Shell PLC

Transaction in Own Shares • Oct 15, 2021

Transaction in Own Shares

14 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 14 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
14/10/2021	1,050,000	17.822	17.472	17.653	LSE
14/10/2021	90,000	17.808	17.478	17.654	Chi-X (CXE)
14/10/2021	60,000	17.808	17.490	17.656	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-14 08:00:16	1,175	17.508	XLON	00281702847EXPA1
2021-10-14 08:00:53	1,600	17.566	XLON	00281703542EXPA1
2021-10-14 08:01:13	860	17.562	CHIX	00281703646EXPA1
2021-10-14 08:01:13	1	17.562	CHIX	00281703647EXPA1
2021-10-14 08:01:32	1,385	17.556	XLON	00281703740EXPA1
2021-10-14 08:02:02	675	17.558	XLON	00281703879EXPA1
2021-10-14 08:02:30	1,200	17.544	XLON	00281703995EXPA1
2021-10-14 08:02:53	625	17.510	BATE	00281704086EXPA1
2021-10-14 08:02:53	746	17.516	XLON	00281704085EXPA1
2021-10-14 08:03:21	1,320	17.552	XLON	00281704227EXPA1
2021-10-14 08:03:55	111	17.568	XLON	00281704308EXPA1
2021-10-14 08:03:55	735	17.568	XLON	00281704309EXPA1
2021-10-14 08:03:55	529	17.568	XLON	00281704310EXPA1
2021-10-14 08:03:55	111	17.568	XLON	00281704311EXPA1
2021-10-14 08:04:32	529	17.546	CHIX	00281704512EXPA1
2021-10-14 08:04:32	1,349	17.554	XLON	00281704510EXPA1
2021-10-14 08:05:04	700	17.558	XLON	00281704628EXPA1
2021-10-14 08:05:04	675	17.558	XLON	00281704629EXPA1
2021-10-14 08:05:48	500	17.546	XLON	00281704840EXPA1
2021-10-14 08:05:57	1,884	17.548	XLON	00281704861EXPA1
2021-10-14 08:05:57	68	17.548	XLON	00281704862EXPA1
2021-10-14 08:06:31	183	17.548	CHIX	00281705154EXPA1
2021-10-14 08:06:31	33	17.548	CHIX	00281705156EXPA1
2021-10-14 08:06:31	180	17.548	CHIX	00281705157EXPA1
2021-10-14 08:06:31	223	17.548	CHIX	00281705158EXPA1
2021-10-14 08:06:31	207	17.554	XLON	00281705146EXPA1
2021-10-14 08:06:31	1,112	17.554	XLON	00281705147EXPA1
2021-10-14 08:06:31	330	17.554	XLON	00281705148EXPA1
2021-10-14 08:06:48	580	17.552	XLON	00281705268EXPA1
2021-10-14 08:06:48	593	17.552	XLON	00281705270EXPA1
2021-10-14 08:07:22	138	17.564	XLON	00281705555EXPA1
2021-10-14 08:07:22	1,677	17.564	XLON	00281705556EXPA1
2021-10-14 08:07:46	146	17.580	BATE	00281705705EXPA1
2021-10-14 08:07:46	1,052	17.580	BATE	00281705706EXPA1
2021-10-14 08:07:48	1,214	17.578	XLON	00281705714EXPA1

2021-10-14 08:08:05	370	17.576	XLON	00281705816EXPA1
2021-10-14 08:08:05	885	17.576	XLON	00281705817EXPA1
2021-10-14 08:08:27	500	17.570	XLON	00281705943EXPA1
2021-10-14 08:08:39	500	17.570	XLON	00281705990EXPA1
2021-10-14 08:08:39	437	17.570	XLON	00281705991EXPA1
2021-10-14 08:08:52	500	17.568	XLON	00281706017EXPA1
2021-10-14 08:09:03	500	17.568	XLON	00281706051EXPA1
2021-10-14 08:09:03	323	17.568	XLON	00281706052EXPA1
2021-10-14 08:09:03	125	17.568	XLON	00281706053EXPA1
2021-10-14 08:09:03	151	17.568	XLON	00281706054EXPA1
2021-10-14 08:09:24	500	17.574	XLON	00281706160EXPA1
2021-10-14 08:09:24	246	17.574	XLON	00281706161EXPA1
2021-10-14 08:09:39	468	17.582	XLON	00281706239EXPA1
2021-10-14 08:09:39	429	17.582	XLON	00281706240EXPA1
2021-10-14 08:09:41	607	17.576	CHIX	00281706248EXPA1
2021-10-14 08:09:41	315	17.576	CHIX	00281706249EXPA1
2021-10-14 08:09:59	246	17.570	XLON	00281706319EXPA1
2021-10-14 08:10:18	984	17.566	XLON	00281706405EXPA1
2021-10-14 08:10:18	598	17.566	XLON	00281706406EXPA1
2021-10-14 08:10:40	169	17.560	XLON	00281706492EXPA1
2021-10-14 08:10:40	866	17.560	XLON	00281706493EXPA1
2021-10-14 08:11:10	152	17.588	XLON	00281706661EXPA1
2021-10-14 08:11:12	331	17.588	XLON	00281706662EXPA1
2021-10-14 08:11:12	318	17.588	XLON	00281706663EXPA1
2021-10-14 08:11:12	656	17.588	XLON	00281706664EXPA1
2021-10-14 08:12:10	634	17.564	XLON	00281706849EXPA1
2021-10-14 08:13:22	366	17.564	CHIX	00281707097EXPA1
2021-10-14 08:13:22	37	17.564	CHIX	00281707098EXPA1
2021-10-14 08:13:22	49	17.564	CHIX	00281707100EXPA1
2021-10-14 08:13:22	279	17.564	CHIX	00281707101EXPA1
2021-10-14 08:13:22	554	17.564	XLON	00281707096EXPA1
2021-10-14 08:13:22	334	17.564	XLON	00281707099EXPA1
2021-10-14 08:13:53	762	17.572	XLON	00281707161EXPA1
2021-10-14 08:13:54	173	17.568	BATE	00281707162EXPA1
2021-10-14 08:13:54	404	17.568	BATE	00281707163EXPA1
2021-10-14 08:14:04	750	17.568	XLON	00281707217EXPA1
2021-10-14 08:14:56	268	17.558	XLON	00281707364EXPA1
2021-10-14 08:15:19	620	17.564	XLON	00281707479EXPA1
2021-10-14 08:15:27	500	17.562	XLON	00281707495EXPA1

