLON	00281151996EXPA1

2021-10-08 15:01:28	596	17.144	XLON	00281152018EXPA1
2021-10-08 15:01:31	596	17.140	XLON	00281152029EXPA1
2021-10-08 15:01:35	199	17.144	XLON	00281152060EXPA1
2021-10-08 15:01:35	964	17.144	XLON	00281152061EXPA1
2021-10-08 15:01:50	500	17.142	XLON	00281152116EXPA1
2021-10-08 15:01:50	596	17.142	XLON	00281152117EXPA1
2021-10-08 15:01:50	470	17.142	XLON	00281152118EXPA1
2021-10-08 15:01:50	221	17.142	XLON	00281152119EXPA1
2021-10-08 15:02:28	15	17.146	BATE	00281152428EXPA1
2021-10-08 15:02:28	97	17.146	BATE	00281152429EXPA1
2021-10-08 15:02:28	34	17.146	BATE	00281152430EXPA1
2021-10-08 15:02:28	23	17.146	BATE	00281152431EXPA1
2021-10-08 15:02:28	7	17.146	BATE	00281152432EXPA1
2021-10-08 15:02:28	65	17.146	BATE	00281152433EXPA1
2021-10-08 15:02:28	21	17.146	BATE	00281152434EXPA1
2021-10-08 15:02:28	12	17.146	BATE	00281152435EXPA1
2021-10-08 15:02:28	14	17.146	BATE	00281152436EXPA1
2021-10-08 15:02:36	32	17.148	XLON	00281152508EXPA1
2021-10-08 15:02:36	129	17.148	XLON	00281152509EXPA1
2021-10-08 15:02:36	2,086	17.148	XLON	00281152510EXPA1
2021-10-08 15:02:58	204	17.162	XLON	00281152666EXPA1
2021-10-08 15:02:58	1,408	17.162	XLON	00281152667EXPA1
2021-10-08 15:03:26	844	17.162	XLON	00281152935EXPA1
2021-10-08 15:03:26	168	17.162	XLON	00281152936EXPA1
2021-10-08 15:03:26	564	17.162	XLON	00281152937EXPA1
2021-10-08 15:03:58	1,010	17.172	XLON	00281153232EXPA1
2021-10-08 15:03:58	281	17.172	XLON	00281153234EXPA1
2021-10-08 15:03:59	54	17.172	XLON	00281153244EXPA1
2021-10-08 15:03:59	140	17.172	XLON	00281153246EXPA1
2021-10-08 15:03:59	291	17.172	XLON	00281153247EXPA1
2021-10-08 15:03:59	170	17.172	XLON	00281153248EXPA1
2021-10-08 15:04:20	1,200	17.172	XLON	00281153477EXPA1
2021-10-08 15:04:21	211	17.172	XLON	00281153478EXPA1
2021-10-08 15:04:21	32	17.172	XLON	00281153479EXPA1
2021-10-08 15:04:27	137	17.170	CHIX	00281153542EXPA1
2021-10-08 15:04:27	1,258	17.170	CHIX	00281153543EXPA1
2021-10-08 15:04:45	1,733	17.170	XLON	00281153653EXPA1
2021-10-08 15:05:23	916	17.172	XLON	00281153960EXPA1
2021-10-08 15:05:23	200	17.172	XLON	00281153961EXPA1

2021-10-08 15:05:23	107	17.172	XLON	00281153962EXPA1
2021-10-08 15:05:23	168	17.172	XLON	00281153963EXPA1
2021-10-08 15:05:23	142	17.172	XLON	00281153964EXPA1
2021-10-08 15:05:54	500	17.170	XLON	00281154164EXPA1
2021-10-08 15:05:54	1,646	17.170	XLON	00281154165EXPA1
2021-10-08 15:06:35	650	17.172	XLON	00281154556EXPA1
2021-10-08 15:06:41	76	17.174	XLON	00281154586EXPA1
2021-10-08 15:06:41	204	17.176	XLON	00281154587EXPA1
2021-10-08 15:06:41	1,126	17.176	XLON	00281154588EXPA1
2021-10-08 15:06:41	106	17.176	XLON	00281154589EXPA1
2021-10-08 15:06:41	85	17.176	XLON	00281154590EXPA1
2021-10-08 15:07:07	134	17.170	XLON	00281154823EXPA1
2021-10-08 15:07:07	168	17.170	XLON	00281154824EXPA1
2021-10-08 15:07:07	608	17.170	XLON	00281154825EXPA1
2021-10-08 15:07:07	740	17.170	XLON	00281154826EXPA1
2021-10-08 15:07:07	60	17.170	XLON	00281154827EXPA1
2021-10-08 15:07:20	10	17.160	BATE	00281154935EXPA1
2021-10-08 15:07:20	31	17.160	BATE	00281154937EXPA1
2021-10-08 15:07:20	599	17.160	BATE	00281154938EXPA1
2021-10-08 15:07:20	217	17.160	BATE	00281154939EXPA1
2021-10-08 15:07:20	715	17.160	CHIX	00281154933EXPA1
2021-10-08 15:07:44	480	17.160	XLON	00281155170EXPA1
2021-10-08 15:07:44	1,500	17.160	XLON	00281155171EXPA1
2021-10-08 15:08:18	500	17.176	XLON	00281155373EXPA1
2021-10-08 15:08:18	399	17.176	XLON	00281155374EXPA1
2021-10-08 15:08:18	465	17.176	XLON	00281155375EXPA1
2021-10-08 15:08:47	1,200	17.176	XLON	00281155560EXPA1
2021-10-08 15:08:47	627	17.176	XLON	00281155561EXPA1
2021-10-08 15:09:18	750	17.180	XLON	00281155865EXPA1
2021-10-08 15:09:18	592	17.180	XLON	00281155866EXPA1
2021-10-08 15:09:29	62	17.174	CHIX	00281155995EXPA1
2021-10-08 15:09:29	588	17.174	CHIX	00281155996EXPA1
2021-10-08 15:09:48	500	17.174	XLON	00281156182EXPA1
2021-10-08 15:09:50	8	17.170	BATE	00281156206EXPA1
2021-10-08 15:09:50	811	17.170	BATE	00281156208EXPA1
2021-10-08 15:10:02	180	17.176	XLON	00281156293EXPA1
2021-10-08 15:10:02	283	17.178	XLON	00281156295EXPA1
2021-10-08 15:10:02	1,200	17.178	XLON	00281156296EXPA1
2021-10-08 15:10:02	267	17.178	XLON	00281156297EXPA1

2021-10-08 15:10:02	186	17.178	XLON	00281156298EXPA1
2021-10-08 15:10:37	480	17.170	XLON	00281156722EXPA1
2021-10-08 15:11:08	699	17.176	XLON	00281157042EXPA1
2021-10-08 15:11:13	400	17.176	XLON	00281157091EXPA1
2021-10-08 15:11:22	2,228	17.178	XLON	00281157169EXPA1
2021-10-08 15:11:55	491	17.178	BATE	00281157404EXPA1
2021-10-08 15:12:02	854	17.182	XLON	00281157487EXPA1
2021-10-08 15:12:24	2,037	17.180	XLON	00281157771EXPA1
2021-10-08 15:12:53	788	17.176	CHIX	00281157988EXPA1
2021-10-08 15:12:53	361	17.176	XLON	00281157989EXPA1
2021-10-08 15:12:53	129	17.176	XLON	00281157990EXPA1
2021-10-08 15:12:53	1,489	17.176	XLON	00281157991EXPA1
2021-10-08 15:13:21	76	17.180	XLON	00281158328EXPA1
2021-10-08 15:13:21	692	17.180	XLON	00281158335EXPA1
2021-10-08 15:13:39	500	17.184	XLON	00281158511EXPA1
2021-10-08 15:13:39	743	17.184	XLON	00281158512EXPA1
2021-10-08 15:13:39	500	17.184	XLON	00281158513EXPA1
2021-10-08 15:13:39	6	17.184	XLON	00281158514EXPA1
2021-10-08 15:14:07	59	17.182	XLON	00281158792EXPA1
2021-10-08 15:14:10	430	17.186	XLON	00281158848EXPA1
2021-10-08 15:14:10	168	17.186	XLON	00281158849EXPA1
2021-10-08 15:14:10	287	17.186	XLON	00281158851EXPA1
2021-10-08 15:14:10	45	17.186	XLON	00281158852EXPA1
2021-10-08 15:14:10	45	17.186	XLON	00281158853EXPA1
2021-10-08 15:14:10	273	17.186	XLON	00281158854EXPA1
2021-10-08 15:14:10	141	17.186	XLON	00281158855EXPA1
2021-10-08 15:14:10	430	17.186	XLON	00281158856EXPA1
2021-10-08 15:14:33	785	17.184	CHIX	00281159077EXPA1
2021-10-08 15:14:48	1,292	17.184	XLON	00281159246EXPA1
2021-10-08 15:15:23	1,999	17.180	XLON	00281159535EXPA1
2021-10-08 15:15:29	600	17.168	BATE	00281159638EXPA1
2021-10-08 15:16:05	2,265	17.178	XLON	00281159899EXPA1
2021-10-08 15:16:23	767	17.166	XLON	00281160101EXPA1
2021-10-08 15:16:41	241	17.170	XLON	00281160260EXPA1
2021-10-08 15:16:41	214	17.170	XLON	00281160262EXPA1
2021-10-08 15:16:41	959	17.170	XLON	00281160264EXPA1
2021-10-08 15:17:11	415	17.156	XLON	00281160476EXPA1
2021-10-08 15:17:11	168	17.156	XLON	00281160477EXPA1
2021-10-08 15:17:11	1,061	17.156	XLON	00281160478EXPA1

2021-10-08 15:17:42	1,200	17.164	XLON	00281160650EXPA1
2021-10-08 15:17:42	257	17.164	XLON	00281160651EXPA1
2021-10-08 15:18:13	2,060	17.158	XLON	00281160984EXPA1
2021-10-08 15:18:48	500	17.168	XLON	00281161193EXPA1
2021-10-08 15:18:48	333	17.168	XLON	00281161194EXPA1
2021-10-08 15:18:49	548	17.168	XLON	00281161205EXPA1
2021-10-08 15:19:03	1,279	17.170	CHIX	00281161315EXPA1
2021-10-08 15:19:12	113	17.172	XLON	00281161396EXPA1
2021-10-08 15:19:12	1,200	17.172	XLON	00281161397EXPA1
2021-10-08 15:19:12	82	17.172	XLON	00281161398EXPA1
2021-10-08 15:19:39	783	17.178	XLON	00281161559EXPA1
2021-10-08 15:20:08	196	17.172	XLON	00281161943EXPA1
2021-10-08 15:20:08	430	17.172	XLON	00281161944EXPA1
2021-10-08 15:20:08	192	17.172	XLON	00281161945EXPA1
2021-10-08 15:20:31	500	17.180	XLON	00281162106EXPA1
2021-10-08 15:20:31	15	17.180	XLON	00281162107EXPA1
2021-10-08 15:20:31	2,205	17.180	XLON	00281162108EXPA1
2021-10-08 15:20:44	789	17.178	BATE	00281162249EXPA1
2021-10-08 15:21:06	650	17.180	XLON	00281162420EXPA1
2021-10-08 15:21:06	1,200	17.180	XLON	00281162421EXPA1
2021-10-08 15:21:08	463	17.176	CHIX	00281162444EXPA1
2021-10-08 15:22:16	2,893	17.190	XLON	00281163057EXPA1
2021-10-08 15:22:23	307	17.180	CHIX	00281163128EXPA1
2021-10-08 15:22:43	600	17.184	XLON	00281163238EXPA1
2021-10-08 15:22:43	276	17.184	XLON	00281163239EXPA1
2021-10-08 15:22:43	119	17.184	XLON	00281163240EXPA1
2021-10-08 15:22:59	327	17.186	XLON	00281163382EXPA1
2021-10-08 15:22:59	1,873	17.186	XLON	00281163383EXPA1
2021-10-08 15:23:37	1,116	17.196	XLON	00281163700EXPA1
2021-10-08 15:23:37	479	17.196	XLON	00281163701EXPA1
2021-10-08 15:24:12	315	17.200	XLON	00281163936EXPA1
2021-10-08 15:24:12	315	17.200	XLON	00281163937EXPA1
2021-10-08 15:24:12	1,263	17.200	XLON	00281163938EXPA1
2021-10-08 15:24:35	166	17.200	XLON	00281164104EXPA1
2021-10-08 15:24:35	518	17.200	XLON	00281164105EXPA1
2021-10-08 15:25:10	2,437	17.208	XLON	00281164465EXPA1
2021-10-08 15:25:39	600	17.214	CHIX	00281164677EXPA1
2021-10-08 15:25:39	176	17.214	CHIX	00281164678EXPA1
2021-10-08 15:25:39	771	17.214	XLON	00281164675EXPA1