2021-10-14 08:15:27	500	17.562	XLON	00281707496EXPA1
2021-10-14 08:15:27	478	17.562	XLON	00281707497EXPA1
2021-10-14 08:15:36	500	17.550	XLON	00281707538EXPA1
2021-10-14 08:15:41	581	17.542	CHIX	00281707586EXPA1
2021-10-14 08:15:42	500	17.546	XLON	00281707596EXPA1
2021-10-14 08:15:42	137	17.546	XLON	00281707597EXPA1
2021-10-14 08:15:45	392	17.546	XLON	00281707608EXPA1
2021-10-14 08:15:48	338	17.546	XLON	00281707619EXPA1
2021-10-14 08:15:51	242	17.546	XLON	00281707627EXPA1
2021-10-14 08:16:02	753	17.540	XLON	00281707699EXPA1
2021-10-14 08:16:30	755	17.542	XLON	00281707799EXPA1
2021-10-14 08:16:35	139	17.542	XLON	00281707821EXPA1
2021-10-14 08:16:52	822	17.532	XLON	00281707858EXPA1
2021-10-14 08:16:55	684	17.520	BATE	00281707869EXPA1
2021-10-14 08:17:00	205	17.520	XLON	00281707884EXPA1
2021-10-14 08:17:03	500	17.514	XLON	00281707906EXPA1
2021-10-14 08:17:03	143	17.514	XLON	00281707907EXPA1
2021-10-14 08:17:30	263	17.516	XLON	00281708053EXPA1
2021-10-14 08:17:30	162	17.516	XLON	00281708054EXPA1
2021-10-14 08:17:30	221	17.516	XLON	00281708055EXPA1
2021-10-14 08:17:30	128	17.516	XLON	00281708056EXPA1
2021-10-14 08:18:09	257	17.530	XLON	00281708225EXPA1
2021-10-14 08:18:09	344	17.530	XLON	00281708226EXPA1
2021-10-14 08:18:14	550	17.528	XLON	00281708246EXPA1
2021-10-14 08:18:17	500	17.528	XLON	00281708262EXPA1
2021-10-14 08:18:20	659	17.516	CHIX	00281708289EXPA1
2021-10-14 08:18:20	500	17.528	XLON	00281708278EXPA1
2021-10-14 08:18:20	650	17.528	XLON	00281708279EXPA1
2021-10-14 08:18:20	306	17.528	XLON	00281708280EXPA1
2021-10-14 08:18:26	278	17.522	XLON	00281708358EXPA1
2021-10-14 08:18:29	170	17.524	XLON	00281708365EXPA1
2021-10-14 08:18:29	545	17.524	XLON	00281708366EXPA1
2021-10-14 08:18:32	500	17.524	XLON	00281708377EXPA1
2021-10-14 08:18:35	500	17.524	XLON	00281708381EXPA1
2021-10-14 08:18:38	500	17.524	XLON	00281708396EXPA1
2021-10-14 08:18:38	650	17.524	XLON	00281708397EXPA1
2021-10-14 08:18:38	142	17.524	XLON	00281708398EXPA1
2021-10-14 08:18:41	150	17.524	XLON	00281708403EXPA1
2021-10-14 08:18:41	500	17.524	XLON	00281708404EXPA1

2021-10-14 08:18:41	650	17.524	XLON	00281708405EXPA1
2021-10-14 08:18:41	540	17.524	XLON	00281708406EXPA1
2021-10-14 08:19:13	1,361	17.520	XLON	00281708548EXPA1
2021-10-14 08:19:35	401	17.512	XLON	00281708661EXPA1
2021-10-14 08:20:06	164	17.526	XLON	00281708822EXPA1
2021-10-14 08:20:06	88	17.526	XLON	00281708823EXPA1
2021-10-14 08:20:26	35	17.538	XLON	00281708910EXPA1
2021-10-14 08:20:26	908	17.538	XLON	00281708912EXPA1
2021-10-14 08:20:26	74	17.538	XLON	00281708913EXPA1
2021-10-14 08:20:26	196	17.538	XLON	00281708914EXPA1
2021-10-14 08:20:26	116	17.538	XLON	00281708915EXPA1
2021-10-14 08:20:26	193	17.538	XLON	00281708916EXPA1
2021-10-14 08:20:26	834	17.538	XLON	00281708917EXPA1
2021-10-14 08:20:54	500	17.526	XLON	00281709049EXPA1
2021-10-14 08:20:54	465	17.526	XLON	00281709050EXPA1
2021-10-14 08:21:11	115	17.526	XLON	00281709182EXPA1
2021-10-14 08:21:11	164	17.526	XLON	00281709183EXPA1
2021-10-14 08:21:11	619	17.526	XLON	00281709184EXPA1
2021-10-14 08:21:33	408	17.530	CHIX	00281709281EXPA1
2021-10-14 08:21:35	376	17.530	CHIX	00281709291EXPA1
2021-10-14 08:21:38	90	17.536	XLON	00281709304EXPA1
2021-10-14 08:21:39	935	17.536	XLON	00281709305EXPA1
2021-10-14 08:21:39	235	17.536	XLON	00281709306EXPA1
2021-10-14 08:22:07	325	17.540	XLON	00281709402EXPA1
2021-10-14 08:22:07	259	17.540	XLON	00281709403EXPA1
2021-10-14 08:22:07	244	17.540	XLON	00281709405EXPA1
2021-10-14 08:22:07	351	17.540	XLON	00281709406EXPA1
2021-10-14 08:22:07	244	17.540	XLON	00281709407EXPA1
2021-10-14 08:22:36	500	17.544	XLON	00281709498EXPA1
2021-10-14 08:22:51	500	17.548	BATE	00281709628EXPA1
2021-10-14 08:22:51	700	17.548	BATE	00281709631EXPA1
2021-10-14 08:22:51	20	17.548	BATE	00281709632EXPA1
2021-10-14 08:22:51	1,138	17.548	XLON	00281709630EXPA1
2021-10-14 08:23:46	142	17.554	XLON	00281710045EXPA1
2021-10-14 08:23:46	262	17.554	XLON	00281710046EXPA1
2021-10-14 08:23:46	128	17.554	XLON	00281710047EXPA1
2021-10-14 08:23:49	309	17.554	XLON	00281710058EXPA1
2021-10-14 08:23:49	146	17.554	XLON	00281710059EXPA1
2021-10-14 08:23:52	500	17.554	XLON	00281710069EXPA1

2021-10-14 08:23:52	144	17.554	XLON	00281710070EXPA1
2021-10-14 08:23:55	500	17.554	XLON	00281710079EXPA1
2021-10-14 08:23:55	144	17.554	XLON	00281710080EXPA1
2021-10-14 08:23:55	615	17.554	XLON	00281710081EXPA1
2021-10-14 08:24:25	1,202	17.536	XLON	00281710199EXPA1
2021-10-14 08:24:55	500	17.522	XLON	00281710358EXPA1
2021-10-14 08:24:55	143	17.522	XLON	00281710359EXPA1
2021-10-14 08:24:55	238	17.522	XLON	00281710360EXPA1
2021-10-14 08:24:55	245	17.522	XLON	00281710361EXPA1
2021-10-14 08:25:20	699	17.526	XLON	00281710522EXPA1
2021-10-14 08:25:20	386	17.526	XLON	00281710523EXPA1
2021-10-14 08:25:40	547	17.520	CHIX	00281710607EXPA1
2021-10-14 08:25:51	1,138	17.518	XLON	00281710681EXPA1
2021-10-14 08:26:20	110	17.508	XLON	00281710804EXPA1
2021-10-14 08:26:20	163	17.508	XLON	00281710806EXPA1
2021-10-14 08:26:20	1,257	17.508	XLON	00281710807EXPA1
2021-10-14 08:26:57	273	17.506	XLON	00281710935EXPA1
2021-10-14 08:26:57	148	17.506	XLON	00281710936EXPA1
2021-10-14 08:27:01	237	17.506	XLON	00281710949EXPA1
2021-10-14 08:27:01	472	17.506	XLON	00281710950EXPA1
2021-10-14 08:27:33	500	17.492	XLON	00281711054EXPA1
2021-10-14 08:27:46	20	17.496	XLON	00281711113EXPA1
2021-10-14 08:27:51	61	17.496	XLON	00281711121EXPA1
2021-10-14 08:27:51	1,744	17.496	XLON	00281711122EXPA1
2021-10-14 08:28:35	1,164	17.504	XLON	00281711261EXPA1
2021-10-14 08:29:09	118	17.498	CHIX	00281711407EXPA1
2021-10-14 08:29:09	1,202	17.498	CHIX	00281711409EXPA1
2021-10-14 08:29:12	500	17.498	XLON	00281711416EXPA1
2021-10-14 08:29:12	141	17.498	XLON	00281711417EXPA1
2021-10-14 08:29:26	500	17.498	XLON	00281711454EXPA1
2021-10-14 08:29:26	153	17.498	XLON	00281711455EXPA1
2021-10-14 08:29:52	187	17.502	XLON	00281711566EXPA1
2021-10-14 08:29:52	550	17.502	XLON	00281711567EXPA1
2021-10-14 08:29:59	1,292	17.504	XLON	00281711626EXPA1
2021-10-14 08:30:13	173	17.490	BATE	00281711746EXPA1
2021-10-14 08:30:13	494	17.490	BATE	00281711747EXPA1
2021-10-14 08:30:42	500	17.492	XLON	00281711881EXPA1
2021-10-14 08:30:42	500	17.494	XLON	00281711882EXPA1
2021-10-14 08:30:42	33	17.494	XLON	00281711883EXPA1

2021-10-14 08:30:42	407	17.494	XLON	00281711885EXPA1
2021-10-14 08:31:14	136	17.492	XLON	00281712040EXPA1
2021-10-14 08:31:14	732	17.492	XLON	00281712041EXPA1
2021-10-14 08:31:14	776	17.492	XLON	00281712042EXPA1
2021-10-14 08:32:02	117	17.494	XLON	00281712155EXPA1
2021-10-14 08:32:02	1,431	17.494	XLON	00281712156EXPA1
2021-10-14 08:32:02	97	17.494	XLON	00281712157EXPA1
2021-10-14 08:32:02	284	17.494	XLON	00281712158EXPA1
2021-10-14 08:32:37	500	17.498	XLON	00281712263EXPA1
2021-10-14 08:32:58	1,900	17.500	XLON	00281712338EXPA1
2021-10-14 08:33:25	398	17.478	CHIX	00281712421EXPA1
2021-10-14 08:33:25	152	17.478	CHIX	00281712422EXPA1
2021-10-14 08:33:25	19	17.478	CHIX	00281712424EXPA1
2021-10-14 08:33:28	665	17.472	XLON	00281712433EXPA1
2021-10-14 08:34:54	2,181	17.492	XLON	00281712579EXPA1
2021-10-14 08:34:54	261	17.492	XLON	00281712580EXPA1
2021-10-14 08:35:00	500	17.488	XLON	00281712597EXPA1
2021-10-14 08:35:00	600	17.488	XLON	00281712598EXPA1
2021-10-14 08:35:35	500	17.494	XLON	00281712712EXPA1
2021-10-14 08:35:53	147	17.496	XLON	00281712745EXPA1
2021-10-14 08:35:53	428	17.496	XLON	00281712746EXPA1
2021-10-14 08:35:59	283	17.496	XLON	00281712756EXPA1
2021-10-14 08:35:59	100	17.496	XLON	00281712757EXPA1
2021-10-14 08:35:59	619	17.496	XLON	00281712758EXPA1
2021-10-14 08:35:59	179	17.496	XLON	00281712759EXPA1
2021-10-14 08:36:05	463	17.500	BATE	00281712783EXPA1
2021-10-14 08:36:30	1,501	17.512	XLON	00281712903EXPA1
2021-10-14 08:37:59	275	17.524	XLON	00281713178EXPA1
2021-10-14 08:37:59	142	17.524	XLON	00281713179EXPA1
2021-10-14 08:38:01	400	17.514	BATE	00281713191EXPA1
2021-10-14 08:38:01	331	17.514	BATE	00281713192EXPA1
2021-10-14 08:38:02	500	17.516	XLON	00281713199EXPA1
2021-10-14 08:38:02	287	17.516	XLON	00281713200EXPA1
2021-10-14 08:38:05	700	17.520	CHIX	00281713211EXPA1
2021-10-14 08:38:13	690	17.518	XLON	00281713229EXPA1
2021-10-14 08:38:18	143	17.512	XLON	00281713261EXPA1
2021-10-14 08:38:18	87	17.512	XLON	00281713262EXPA1
2021-10-14 08:38:57	500	17.512	XLON	00281713354EXPA1
2021-10-14 08:38:57	77	17.512	XLON	00281713355EXPA1