2021-10-08 15:25:39	162	17.214	XLON	00281164676EXPA1
2021-10-08 15:25:53	742	17.212	BATE	00281164789EXPA1
2021-10-08 15:25:53	97	17.212	BATE	00281164790EXPA1
2021-10-08 15:25:53	35	17.212	BATE	00281164791EXPA1
2021-10-08 15:26:04	500	17.216	XLON	00281164876EXPA1
2021-10-08 15:26:04	1,200	17.216	XLON	00281164877EXPA1
2021-10-08 15:26:04	247	17.216	XLON	00281164878EXPA1
2021-10-08 15:26:48	500	17.214	XLON	00281165148EXPA1
2021-10-08 15:27:02	2,137	17.220	XLON	00281165234EXPA1
2021-10-08 15:27:02	91	17.220	XLON	00281165237EXPA1
2021-10-08 15:27:13	18	17.212	BATE	00281165344EXPA1
2021-10-08 15:27:13	41	17.212	BATE	00281165345EXPA1
2021-10-08 15:27:13	26	17.212	BATE	00281165346EXPA1
2021-10-08 15:27:13	37	17.212	BATE	00281165347EXPA1
2021-10-08 15:27:15	142	17.212	CHIX	00281165354EXPA1
2021-10-08 15:27:15	83	17.212	CHIX	00281165355EXPA1
2021-10-08 15:27:15	569	17.212	CHIX	00281165356EXPA1
2021-10-08 15:27:31	11	17.210	XLON	00281165466EXPA1
2021-10-08 15:27:39	18	17.202	BATE	00281165543EXPA1
2021-10-08 15:27:39	89	17.202	BATE	00281165544EXPA1
2021-10-08 15:27:46	500	17.202	XLON	00281165581EXPA1
2021-10-08 15:27:46	1,152	17.202	XLON	00281165582EXPA1
2021-10-08 15:28:01	400	17.200	XLON	00281165650EXPA1
2021-10-08 15:28:18	298	17.210	XLON	00281165801EXPA1
2021-10-08 15:28:18	766	17.210	XLON	00281165802EXPA1
2021-10-08 15:28:19	212	17.210	XLON	00281165803EXPA1
2021-10-08 15:28:19	727	17.210	XLON	00281165804EXPA1
2021-10-08 15:28:43	261	17.208	XLON	00281165949EXPA1
2021-10-08 15:28:43	1,183	17.208	XLON	00281165950EXPA1
2021-10-08 15:28:52	268	17.200	BATE	00281166027EXPA1
2021-10-08 15:28:52	27	17.200	BATE	00281166028EXPA1
2021-10-08 15:28:52	15	17.200	BATE	00281166029EXPA1
2021-10-08 15:28:52	43	17.200	BATE	00281166030EXPA1
2021-10-08 15:28:52	328	17.200	BATE	00281166031EXPA1
2021-10-08 15:29:09	796	17.198	XLON	00281166120EXPA1
2021-10-08 15:29:15	471	17.190	CHIX	00281166168EXPA1
2021-10-08 15:29:25	117	17.196	XLON	00281166224EXPA1
2021-10-08 15:29:25	168	17.196	XLON	00281166229EXPA1
2021-10-08 15:29:25	837	17.196	XLON	00281166230EXPA1

2021-10-08 15:29:58	276	17.202	XLON	00281166543EXPA1
2021-10-08 15:29:58	284	17.202	XLON	00281166544EXPA1
2021-10-08 15:29:58	281	17.202	XLON	00281166545EXPA1
2021-10-08 15:29:58	161	17.202	XLON	00281166547EXPA1
2021-10-08 15:30:00	1,265	17.202	XLON	00281166581EXPA1
2021-10-08 15:30:26	328	17.208	XLON	00281166849EXPA1
2021-10-08 15:30:26	1,210	17.208	XLON	00281166850EXPA1
2021-10-08 15:31:00	119	17.210	XLON	00281167245EXPA1
2021-10-08 15:31:00	1,087	17.210	XLON	00281167246EXPA1
2021-10-08 15:31:00	500	17.210	XLON	00281167247EXPA1
2021-10-08 15:31:00	221	17.210	XLON	00281167248EXPA1
2021-10-08 15:31:00	57	17.210	XLON	00281167249EXPA1
2021-10-08 15:31:20	638	17.206	XLON	00281167408EXPA1
2021-10-08 15:31:20	285	17.206	XLON	00281167409EXPA1
2021-10-08 15:31:20	161	17.206	XLON	00281167410EXPA1
2021-10-08 15:31:20	208	17.206	XLON	00281167411EXPA1
2021-10-08 15:31:20	80	17.206	XLON	00281167412EXPA1
2021-10-08 15:31:24	12	17.204	CHIX	00281167463EXPA1
2021-10-08 15:31:24	478	17.204	CHIX	00281167464EXPA1
2021-10-08 15:31:24	107	17.204	CHIX	00281167465EXPA1
2021-10-08 15:31:49	523	17.204	XLON	00281167620EXPA1
2021-10-08 15:31:49	35	17.204	XLON	00281167621EXPA1
2021-10-08 15:31:49	143	17.204	XLON	00281167622EXPA1
2021-10-08 15:31:49	689	17.204	XLON	00281167623EXPA1
2021-10-08 15:32:10	500	17.202	XLON	00281167765EXPA1
2021-10-08 15:32:10	500	17.202	XLON	00281167766EXPA1
2021-10-08 15:32:10	307	17.202	XLON	00281167767EXPA1
2021-10-08 15:32:10	17	17.202	XLON	00281167768EXPA1
2021-10-08 15:32:36	1,581	17.208	XLON	00281167961EXPA1
2021-10-08 15:32:36	22	17.208	XLON	00281167962EXPA1
2021-10-08 15:32:36	135	17.208	XLON	00281167963EXPA1
2021-10-08 15:33:01	500	17.214	XLON	00281168133EXPA1
2021-10-08 15:33:01	136	17.214	XLON	00281168134EXPA1
2021-10-08 15:33:01	214	17.214	XLON	00281168135EXPA1
2021-10-08 15:33:01	500	17.214	XLON	00281168136EXPA1
2021-10-08 15:33:01	28	17.214	XLON	00281168137EXPA1
2021-10-08 15:33:26	525	17.220	XLON	00281168322EXPA1
2021-10-08 15:33:34	1,212	17.222	XLON	00281168423EXPA1
2021-10-08 15:33:52	735	17.218	BATE	00281168548EXPA1