2021-10-14 08:40:23	745	17.514	CHIX	00281713564EXPA1
2021-10-14 08:40:23	50	17.514	CHIX	00281713571EXPA1
2021-10-14 08:40:23	787	17.512	XLON	00281713569EXPA1
2021-10-14 08:40:28	500	17.512	XLON	00281713594EXPA1
2021-10-14 08:41:16	500	17.518	XLON	00281713822EXPA1
2021-10-14 08:42:18	698	17.518	XLON	00281713993EXPA1
2021-10-14 08:43:34	167	17.522	CHIX	00281714162EXPA1
2021-10-14 08:43:34	183	17.522	CHIX	00281714163EXPA1
2021-10-14 08:43:34	313	17.522	CHIX	00281714164EXPA1
2021-10-14 08:45:23	500	17.522	XLON	00281714534EXPA1
2021-10-14 08:45:32	500	17.522	XLON	00281714563EXPA1
2021-10-14 08:45:32	168	17.522	XLON	00281714564EXPA1
2021-10-14 08:45:50	500	17.522	XLON	00281714671EXPA1
2021-10-14 08:45:50	167	17.522	XLON	00281714672EXPA1
2021-10-14 08:45:50	165	17.522	XLON	00281714673EXPA1
2021-10-14 08:45:50	145	17.522	XLON	00281714674EXPA1
2021-10-14 08:45:56	772	17.516	XLON	00281714700EXPA1
2021-10-14 08:46:07	49	17.512	BATE	00281714766EXPA1
2021-10-14 08:46:07	10	17.512	BATE	00281714767EXPA1
2021-10-14 08:46:07	588	17.512	BATE	00281714768EXPA1
2021-10-14 08:46:07	612	17.512	BATE	00281714769EXPA1
2021-10-14 08:46:07	500	17.514	XLON	00281714774EXPA1
2021-10-14 08:46:07	167	17.514	XLON	00281714775EXPA1
2021-10-14 08:46:07	164	17.514	XLON	00281714776EXPA1
2021-10-14 08:46:07	127	17.514	XLON	00281714777EXPA1
2021-10-14 08:46:22	500	17.520	XLON	00281714835EXPA1
2021-10-14 08:46:22	166	17.520	XLON	00281714836EXPA1
2021-10-14 08:46:22	144	17.520	XLON	00281714837EXPA1
2021-10-14 08:46:22	164	17.520	XLON	00281714838EXPA1
2021-10-14 08:46:22	500	17.520	XLON	00281714839EXPA1
2021-10-14 08:46:22	167	17.520	XLON	00281714840EXPA1
2021-10-14 08:46:25	500	17.520	XLON	00281714845EXPA1
2021-10-14 08:46:25	176	17.520	XLON	00281714846EXPA1
2021-10-14 08:46:25	135	17.520	XLON	00281714847EXPA1
2021-10-14 08:46:39	433	17.512	XLON	00281714891EXPA1
2021-10-14 08:46:39	253	17.512	XLON	00281714892EXPA1
2021-10-14 08:46:50	47	17.504	CHIX	00281714964EXPA1
2021-10-14 08:46:50	676	17.504	CHIX	00281714965EXPA1
2021-10-14 08:46:50	600	17.504	XLON	00281714966EXPA1

2021-10-14 08:47:02	67	17.498	XLON	00281715033EXPA1
2021-10-14 08:47:02	559	17.498	XLON	00281715034EXPA1
2021-10-14 08:47:07	500	17.492	XLON	00281715044EXPA1
2021-10-14 08:47:07	165	17.492	XLON	00281715045EXPA1
2021-10-14 08:47:07	167	17.492	XLON	00281715046EXPA1
2021-10-14 08:47:10	500	17.492	XLON	00281715080EXPA1
2021-10-14 08:47:10	165	17.492	XLON	00281715081EXPA1
2021-10-14 08:47:10	167	17.492	XLON	00281715082EXPA1
2021-10-14 08:47:10	137	17.492	XLON	00281715083EXPA1
2021-10-14 08:47:43	1,000	17.490	XLON	00281715204EXPA1
2021-10-14 08:48:04	285	17.504	XLON	00281715269EXPA1
2021-10-14 08:48:10	403	17.500	XLON	00281715274EXPA1
2021-10-14 08:48:10	305	17.500	XLON	00281715275EXPA1
2021-10-14 08:48:18	165	17.484	XLON	00281715307EXPA1
2021-10-14 08:48:24	500	17.480	XLON	00281715334EXPA1
2021-10-14 08:48:24	165	17.480	XLON	00281715335EXPA1
2021-10-14 08:48:24	167	17.480	XLON	00281715336EXPA1
2021-10-14 08:48:31	156	17.474	XLON	00281715387EXPA1
2021-10-14 08:48:31	582	17.474	XLON	00281715388EXPA1
2021-10-14 08:49:58	165	17.498	XLON	00281715703EXPA1
2021-10-14 08:49:58	650	17.498	XLON	00281715704EXPA1
2021-10-14 08:49:58	269	17.498	XLON	00281715705EXPA1
2021-10-14 08:50:01	179	17.498	XLON	00281715721EXPA1
2021-10-14 08:50:35	344	17.494	XLON	00281715800EXPA1
2021-10-14 08:50:35	194	17.494	XLON	00281715801EXPA1
2021-10-14 08:51:31	327	17.496	XLON	00281715984EXPA1
2021-10-14 08:51:43	139	17.492	XLON	00281716021EXPA1
2021-10-14 08:51:43	167	17.492	XLON	00281716022EXPA1
2021-10-14 08:52:13	1,171	17.496	XLON	00281716131EXPA1
2021-10-14 08:52:16	195	17.496	XLON	00281716137EXPA1
2021-10-14 08:53:21	717	17.510	CHIX	00281716401EXPA1
2021-10-14 08:53:21	167	17.510	XLON	00281716402EXPA1
2021-10-14 08:55:02	663	17.538	XLON	00281716804EXPA1
2021-10-14 08:55:22	472	17.552	XLON	00281716892EXPA1
2021-10-14 08:55:22	165	17.552	XLON	00281716893EXPA1
2021-10-14 08:55:22	166	17.552	XLON	00281716894EXPA1
2021-10-14 08:55:22	558	17.552	XLON	00281716895EXPA1
2021-10-14 08:55:25	500	17.552	XLON	00281716907EXPA1
2021-10-14 08:55:25	164	17.552	XLON	00281716908EXPA1

2021-10-14 08:55:25	166	17.552	XLON	00281716909EXPA1
2021-10-14 08:55:25	441	17.552	XLON	00281716910EXPA1
2021-10-14 08:55:48	119	17.552	BATE	00281716981EXPA1
2021-10-14 08:55:48	47	17.552	BATE	00281716982EXPA1
2021-10-14 08:55:48	6	17.552	BATE	00281716983EXPA1
2021-10-14 08:55:48	61	17.552	BATE	00281716984EXPA1
2021-10-14 08:55:48	69	17.552	BATE	00281716985EXPA1
2021-10-14 08:55:48	104	17.552	BATE	00281716986EXPA1
2021-10-14 08:55:48	161	17.552	BATE	00281716987EXPA1
2021-10-14 08:55:48	118	17.552	BATE	00281716989EXPA1
2021-10-14 08:55:48	704	17.552	CHIX	00281716988EXPA1
2021-10-14 08:56:42	525	17.558	XLON	00281717205EXPA1
2021-10-14 08:56:56	500	17.554	XLON	00281717291EXPA1
2021-10-14 08:56:56	700	17.556	XLON	00281717292EXPA1
2021-10-14 08:56:56	260	17.556	XLON	00281717293EXPA1
2021-10-14 08:57:05	533	17.550	XLON	00281717349EXPA1
2021-10-14 08:57:25	500	17.560	XLON	00281717448EXPA1
2021-10-14 08:57:25	166	17.560	XLON	00281717449EXPA1
2021-10-14 08:57:25	165	17.560	XLON	00281717450EXPA1
2021-10-14 08:57:31	500	17.560	XLON	00281717458EXPA1
2021-10-14 08:57:31	926	17.560	XLON	00281717459EXPA1
2021-10-14 08:57:34	500	17.560	XLON	00281717475EXPA1
2021-10-14 08:57:34	1,200	17.560	XLON	00281717476EXPA1
2021-10-14 08:57:34	62	17.560	XLON	00281717477EXPA1
2021-10-14 08:57:37	500	17.560	XLON	00281717493EXPA1
2021-10-14 08:57:37	1,109	17.560	XLON	00281717494EXPA1
2021-10-14 08:57:39	64	17.554	XLON	00281717496EXPA1
2021-10-14 08:57:39	483	17.554	XLON	00281717498EXPA1
2021-10-14 08:57:47	188	17.558	XLON	00281717524EXPA1
2021-10-14 08:58:19	500	17.564	XLON	00281717635EXPA1
2021-10-14 08:58:22	500	17.564	XLON	00281717640EXPA1
2021-10-14 08:58:22	164	17.564	XLON	00281717641EXPA1
2021-10-14 08:58:25	500	17.564	XLON	00281717646EXPA1
2021-10-14 08:58:25	166	17.564	XLON	00281717647EXPA1
2021-10-14 08:58:25	500	17.564	XLON	00281717648EXPA1
2021-10-14 08:58:31	500	17.564	XLON	00281717666EXPA1
2021-10-14 08:58:46	500	17.564	XLON	00281717716EXPA1
2021-10-14 08:58:46	665	17.564	XLON	00281717717EXPA1
2021-10-14 08:58:53	176	17.560	XLON	00281717735EXPA1

2021-10-14 08:58:53	471	17.560	XLON	00281717736EXPA1
2021-10-14 08:58:58	1,119	17.558	XLON	00281717767EXPA1
2021-10-14 08:58:58	291	17.558	XLON	00281717768EXPA1
2021-10-14 08:59:04	500	17.558	XLON	00281717784EXPA1
2021-10-14 08:59:04	165	17.558	XLON	00281717785EXPA1
2021-10-14 08:59:04	1,058	17.558	XLON	00281717786EXPA1
2021-10-14 08:59:04	80	17.558	XLON	00281717787EXPA1
2021-10-14 08:59:30	1,909	17.562	XLON	00281717882EXPA1
2021-10-14 09:00:06	173	17.556	BATE	00281718075EXPA1
2021-10-14 09:00:06	457	17.556	BATE	00281718076EXPA1
2021-10-14 09:00:06	228	17.556	BATE	00281718077EXPA1
2021-10-14 09:00:06	714	17.558	CHIX	00281718073EXPA1
2021-10-14 09:00:06	554	17.558	XLON	00281718074EXPA1
2021-10-14 09:00:32	141	17.556	XLON	00281718245EXPA1
2021-10-14 09:00:36	177	17.556	XLON	00281718262EXPA1
2021-10-14 09:00:37	243	17.556	XLON	00281718264EXPA1
2021-10-14 09:00:37	68	17.556	XLON	00281718267EXPA1
2021-10-14 09:00:37	1,164	17.556	XLON	00281718269EXPA1
2021-10-14 09:01:11	1,158	17.564	XLON	00281718415EXPA1
2021-10-14 09:01:55	479	17.560	XLON	00281718586EXPA1
2021-10-14 09:01:55	450	17.560	XLON	00281718587EXPA1
2021-10-14 09:01:55	933	17.560	XLON	00281718588EXPA1
2021-10-14 09:02:37	461	17.548	CHIX	00281718756EXPA1
2021-10-14 09:02:54	500	17.546	XLON	00281718825EXPA1
2021-10-14 09:02:54	166	17.546	XLON	00281718826EXPA1
2021-10-14 09:03:26	1,626	17.556	XLON	00281719048EXPA1
2021-10-14 09:03:54	1,534	17.552	XLON	00281719197EXPA1
2021-10-14 09:03:54	255	17.552	XLON	00281719198EXPA1
2021-10-14 09:04:37	205	17.556	XLON	00281719557EXPA1
2021-10-14 09:04:49	425	17.558	XLON	00281719593EXPA1
2021-10-14 09:04:49	149	17.558	XLON	00281719594EXPA1
2021-10-14 09:04:49	793	17.558	XLON	00281719595EXPA1
2021-10-14 09:05:26	1,208	17.568	XLON	00281719863EXPA1
2021-10-14 09:05:58	584	17.564	XLON	00281720034EXPA1
2021-10-14 09:06:30	700	17.570	XLON	00281720226EXPA1
2021-10-14 09:06:30	515	17.570	XLON	00281720227EXPA1
2021-10-14 09:07:02	6	17.580	XLON	00281720389EXPA1
2021-10-14 09:07:02	166	17.580	XLON	00281720393EXPA1
2021-10-14 09:07:02	1,057	17.580	XLON	00281720395EXPA1