2021-10-08 15:33:54	42	17.218	XLON	00281168569EXPA1
2021-10-08 15:34:04	1,323	17.218	XLON	00281168615EXPA1
2021-10-08 15:34:04	312	17.218	XLON	00281168616EXPA1
2021-10-08 15:34:07	129	17.216	CHIX	00281168651EXPA1
2021-10-08 15:34:07	233	17.216	CHIX	00281168652EXPA1
2021-10-08 15:34:07	30	17.216	CHIX	00281168655EXPA1
2021-10-08 15:34:07	76	17.216	CHIX	00281168656EXPA1
2021-10-08 15:34:07	347	17.216	CHIX	00281168657EXPA1
2021-10-08 15:34:25	500	17.220	XLON	00281168909EXPA1
2021-10-08 15:34:25	771	17.220	XLON	00281168910EXPA1
2021-10-08 15:34:47	500	17.224	XLON	00281169064EXPA1
2021-10-08 15:34:47	256	17.224	XLON	00281169065EXPA1
2021-10-08 15:34:47	267	17.224	XLON	00281169066EXPA1
2021-10-08 15:34:47	223	17.224	XLON	00281169067EXPA1
2021-10-08 15:34:47	179	17.224	XLON	00281169068EXPA1
2021-10-08 15:34:47	26	17.224	XLON	00281169069EXPA1
2021-10-08 15:35:10	669	17.220	XLON	00281169378EXPA1
2021-10-08 15:35:21	196	17.210	CHIX	00281169432EXPA1
2021-10-08 15:35:21	494	17.210	CHIX	00281169433EXPA1
2021-10-08 15:35:27	464	17.208	XLON	00281169456EXPA1
2021-10-08 15:35:27	218	17.208	XLON	00281169457EXPA1
2021-10-08 15:35:27	27	17.208	XLON	00281169459EXPA1
2021-10-08 15:35:27	164	17.208	XLON	00281169460EXPA1
2021-10-08 15:35:36	213	17.212	XLON	00281169515EXPA1
2021-10-08 15:35:36	33	17.212	XLON	00281169516EXPA1
2021-10-08 15:36:02	500	17.216	XLON	00281169660EXPA1
2021-10-08 15:36:02	1,847	17.216	XLON	00281169661EXPA1
2021-10-08 15:36:27	1,159	17.218	XLON	00281169815EXPA1
2021-10-08 15:36:44	581	17.216	XLON	00281169936EXPA1
2021-10-08 15:37:06	500	17.216	XLON	00281170118EXPA1
2021-10-08 15:37:12	623	17.216	XLON	00281170200EXPA1
2021-10-08 15:37:12	167	17.216	XLON	00281170201EXPA1
2021-10-08 15:37:26	1,742	17.214	XLON	00281170290EXPA1
2021-10-08 15:37:53	199	17.222	XLON	00281170430EXPA1
2021-10-08 15:37:53	142	17.222	XLON	00281170431EXPA1
2021-10-08 15:37:56	113	17.222	XLON	00281170442EXPA1
2021-10-08 15:37:56	118	17.222	XLON	00281170443EXPA1
2021-10-08 15:37:56	1,299	17.222	XLON	00281170444EXPA1
2021-10-08 15:38:04	400	17.214	CHIX	00281170506EXPA1

2021-10-08 15:38:04	210	17.214	CHIX	00281170507EXPA1
2021-10-08 15:38:20	53	17.220	BATE	00281170645EXPA1
2021-10-08 15:38:23	1,237	17.220	BATE	00281170648EXPA1
2021-10-08 15:38:25	500	17.220	XLON	00281170655EXPA1
2021-10-08 15:38:25	1,085	17.220	XLON	00281170656EXPA1
2021-10-08 15:38:51	560	17.218	XLON	00281170808EXPA1
2021-10-08 15:38:51	198	17.218	XLON	00281170809EXPA1
2021-10-08 15:38:51	1,005	17.218	XLON	00281170810EXPA1
2021-10-08 15:39:30	350	17.218	XLON	00281171200EXPA1
2021-10-08 15:39:30	132	17.218	XLON	00281171203EXPA1
2021-10-08 15:39:30	1,256	17.218	XLON	00281171204EXPA1
2021-10-08 15:39:30	406	17.218	XLON	00281171209EXPA1
2021-10-08 15:39:39	486	17.210	CHIX	00281171279EXPA1
2021-10-08 15:40:04	500	17.206	XLON	00281171453EXPA1
2021-10-08 15:40:04	163	17.206	XLON	00281171454EXPA1
2021-10-08 15:40:04	167	17.206	XLON	00281171455EXPA1
2021-10-08 15:40:04	500	17.206	XLON	00281171456EXPA1
2021-10-08 15:40:28	500	17.212	XLON	00281171726EXPA1
2021-10-08 15:40:28	209	17.212	XLON	00281171727EXPA1
2021-10-08 15:40:36	287	17.206	CHIX	00281171768EXPA1
2021-10-08 15:40:36	348	17.206	XLON	00281171767EXPA1
2021-10-08 15:40:59	839	17.218	XLON	00281172002EXPA1
2021-10-08 15:40:59	436	17.218	XLON	00281172003EXPA1
2021-10-08 15:40:59	649	17.218	XLON	00281172004EXPA1
2021-10-08 15:40:59	454	17.214	XLON	00281172009EXPA1
2021-10-08 15:41:32	2,138	17.210	XLON	00281172385EXPA1
2021-10-08 15:42:01	200	17.194	XLON	00281172647EXPA1
2021-10-08 15:42:01	148	17.194	XLON	00281172648EXPA1
2021-10-08 15:42:01	269	17.194	XLON	00281172649EXPA1
2021-10-08 15:42:01	148	17.194	XLON	00281172650EXPA1
2021-10-08 15:42:18	721	17.186	BATE	00281172758EXPA1
2021-10-08 15:42:21	500	17.186	XLON	00281172790EXPA1
2021-10-08 15:42:21	113	17.186	XLON	00281172791EXPA1
2021-10-08 15:42:21	167	17.186	XLON	00281172792EXPA1
2021-10-08 15:42:21	500	17.186	XLON	00281172793EXPA1
2021-10-08 15:42:22	302	17.186	XLON	00281172794EXPA1
2021-10-08 15:42:44	500	17.186	XLON	00281172918EXPA1
2021-10-08 15:42:44	168	17.186	XLON	00281172919EXPA1
2021-10-08 15:42:44	500	17.186	XLON	00281172920EXPA1