2021-10-14 09:07:11	610	17.576	CHIX	00281720440EXPA1
2021-10-14 09:08:01	1,766	17.580	XLON	00281720744EXPA1
2021-10-14 09:08:36	19	17.588	BATE	00281721028EXPA1
2021-10-14 09:08:36	687	17.588	BATE	00281721030EXPA1
2021-10-14 09:08:36	203	17.586	XLON	00281721029EXPA1
2021-10-14 09:08:36	355	17.586	XLON	00281721031EXPA1
2021-10-14 09:08:36	275	17.586	XLON	00281721032EXPA1
2021-10-14 09:09:09	348	17.578	XLON	00281721256EXPA1
2021-10-14 09:09:27	500	17.580	XLON	00281721347EXPA1
2021-10-14 09:09:30	184	17.582	XLON	00281721356EXPA1
2021-10-14 09:09:30	389	17.582	XLON	00281721357EXPA1
2021-10-14 09:09:30	164	17.582	XLON	00281721358EXPA1
2021-10-14 09:09:30	166	17.582	XLON	00281721359EXPA1
2021-10-14 09:09:30	452	17.582	XLON	00281721360EXPA1
2021-10-14 09:10:23	500	17.586	XLON	00281721525EXPA1
2021-10-14 09:10:23	741	17.586	XLON	00281721526EXPA1
2021-10-14 09:11:07	500	17.582	XLON	00281721663EXPA1
2021-10-14 09:11:07	164	17.582	XLON	00281721664EXPA1
2021-10-14 09:11:59	234	17.586	CHIX	00281721787EXPA1
2021-10-14 09:11:59	948	17.586	CHIX	00281721788EXPA1
2021-10-14 09:11:59	750	17.586	XLON	00281721789EXPA1
2021-10-14 09:11:59	222	17.586	XLON	00281721791EXPA1
2021-10-14 09:12:00	829	17.586	XLON	00281721796EXPA1
2021-10-14 09:12:00	776	17.586	XLON	00281721797EXPA1
2021-10-14 09:12:19	155	17.578	BATE	00281721916EXPA1
2021-10-14 09:12:19	15	17.578	BATE	00281721918EXPA1
2021-10-14 09:12:19	384	17.578	BATE	00281721920EXPA1
2021-10-14 09:12:58	243	17.576	XLON	00281722155EXPA1
2021-10-14 09:12:58	375	17.576	XLON	00281722156EXPA1
2021-10-14 09:12:58	130	17.576	XLON	00281722157EXPA1
2021-10-14 09:12:58	700	17.576	XLON	00281722158EXPA1
2021-10-14 09:12:58	287	17.576	XLON	00281722159EXPA1
2021-10-14 09:13:50	550	17.574	XLON	00281722384EXPA1
2021-10-14 09:13:54	100	17.574	XLON	00281722388EXPA1
2021-10-14 09:13:54	651	17.574	XLON	00281722389EXPA1
2021-10-14 09:14:41	186	17.566	XLON	00281722586EXPA1
2021-10-14 09:14:41	1,350	17.566	XLON	00281722587EXPA1
2021-10-14 09:15:57	500	17.560	XLON	00281722894EXPA1
2021-10-14 09:16:06	500	17.562	XLON	00281722931EXPA1

2021-10-14 09:16:06	164	17.562	XLON	00281722932EXPA1
2021-10-14 09:16:06	166	17.562	XLON	00281722933EXPA1
2021-10-14 09:16:06	500	17.562	XLON	00281722934EXPA1
2021-10-14 09:16:23	500	17.560	XLON	00281722978EXPA1
2021-10-14 09:16:23	984	17.560	XLON	00281722979EXPA1
2021-10-14 09:18:01	1,994	17.578	XLON	00281723276EXPA1
2021-10-14 09:18:01	271	17.578	XLON	00281723277EXPA1
2021-10-14 09:18:01	74	17.578	XLON	00281723278EXPA1
2021-10-14 09:18:57	183	17.590	XLON	00281723828EXPA1
2021-10-14 09:18:57	114	17.590	XLON	00281723829EXPA1
2021-10-14 09:18:57	801	17.590	XLON	00281723830EXPA1
2021-10-14 09:18:57	1,125	17.590	XLON	00281723831EXPA1
2021-10-14 09:19:29	271	17.586	CHIX	00281724040EXPA1
2021-10-14 09:19:30	62	17.586	CHIX	00281724041EXPA1
2021-10-14 09:19:30	160	17.586	CHIX	00281724042EXPA1
2021-10-14 09:19:30	785	17.586	CHIX	00281724043EXPA1
2021-10-14 09:20:05	100	17.584	XLON	00281724310EXPA1
2021-10-14 09:20:05	166	17.586	XLON	00281724312EXPA1
2021-10-14 09:20:05	164	17.586	XLON	00281724313EXPA1
2021-10-14 09:20:05	163	17.586	XLON	00281724314EXPA1
2021-10-14 09:20:05	1,422	17.586	XLON	00281724315EXPA1
2021-10-14 09:20:10	9	17.580	BATE	00281724332EXPA1
2021-10-14 09:20:10	33	17.580	BATE	00281724333EXPA1
2021-10-14 09:20:10	113	17.580	BATE	00281724334EXPA1
2021-10-14 09:20:57	8	17.578	BATE	00281724533EXPA1
2021-10-14 09:20:57	33	17.578	BATE	00281724534EXPA1
2021-10-14 09:20:57	22	17.578	BATE	00281724535EXPA1
2021-10-14 09:20:57	90	17.578	BATE	00281724536EXPA1
2021-10-14 09:20:57	20	17.578	BATE	00281724537EXPA1
2021-10-14 09:20:57	400	17.578	BATE	00281724538EXPA1
2021-10-14 09:20:57	171	17.578	BATE	00281724539EXPA1
2021-10-14 09:21:01	775	17.576	XLON	00281724564EXPA1
2021-10-14 09:21:16	171	17.570	XLON	00281724682EXPA1
2021-10-14 09:21:16	262	17.570	XLON	00281724683EXPA1
2021-10-14 09:21:16	126	17.570	XLON	00281724684EXPA1
2021-10-14 09:21:16	80	17.570	XLON	00281724685EXPA1
2021-10-14 09:21:58	500	17.562	XLON	00281724953EXPA1
2021-10-14 09:21:58	167	17.562	XLON	00281724954EXPA1
2021-10-14 09:21:58	164	17.562	XLON	00281724955EXPA1