2021-10-08 15:43:00	294	17.182	XLON	00281173003EXPA1
2021-10-08 15:43:00	428	17.182	XLON	00281173004EXPA1
2021-10-08 15:43:14	853	17.174	CHIX	00281173106EXPA1
2021-10-08 15:43:22	500	17.174	XLON	00281173139EXPA1
2021-10-08 15:43:29	1,613	17.174	XLON	00281173166EXPA1
2021-10-08 15:43:52	882	17.174	XLON	00281173337EXPA1
2021-10-08 15:44:39	23	17.184	XLON	00281173829EXPA1
2021-10-08 15:44:39	156	17.184	XLON	00281173830EXPA1
2021-10-08 15:44:39	588	17.184	XLON	00281173831EXPA1
2021-10-08 15:44:39	2,185	17.184	XLON	00281173832EXPA1
2021-10-08 15:45:05	500	17.188	XLON	00281174004EXPA1
2021-10-08 15:45:07	36	17.188	XLON	00281174018EXPA1
2021-10-08 15:45:07	1,218	17.188	XLON	00281174019EXPA1
2021-10-08 15:45:17	488	17.182	CHIX	00281174115EXPA1
2021-10-08 15:45:17	236	17.182	CHIX	00281174117EXPA1
2021-10-08 15:45:38	768	17.176	BATE	00281174311EXPA1
2021-10-08 15:45:53	2,509	17.176	XLON	00281174435EXPA1
2021-10-08 15:46:22	330	17.166	XLON	00281174710EXPA1
2021-10-08 15:46:22	513	17.166	XLON	00281174711EXPA1
2021-10-08 15:46:39	500	17.160	XLON	00281174795EXPA1
2021-10-08 15:46:39	168	17.160	XLON	00281174796EXPA1
2021-10-08 15:46:46	302	17.158	XLON	00281174880EXPA1
2021-10-08 15:46:46	127	17.158	XLON	00281174881EXPA1
2021-10-08 15:46:46	295	17.158	XLON	00281174882EXPA1
2021-10-08 15:47:07	500	17.156	XLON	00281175115EXPA1
2021-10-08 15:47:07	168	17.156	XLON	00281175116EXPA1
2021-10-08 15:47:07	1,200	17.156	XLON	00281175117EXPA1
2021-10-08 15:47:31	625	17.152	CHIX	00281175215EXPA1
2021-10-08 15:47:31	859	17.152	XLON	00281175217EXPA1
2021-10-08 15:47:47	500	17.148	XLON	00281175335EXPA1
2021-10-08 15:47:47	168	17.148	XLON	00281175336EXPA1
2021-10-08 15:47:47	500	17.148	XLON	00281175337EXPA1
2021-10-08 15:47:47	158	17.148	XLON	00281175338EXPA1
2021-10-08 15:48:17	33	17.158	XLON	00281175591EXPA1
2021-10-08 15:48:17	1,262	17.158	XLON	00281175592EXPA1
2021-10-08 15:48:17	477	17.158	XLON	00281175593EXPA1
2021-10-08 15:48:17	261	17.158	XLON	00281175594EXPA1
2021-10-08 15:48:47	500	17.166	XLON	00281175922EXPA1
2021-10-08 15:48:59	1,595	17.168	XLON	00281176020EXPA1

2021-10-08 15:48:59	198	17.168	XLON	00281176021EXPA1
2021-10-08 15:49:41	2,130	17.174	XLON	00281176292EXPA1
2021-10-08 15:50:10	299	17.176	XLON	00281176567EXPA1
2021-10-08 15:50:10	336	17.176	XLON	00281176568EXPA1
2021-10-08 15:50:10	1,423	17.176	XLON	00281176569EXPA1
2021-10-08 15:50:47	500	17.184	XLON	00281176935EXPA1
2021-10-08 15:50:47	168	17.184	XLON	00281176936EXPA1
2021-10-08 15:50:47	500	17.184	XLON	00281176937EXPA1
2021-10-08 15:50:47	500	17.184	XLON	00281176938EXPA1
2021-10-08 15:50:47	500	17.184	XLON	00281176939EXPA1
2021-10-08 15:50:47	58	17.184	XLON	00281176940EXPA1
2021-10-08 15:51:30	500	17.166	XLON	00281177278EXPA1
2021-10-08 15:51:30	192	17.166	XLON	00281177279EXPA1
2021-10-08 15:51:38	1,236	17.166	CHIX	00281177342EXPA1
2021-10-08 15:51:38	204	17.166	CHIX	00281177343EXPA1
2021-10-08 15:51:39	4	17.166	CHIX	00281177344EXPA1
2021-10-08 15:51:39	208	17.166	XLON	00281177345EXPA1
2021-10-08 15:51:39	388	17.166	XLON	00281177346EXPA1
2021-10-08 15:51:45	368	17.166	XLON	00281177363EXPA1
2021-10-08 15:51:45	300	17.166	XLON	00281177364EXPA1
2021-10-08 15:51:46	106	17.166	XLON	00281177375EXPA1
2021-10-08 15:51:46	78	17.166	XLON	00281177376EXPA1
2021-10-08 15:51:46	32	17.166	XLON	00281177377EXPA1
2021-10-08 15:51:46	760	17.166	XLON	00281177378EXPA1
2021-10-08 15:52:00	31	17.164	BATE	00281177536EXPA1
2021-10-08 15:52:00	9	17.164	BATE	00281177538EXPA1
2021-10-08 15:52:00	47	17.164	BATE	00281177539EXPA1
2021-10-08 15:52:16	1,858	17.166	XLON	00281177682EXPA1
2021-10-08 15:52:38	27	17.172	BATE	00281177806EXPA1
2021-10-08 15:52:38	25	17.172	BATE	00281177807EXPA1
2021-10-08 15:52:38	16	17.172	BATE	00281177808EXPA1
2021-10-08 15:52:38	73	17.172	BATE	00281177810EXPA1
2021-10-08 15:52:38	8	17.172	BATE	00281177811EXPA1
2021-10-08 15:52:38	1,225	17.172	BATE	00281177815EXPA1
2021-10-08 15:52:38	6	17.172	BATE	00281177823EXPA1
2021-10-08 15:52:41	355	17.176	XLON	00281177848EXPA1
2021-10-08 15:52:54	500	17.180	XLON	00281177988EXPA1
2021-10-08 15:52:54	1,318	17.180	XLON	00281177989EXPA1
2021-10-08 15:52:54	67	17.180	XLON	00281177990EXPA1

2021-10-08 15:53:20	574	17.180	XLON	00281178194EXPA1
2021-10-08 15:53:20	396	17.180	XLON	00281178195EXPA1
2021-10-08 15:53:40	124	17.178	XLON	00281178341EXPA1
2021-10-08 15:53:43	1,200	17.178	XLON	00281178370EXPA1
2021-10-08 15:53:43	540	17.178	XLON	00281178371EXPA1
2021-10-08 15:53:43	367	17.178	XLON	00281178372EXPA1
2021-10-08 15:53:50	626	17.174	CHIX	00281178422EXPA1
2021-10-08 15:54:10	100	17.168	XLON	00281178593EXPA1
2021-10-08 15:54:10	765	17.168	XLON	00281178594EXPA1
2021-10-08 15:54:33	40	17.170	XLON	00281178805EXPA1
2021-10-08 15:54:33	178	17.170	XLON	00281178806EXPA1
2021-10-08 15:54:33	1,558	17.170	XLON	00281178807EXPA1
2021-10-08 15:55:09	634	17.172	XLON	00281179114EXPA1
2021-10-08 15:55:09	1,056	17.172	XLON	00281179115EXPA1
2021-10-08 15:55:33	1,803	17.176	XLON	00281179270EXPA1
2021-10-08 15:55:33	118	17.176	XLON	00281179272EXPA1
2021-10-08 15:56:04	500	17.174	XLON	00281179496EXPA1
2021-10-08 15:56:14	130	17.176	XLON	00281179577EXPA1
2021-10-08 15:56:14	768	17.176	XLON	00281179578EXPA1
2021-10-08 15:56:17	674	17.176	XLON	00281179581EXPA1
2021-10-08 15:56:17	653	17.176	XLON	00281179582EXPA1
2021-10-08 15:56:20	3	17.174	BATE	00281179617EXPA1
2021-10-08 15:56:20	79	17.174	BATE	00281179618EXPA1
2021-10-08 15:56:20	696	17.174	BATE	00281179621EXPA1
2021-10-08 15:56:41	954	17.164	XLON	00281179761EXPA1
2021-10-08 15:57:00	115	17.158	XLON	00281179884EXPA1
2021-10-08 15:57:00	713	17.158	XLON	00281179885EXPA1
2021-10-08 15:57:14	239	17.154	XLON	00281180037EXPA1
2021-10-08 15:57:14	500	17.156	XLON	00281180038EXPA1
2021-10-08 15:57:14	168	17.156	XLON	00281180039EXPA1
2021-10-08 15:57:14	596	17.156	XLON	00281180040EXPA1
2021-10-08 15:57:14	246	17.156	XLON	00281180041EXPA1
2021-10-08 15:57:41	843	17.150	CHIX	00281180293EXPA1
2021-10-08 15:57:45	31	17.150	CHIX	00281180301EXPA1
2021-10-08 15:57:45	93	17.150	CHIX	00281180303EXPA1
2021-10-08 15:57:45	49	17.150	CHIX	00281180304EXPA1
2021-10-08 15:57:45	36	17.150	CHIX	00281180305EXPA1
2021-10-08 15:57:45	225	17.150	CHIX	00281180307EXPA1
2021-10-08 15:57:45	49	17.150	CHIX	00281180309EXPA1

2021-10-08 15:57:45	29	17.150	CHIX	00281180313EXPA1
2021-10-08 15:57:45	10	17.150	CHIX	00281180318EXPA1
2021-10-08 15:58:02	737	17.150	XLON	00281180424EXPA1
2021-10-08 15:58:11	500	17.160	XLON	00281180518EXPA1
2021-10-08 15:58:11	168	17.160	XLON	00281180519EXPA1
2021-10-08 15:58:11	500	17.160	XLON	00281180520EXPA1
2021-10-08 15:58:11	500	17.160	XLON	00281180522EXPA1
2021-10-08 15:58:11	103	17.160	XLON	00281180523EXPA1
2021-10-08 15:58:11	513	17.160	XLON	00281180524EXPA1
2021-10-08 15:58:37	187	17.144	XLON	00281180669EXPA1
2021-10-08 15:58:37	43	17.146	XLON	00281180670EXPA1
2021-10-08 15:58:44	2,187	17.148	XLON	00281180696EXPA1
2021-10-08 15:59:19	706	17.146	XLON	00281180942EXPA1
2021-10-08 15:59:19	1,173	17.146	XLON	00281180943EXPA1
2021-10-08 15:59:47	98	17.148	CHIX	00281181229EXPA1
2021-10-08 15:59:47	523	17.148	CHIX	00281181230EXPA1
2021-10-08 15:59:47	1,200	17.148	XLON	00281181231EXPA1
2021-10-08 15:59:52	333	17.148	XLON	00281181278EXPA1
2021-10-08 15:59:52	260	17.148	XLON	00281181279EXPA1
2021-10-08 16:00:14	756	17.150	XLON	00281181699EXPA1
2021-10-08 16:00:14	796	17.150	XLON	00281181704EXPA1
2021-10-08 16:00:14	210	17.150	XLON	00281181705EXPA1
2021-10-08 16:00:53	145	17.160	XLON	00281181933EXPA1
2021-10-08 16:00:53	1,578	17.160	XLON	00281181934EXPA1
2021-10-08 16:00:53	352	17.160	XLON	00281181935EXPA1
2021-10-08 16:01:40	93	17.176	XLON	00281182244EXPA1
2021-10-08 16:01:40	3,288	17.176	XLON	00281182245EXPA1
2021-10-08 16:02:03	395	17.174	XLON	00281182432EXPA1
2021-10-08 16:02:03	1,412	17.174	XLON	00281182433EXPA1
2021-10-08 16:02:14	100	17.178	BATE	00281182512EXPA1
2021-10-08 16:02:14	185	17.178	BATE	00281182513EXPA1
2021-10-08 16:02:14	1,131	17.178	BATE	00281182514EXPA1
2021-10-08 16:02:23	773	17.178	XLON	00281182583EXPA1
2021-10-08 16:03:01	400	17.186	XLON	00281182857EXPA1
2021-10-08 16:03:01	469	17.186	XLON	00281182858EXPA1
2021-10-08 16:03:01	2,214	17.186	XLON	00281182859EXPA1
2021-10-08 16:03:06	479	17.182	CHIX	00281182922EXPA1
2021-10-08 16:03:06	483	17.182	CHIX	00281182923EXPA1
2021-10-08 16:03:26	1,793	17.172	XLON	00281183061EXPA1

2021-10-08 16:03:49	165	17.188	XLON	00281183229EXPA1
2021-10-08 16:04:00	1,690	17.188	XLON	00281183294EXPA1
2021-10-08 16:04:12	760	17.186	XLON	00281183415EXPA1
2021-10-08 16:04:12	139	17.186	XLON	00281183416EXPA1
2021-10-08 16:04:31	500	17.186	XLON	00281183567EXPA1
2021-10-08 16:04:32	581	17.184	CHIX	00281183580EXPA1
2021-10-08 16:04:54	1,281	17.194	XLON	00281183779EXPA1
2021-10-08 16:04:54	1,393	17.194	XLON	00281183780EXPA1
2021-10-08 16:05:18	1,460	17.196	XLON	00281184022EXPA1
2021-10-08 16:05:18	66	17.196	XLON	00281184024EXPA1
2021-10-08 16:05:43	327	17.194	XLON	00281184251EXPA1
2021-10-08 16:05:43	612	17.194	XLON	00281184252EXPA1
2021-10-08 16:05:43	222	17.194	XLON	00281184253EXPA1
2021-10-08 16:05:44	160	17.194	XLON	00281184260EXPA1
2021-10-08 16:05:44	600	17.194	XLON	00281184261EXPA1
2021-10-08 16:05:54	754	17.192	CHIX	00281184379EXPA1
2021-10-08 16:06:44	230	17.194	XLON	00281184709EXPA1
2021-10-08 16:06:44	615	17.194	XLON	00281184710EXPA1
2021-10-08 16:06:44	812	17.194	XLON	00281184711EXPA1
2021-10-08 16:06:51	348	17.198	XLON	00281184774EXPA1
2021-10-08 16:06:51	1,112	17.198	XLON	00281184775EXPA1
2021-10-08 16:06:51	785	17.198	XLON	00281184777EXPA1
2021-10-08 16:07:09	18	17.202	XLON	00281184979EXPA1
2021-10-08 16:07:09	451	17.202	XLON	00281184980EXPA1
2021-10-08 16:07:09	373	17.202	XLON	00281184981EXPA1
2021-10-08 16:07:09	85	17.202	XLON	00281184982EXPA1
2021-10-08 16:07:09	154	17.202	XLON	00281184987EXPA1
2021-10-08 16:07:09	479	17.202	XLON	00281184988EXPA1
2021-10-08 16:07:26	615	17.200	BATE	00281185101EXPA1
2021-10-08 16:07:26	73	17.200	XLON	00281185100EXPA1
2021-10-08 16:07:26	745	17.200	XLON	00281185102EXPA1
2021-10-08 16:07:44	238	17.208	XLON	00281185209EXPA1
2021-10-08 16:07:44	1,161	17.208	XLON	00281185210EXPA1
2021-10-08 16:07:51	290	17.202	BATE	00281185278EXPA1
2021-10-08 16:08:11	500	17.206	XLON	00281185432EXPA1
2021-10-08 16:08:11	168	17.206	XLON	00281185433EXPA1
2021-10-08 16:08:11	500	17.206	XLON	00281185434EXPA1
2021-10-08 16:08:11	168	17.206	XLON	00281185435EXPA1
2021-10-08 16:08:11	405	17.206	XLON	00281185436EXPA1