2021-10-14 09:21:58	630	17.562	XLON	00281724956EXPA1
2021-10-14 09:22:47	500	17.562	XLON	00281725212EXPA1
2021-10-14 09:22:47	165	17.562	XLON	00281725213EXPA1
2021-10-14 09:23:06	31	17.562	XLON	00281725284EXPA1
2021-10-14 09:23:06	103	17.562	XLON	00281725286EXPA1
2021-10-14 09:23:06	34	17.562	XLON	00281725289EXPA1
2021-10-14 09:23:06	138	17.562	XLON	00281725292EXPA1
2021-10-14 09:23:06	124	17.562	XLON	00281725293EXPA1
2021-10-14 09:23:06	344	17.562	XLON	00281725294EXPA1
2021-10-14 09:23:06	176	17.562	XLON	00281725295EXPA1
2021-10-14 09:23:06	80	17.562	XLON	00281725296EXPA1
2021-10-14 09:23:42	500	17.566	XLON	00281725457EXPA1
2021-10-14 09:23:42	164	17.566	XLON	00281725458EXPA1
2021-10-14 09:23:42	166	17.566	XLON	00281725459EXPA1
2021-10-14 09:23:42	247	17.566	XLON	00281725460EXPA1
2021-10-14 09:24:37	200	17.552	CHIX	00281725707EXPA1
2021-10-14 09:24:37	50	17.552	CHIX	00281725708EXPA1
2021-10-14 09:24:37	529	17.552	CHIX	00281725709EXPA1
2021-10-14 09:24:40	166	17.552	XLON	00281725732EXPA1
2021-10-14 09:24:40	165	17.552	XLON	00281725733EXPA1
2021-10-14 09:24:43	500	17.550	XLON	00281725744EXPA1
2021-10-14 09:24:51	164	17.552	XLON	00281725757EXPA1
2021-10-14 09:24:51	166	17.552	XLON	00281725758EXPA1
2021-10-14 09:24:51	813	17.552	XLON	00281725759EXPA1
2021-10-14 09:25:37	121	17.566	XLON	00281725993EXPA1
2021-10-14 09:25:37	164	17.566	XLON	00281725995EXPA1
2021-10-14 09:25:37	166	17.566	XLON	00281725997EXPA1
2021-10-14 09:25:37	1,362	17.566	XLON	00281725998EXPA1
2021-10-14 09:26:19	283	17.560	XLON	00281726156EXPA1
2021-10-14 09:26:19	215	17.560	XLON	00281726157EXPA1
2021-10-14 09:26:19	246	17.560	XLON	00281726160EXPA1
2021-10-14 09:26:59	105	17.556	XLON	00281726264EXPA1
2021-10-14 09:26:59	514	17.556	XLON	00281726266EXPA1
2021-10-14 09:27:21	163	17.554	XLON	00281726345EXPA1
2021-10-14 09:27:21	500	17.556	XLON	00281726346EXPA1
2021-10-14 09:27:21	165	17.556	XLON	00281726347EXPA1
2021-10-14 09:27:21	350	17.556	XLON	00281726348EXPA1
2021-10-14 09:27:34	21	17.544	BATE	00281726418EXPA1
2021-10-14 09:27:34	49	17.544	BATE	00281726419EXPA1

2021-10-14 09:27:34	7	17.544	BATE	00281726424EXPA1
2021-10-14 09:27:34	81	17.544	BATE	00281726425EXPA1
2021-10-14 09:27:34	31	17.544	BATE	00281726426EXPA1
2021-10-14 09:27:35	13	17.544	BATE	00281726427EXPA1
2021-10-14 09:27:35	17	17.544	BATE	00281726428EXPA1
2021-10-14 09:27:35	11	17.544	BATE	00281726429EXPA1
2021-10-14 09:27:35	21	17.544	BATE	00281726430EXPA1
2021-10-14 09:28:18	1,423	17.552	XLON	00281726650EXPA1
2021-10-14 09:28:53	381	17.544	XLON	00281726787EXPA1
2021-10-14 09:29:12	5	17.542	XLON	00281726865EXPA1
2021-10-14 09:29:12	500	17.544	XLON	00281726866EXPA1
2021-10-14 09:29:12	166	17.544	XLON	00281726867EXPA1
2021-10-14 09:29:18	598	17.544	XLON	00281726899EXPA1
2021-10-14 09:29:39	190	17.540	XLON	00281726977EXPA1
2021-10-14 09:29:39	386	17.540	XLON	00281726978EXPA1
2021-10-14 09:30:27	134	17.540	XLON	00281727229EXPA1
2021-10-14 09:30:27	500	17.542	XLON	00281727230EXPA1
2021-10-14 09:30:27	166	17.542	XLON	00281727231EXPA1
2021-10-14 09:30:27	164	17.542	XLON	00281727232EXPA1
2021-10-14 09:30:49	18	17.548	BATE	00281727335EXPA1
2021-10-14 09:30:49	68	17.548	BATE	00281727336EXPA1
2021-10-14 09:30:49	32	17.548	BATE	00281727337EXPA1
2021-10-14 09:30:49	55	17.548	BATE	00281727338EXPA1
2021-10-14 09:30:49	32	17.548	BATE	00281727339EXPA1
2021-10-14 09:30:49	88	17.548	BATE	00281727340EXPA1
2021-10-14 09:30:49	250	17.548	BATE	00281727343EXPA1
2021-10-14 09:30:49	394	17.550	CHIX	00281727330EXPA1
2021-10-14 09:30:49	307	17.550	CHIX	00281727333EXPA1
2021-10-14 09:30:49	784	17.548	XLON	00281727344EXPA1
2021-10-14 09:30:50	500	17.548	XLON	00281727346EXPA1
2021-10-14 09:30:50	48	17.548	XLON	00281727347EXPA1
2021-10-14 09:31:30	550	17.550	XLON	00281727538EXPA1
2021-10-14 09:31:30	167	17.550	XLON	00281727539EXPA1
2021-10-14 09:31:30	165	17.550	XLON	00281727540EXPA1
2021-10-14 09:31:30	276	17.550	XLON	00281727541EXPA1
2021-10-14 09:32:21	686	17.548	XLON	00281727697EXPA1
2021-10-14 09:32:21	20	17.548	XLON	00281727698EXPA1
2021-10-14 09:32:53	154	17.546	XLON	00281727808EXPA1
2021-10-14 09:32:53	1,596	17.546	XLON	00281727809EXPA1

2021-10-14 09:33:55	500	17.538	XLON	00281728119EXPA1
2021-10-14 09:33:55	166	17.538	XLON	00281728120EXPA1
2021-10-14 09:33:55	164	17.538	XLON	00281728121EXPA1
2021-10-14 09:33:55	369	17.538	XLON	00281728122EXPA1
2021-10-14 09:34:29	500	17.548	XLON	00281728298EXPA1
2021-10-14 09:35:08	698	17.558	XLON	00281728476EXPA1
2021-10-14 09:35:08	1,305	17.558	XLON	00281728477EXPA1
2021-10-14 09:35:59	682	17.566	XLON	00281728672EXPA1
2021-10-14 09:35:59	766	17.566	XLON	00281728673EXPA1
2021-10-14 09:36:22	49	17.562	BATE	00281728762EXPA1
2021-10-14 09:36:22	124	17.562	BATE	00281728764EXPA1
2021-10-14 09:36:22	131	17.562	CHIX	00281728763EXPA1
2021-10-14 09:36:22	25	17.562	CHIX	00281728765EXPA1
2021-10-14 09:37:37	500	17.568	XLON	00281729055EXPA1
2021-10-14 09:37:37	164	17.568	XLON	00281729059EXPA1
2021-10-14 09:37:37	166	17.568	XLON	00281729060EXPA1
2021-10-14 09:37:46	700	17.568	XLON	00281729084EXPA1
2021-10-14 09:37:46	1,495	17.568	XLON	00281729085EXPA1
2021-10-14 09:37:46	164	17.568	XLON	00281729086EXPA1
2021-10-14 09:37:46	190	17.568	XLON	00281729087EXPA1
2021-10-14 09:37:57	19	17.562	BATE	00281729134EXPA1
2021-10-14 09:37:57	559	17.562	BATE	00281729135EXPA1
2021-10-14 09:37:57	110	17.564	CHIX	00281729127EXPA1
2021-10-14 09:37:57	360	17.564	CHIX	00281729128EXPA1
2021-10-14 09:37:57	400	17.564	CHIX	00281729129EXPA1
2021-10-14 09:37:57	296	17.564	CHIX	00281729130EXPA1
2021-10-14 09:38:51	137	17.560	XLON	00281729378EXPA1
2021-10-14 09:38:51	613	17.560	XLON	00281729379EXPA1
2021-10-14 09:38:51	1,032	17.560	XLON	00281729380EXPA1
2021-10-14 09:39:52	66	17.560	XLON	00281729591EXPA1
2021-10-14 09:39:57	230	17.562	XLON	00281729610EXPA1
2021-10-14 09:39:57	293	17.562	XLON	00281729611EXPA1
2021-10-14 09:40:01	78	17.562	XLON	00281729615EXPA1
2021-10-14 09:40:02	167	17.562	XLON	00281729622EXPA1
2021-10-14 09:40:02	274	17.562	XLON	00281729623EXPA1
2021-10-14 09:40:02	686	17.562	XLON	00281729624EXPA1
2021-10-14 09:41:02	1,873	17.562	XLON	00281729870EXPA1
2021-10-14 09:41:53	289	17.568	XLON	00281730081EXPA1
2021-10-14 09:42:06	503	17.558	CHIX	00281730200EXPA1