2021-10-08 16:08:32	650	17.204	XLON	00281185581EXPA1
2021-10-08 16:08:33	99	17.202	BATE	00281185585EXPA1
2021-10-08 16:08:33	693	17.202	XLON	00281185586EXPA1
2021-10-08 16:08:55	500	17.208	XLON	00281185737EXPA1
2021-10-08 16:08:55	889	17.208	XLON	00281185738EXPA1
2021-10-08 16:09:14	71	17.204	CHIX	00281185867EXPA1
2021-10-08 16:09:14	534	17.204	CHIX	00281185868EXPA1
2021-10-08 16:09:14	501	17.204	XLON	00281185863EXPA1
2021-10-08 16:09:14	221	17.204	XLON	00281185864EXPA1
2021-10-08 16:09:28	226	17.204	BATE	00281185968EXPA1
2021-10-08 16:09:38	218	17.204	CHIX	00281186044EXPA1
2021-10-08 16:09:44	177	17.204	XLON	00281186069EXPA1
2021-10-08 16:09:44	1,240	17.204	XLON	00281186070EXPA1
2021-10-08 16:09:44	392	17.204	XLON	00281186071EXPA1
2021-10-08 16:09:44	59	17.204	XLON	00281186072EXPA1
2021-10-08 16:09:44	668	17.204	XLON	00281186073EXPA1
2021-10-08 16:10:05	500	17.202	XLON	00281186269EXPA1
2021-10-08 16:10:05	923	17.202	XLON	00281186270EXPA1
2021-10-08 16:10:37	500	17.198	XLON	00281186487EXPA1
2021-10-08 16:10:40	500	17.198	XLON	00281186497EXPA1
2021-10-08 16:10:40	328	17.198	XLON	00281186498EXPA1
2021-10-08 16:10:40	269	17.198	XLON	00281186499EXPA1
2021-10-08 16:10:40	85	17.198	XLON	00281186500EXPA1
2021-10-08 16:10:54	500	17.196	XLON	00281186585EXPA1
2021-10-08 16:10:54	167	17.196	XLON	00281186586EXPA1
2021-10-08 16:10:54	650	17.196	XLON	00281186587EXPA1
2021-10-08 16:10:54	185	17.196	XLON	00281186588EXPA1
2021-10-08 16:11:27	33	17.188	XLON	00281186820EXPA1
2021-10-08 16:11:27	373	17.188	XLON	00281186822EXPA1
2021-10-08 16:11:27	500	17.190	XLON	00281186823EXPA1
2021-10-08 16:11:27	402	17.190	XLON	00281186824EXPA1
2021-10-08 16:11:27	777	17.190	XLON	00281186825EXPA1
2021-10-08 16:11:53	77	17.186	XLON	00281187019EXPA1
2021-10-08 16:11:53	449	17.186	XLON	00281187020EXPA1
2021-10-08 16:11:53	128	17.186	XLON	00281187021EXPA1
2021-10-08 16:11:53	128	17.186	XLON	00281187022EXPA1
2021-10-08 16:12:16	795	17.194	XLON	00281187198EXPA1
2021-10-08 16:12:16	1,724	17.194	XLON	00281187200EXPA1
2021-10-08 16:12:44	487	17.194	XLON	00281187404EXPA1

2021-10-08 16:12:44	1,164	17.194	XLON	00281187405EXPA1
2021-10-08 16:13:09	143	17.190	XLON	00281187562EXPA1
2021-10-08 16:13:09	1,551	17.190	XLON	00281187563EXPA1
2021-10-08 16:13:36	115	17.190	XLON	00281187752EXPA1
2021-10-08 16:13:36	964	17.190	XLON	00281187753EXPA1
2021-10-08 16:13:36	148	17.190	XLON	00281187754EXPA1
2021-10-08 16:13:36	334	17.190	XLON	00281187755EXPA1
2021-10-08 16:14:12	500	17.194	XLON	00281188023EXPA1
2021-10-08 16:14:28	1,281	17.194	XLON	00281188166EXPA1
2021-10-08 16:14:28	1,326	17.194	XLON	00281188167EXPA1
2021-10-08 16:14:49	518	17.192	XLON	00281188372EXPA1
2021-10-08 16:14:49	399	17.192	XLON	00281188373EXPA1
2021-10-08 16:15:10	128	17.196	XLON	00281188528EXPA1
2021-10-08 16:15:10	128	17.196	XLON	00281188529EXPA1
2021-10-08 16:15:10	240	17.196	XLON	00281188530EXPA1
2021-10-08 16:15:10	66	17.196	XLON	00281188531EXPA1
2021-10-08 16:15:10	136	17.196	XLON	00281188532EXPA1
2021-10-08 16:15:10	526	17.196	XLON	00281188533EXPA1
2021-10-08 16:15:10	455	17.196	XLON	00281188534EXPA1
2021-10-08 16:15:10	438	17.196	XLON	00281188535EXPA1
2021-10-08 16:15:34	1,754	17.196	XLON	00281188725EXPA1
2021-10-08 16:15:50	775	17.194	XLON	00281188852EXPA1
2021-10-08 16:16:22	135	17.194	XLON	00281189070EXPA1
2021-10-08 16:16:22	460	17.194	XLON	00281189072EXPA1
2021-10-08 16:16:22	1,780	17.194	XLON	00281189073EXPA1
2021-10-08 16:16:22	343	17.194	XLON	00281189074EXPA1
2021-10-08 16:16:45	167	17.190	XLON	00281189323EXPA1
2021-10-08 16:16:45	400	17.190	XLON	00281189324EXPA1
2021-10-08 16:16:45	855	17.190	XLON	00281189325EXPA1
2021-10-08 16:16:45	344	17.190	XLON	00281189326EXPA1
2021-10-08 16:17:11	500	17.186	XLON	00281189510EXPA1
2021-10-08 16:17:11	120	17.186	XLON	00281189511EXPA1
2021-10-08 16:17:11	650	17.186	XLON	00281189512EXPA1
2021-10-08 16:17:28	1	17.186	XLON	00281189612EXPA1
2021-10-08 16:17:28	539	17.186	XLON	00281189613EXPA1
2021-10-08 16:17:28	529	17.186	XLON	00281189614EXPA1
2021-10-08 16:17:28	415	17.186	XLON	00281189615EXPA1
2021-10-08 16:17:49	500	17.182	XLON	00281189736EXPA1
2021-10-08 16:18:10	14	17.180	XLON	00281189914EXPA1

2021-10-08 16:18:10	500	17.182	XLON	00281189915EXPA1
2021-10-08 16:18:12	123	17.182	XLON	00281189921EXPA1
2021-10-08 16:18:22	2,308	17.184	XLON	00281190024EXPA1
2021-10-08 16:18:44	2,098	17.182	XLON	00281190253EXPA1
2021-10-08 16:19:08	812	17.180	XLON	00281190458EXPA1
2021-10-08 16:19:25	500	17.176	XLON	00281190758EXPA1
2021-10-08 16:19:25	210	17.176	XLON	00281190760EXPA1
2021-10-08 16:19:25	650	17.176	XLON	00281190762EXPA1
2021-10-08 16:19:25	394	17.176	XLON	00281190764EXPA1
2021-10-08 16:19:50	500	17.166	XLON	00281190952EXPA1
2021-10-08 16:19:50	862	17.166	XLON	00281190953EXPA1
2021-10-08 16:19:50	213	17.166	XLON	00281190954EXPA1
2021-10-08 16:19:50	168	17.166	XLON	00281190955EXPA1
2021-10-08 16:19:50	253	17.166	XLON	00281190956EXPA1
2021-10-08 16:20:14	1,056	17.164	XLON	00281191226EXPA1
2021-10-08 16:20:14	700	17.164	XLON	00281191227EXPA1
2021-10-08 16:20:37	500	17.162	XLON	00281191438EXPA1
2021-10-08 16:20:37	878	17.162	XLON	00281191439EXPA1
2021-10-08 16:20:37	219	17.162	XLON	00281191440EXPA1
2021-10-08 16:20:54	417	17.162	XLON	00281191602EXPA1
2021-10-08 16:20:54	279	17.162	XLON	00281191603EXPA1
2021-10-08 16:20:54	85	17.162	XLON	00281191604EXPA1
2021-10-08 16:21:02	478	17.162	XLON	00281191709EXPA1
2021-10-08 16:21:02	253	17.162	XLON	00281191710EXPA1
2021-10-08 16:21:02	508	17.162	XLON	00281191711EXPA1
2021-10-08 16:21:19	332	17.162	XLON	00281191832EXPA1
2021-10-08 16:21:19	123	17.162	XLON	00281191833EXPA1
2021-10-08 16:21:19	168	17.162	XLON	00281191834EXPA1
2021-10-08 16:21:19	273	17.162	XLON	00281191835EXPA1
2021-10-08 16:21:19	441	17.162	XLON	00281191836EXPA1
2021-10-08 16:21:36	67	17.162	XLON	00281191934EXPA1
2021-10-08 16:21:36	265	17.162	XLON	00281191935EXPA1
2021-10-08 16:21:36	85	17.162	XLON	00281191936EXPA1
2021-10-08 16:21:41	500	17.164	XLON	00281191959EXPA1
2021-10-08 16:21:41	22	17.164	XLON	00281191960EXPA1
2021-10-08 16:21:41	511	17.164	XLON	00281191961EXPA1
2021-10-08 16:21:41	425	17.164	XLON	00281191962EXPA1
2021-10-08 16:22:10	309	17.164	XLON	00281192172EXPA1
2021-10-08 16:22:10	164	17.164	XLON	00281192173EXPA1

2021-10-08 16:22:10	1,541	17.164	XLON	00281192174EXPA1
2021-10-08 16:22:40	41	17.168	XLON	00281192379EXPA1
2021-10-08 16:22:40	153	17.168	XLON	00281192380EXPA1
2021-10-08 16:22:40	352	17.168	XLON	00281192381EXPA1
2021-10-08 16:22:40	749	17.168	XLON	00281192386EXPA1
2021-10-08 16:22:40	668	17.168	XLON	00281192387EXPA1
2021-10-08 16:22:50	455	17.166	XLON	00281192497EXPA1
2021-10-08 16:22:50	116	17.166	XLON	00281192498EXPA1
2021-10-08 16:22:50	817	17.166	XLON	00281192499EXPA1
2021-10-08 16:23:41	500	17.168	XLON	00281192938EXPA1
2021-10-08 16:23:50	500	17.168	XLON	00281192999EXPA1
2021-10-08 16:23:50	433	17.168	XLON	00281193000EXPA1
2021-10-08 16:23:50	128	17.168	XLON	00281193001EXPA1
2021-10-08 16:23:55	824	17.166	XLON	00281193065EXPA1
2021-10-08 16:24:00	230	17.166	XLON	00281193117EXPA1
2021-10-08 16:24:00	280	17.166	XLON	00281193120EXPA1
2021-10-08 16:24:00	319	17.166	XLON	00281193121EXPA1
2021-10-08 16:24:00	500	17.166	XLON	00281193122EXPA1
2021-10-08 16:24:00	85	17.166	XLON	00281193123EXPA1
2021-10-08 16:24:00	85	17.166	XLON	00281193124EXPA1
2021-10-08 16:24:03	500	17.166	XLON	00281193151EXPA1
2021-10-08 16:24:03	168	17.166	XLON	00281193152EXPA1
2021-10-08 16:24:03	500	17.166	XLON	00281193153EXPA1
2021-10-08 16:24:03	117	17.166	XLON	00281193154EXPA1
2021-10-08 16:24:15	29	17.166	XLON	00281193233EXPA1
2021-10-08 16:24:15	938	17.166	XLON	00281193234EXPA1
2021-10-08 16:24:15	311	17.166	XLON	00281193235EXPA1
2021-10-08 16:24:15	102	17.166	XLON	00281193236EXPA1
2021-10-08 16:24:24	126	17.166	XLON	00281193296EXPA1
2021-10-08 16:24:24	412	17.166	XLON	00281193297EXPA1
2021-10-08 16:24:24	128	17.166	XLON	00281193298EXPA1
2021-10-08 16:24:43	727	17.166	XLON	00281193433EXPA1
2021-10-08 16:24:48	227	17.166	XLON	00281193537EXPA1
2021-10-08 16:24:48	168	17.166	XLON	00281193538EXPA1
2021-10-08 16:24:48	422	17.166	XLON	00281193539EXPA1
2021-10-08 16:25:36	817	17.158	XLON	00281193938EXPA1