2021-10-14 09:42:06	752	17.560	XLON	00281730199EXPA1
2021-10-14 09:42:52	145	17.560	XLON	00281730361EXPA1
2021-10-14 09:42:52	181	17.560	XLON	00281730362EXPA1
2021-10-14 09:42:52	589	17.560	XLON	00281730363EXPA1
2021-10-14 09:42:52	136	17.560	XLON	00281730364EXPA1
2021-10-14 09:42:52	226	17.560	XLON	00281730365EXPA1
2021-10-14 09:42:52	500	17.560	XLON	00281730366EXPA1
2021-10-14 09:42:52	131	17.560	XLON	00281730367EXPA1
2021-10-14 09:42:52	150	17.560	XLON	00281730368EXPA1
2021-10-14 09:43:57	137	17.564	XLON	00281730633EXPA1
2021-10-14 09:43:57	269	17.564	XLON	00281730635EXPA1
2021-10-14 09:43:57	578	17.564	XLON	00281730636EXPA1
2021-10-14 09:43:57	610	17.564	XLON	00281730637EXPA1
2021-10-14 09:44:48	11	17.560	BATE	00281730832EXPA1
2021-10-14 09:44:48	42	17.560	BATE	00281730833EXPA1
2021-10-14 09:44:48	1,162	17.560	BATE	00281730835EXPA1
2021-10-14 09:44:48	240	17.560	XLON	00281730831EXPA1
2021-10-14 09:44:48	240	17.560	XLON	00281730834EXPA1
2021-10-14 09:44:48	762	17.560	XLON	00281730836EXPA1
2021-10-14 09:45:20	594	17.562	XLON	00281730939EXPA1
2021-10-14 09:45:20	166	17.562	XLON	00281730940EXPA1
2021-10-14 09:45:20	204	17.562	XLON	00281730941EXPA1
2021-10-14 09:45:20	382	17.562	XLON	00281730942EXPA1
2021-10-14 09:45:38	641	17.558	CHIX	00281730964EXPA1
2021-10-14 09:46:04	500	17.562	XLON	00281731120EXPA1
2021-10-14 09:46:04	164	17.562	XLON	00281731121EXPA1
2021-10-14 09:46:31	463	17.562	XLON	00281731238EXPA1
2021-10-14 09:46:31	200	17.562	XLON	00281731239EXPA1
2021-10-14 09:47:28	2,073	17.560	XLON	00281731582EXPA1
2021-10-14 09:48:52	66	17.564	XLON	00281731965EXPA1
2021-10-14 09:48:52	1,842	17.564	XLON	00281731966EXPA1
2021-10-14 09:48:52	199	17.564	XLON	00281731967EXPA1
2021-10-14 09:49:44	191	17.572	XLON	00281732246EXPA1
2021-10-14 09:49:45	200	17.572	XLON	00281732248EXPA1
2021-10-14 09:49:45	102	17.572	XLON	00281732249EXPA1
2021-10-14 09:49:45	984	17.572	XLON	00281732250EXPA1
2021-10-14 09:49:45	214	17.572	XLON	00281732251EXPA1
2021-10-14 09:50:51	611	17.588	XLON	00281732579EXPA1
2021-10-14 09:50:51	700	17.588	XLON	00281732580EXPA1

2021-10-14 09:50:51	617	17.588	XLON	00281732581EXPA1
2021-10-14 09:51:09	749	17.586	CHIX	00281732691EXPA1
2021-10-14 09:51:53	500	17.582	XLON	00281732821EXPA1
2021-10-14 09:51:53	26	17.582	XLON	00281732822EXPA1
2021-10-14 09:51:53	177	17.582	XLON	00281732823EXPA1
2021-10-14 09:51:53	166	17.582	XLON	00281732824EXPA1
2021-10-14 09:51:53	164	17.582	XLON	00281732825EXPA1
2021-10-14 09:52:17	664	17.574	XLON	00281732917EXPA1
2021-10-14 09:52:43	628	17.574	XLON	00281732973EXPA1
2021-10-14 09:53:14	500	17.564	XLON	00281733151EXPA1
2021-10-14 09:53:14	166	17.564	XLON	00281733152EXPA1
2021-10-14 09:53:14	165	17.564	XLON	00281733153EXPA1
2021-10-14 09:53:54	1,819	17.564	XLON	00281733378EXPA1
2021-10-14 09:53:54	87	17.564	XLON	00281733380EXPA1
2021-10-14 09:55:04	1,683	17.568	XLON	00281733659EXPA1
2021-10-14 09:56:00	872	17.568	XLON	00281734033EXPA1
2021-10-14 09:56:00	609	17.568	XLON	00281734034EXPA1
2021-10-14 09:56:51	333	17.572	BATE	00281734180EXPA1
2021-10-14 09:56:51	869	17.572	BATE	00281734181EXPA1
2021-10-14 09:57:11	500	17.574	XLON	00281734278EXPA1
2021-10-14 09:57:11	166	17.574	XLON	00281734279EXPA1
2021-10-14 09:57:11	164	17.574	XLON	00281734280EXPA1
2021-10-14 09:57:11	536	17.574	XLON	00281734281EXPA1
2021-10-14 09:57:11	636	17.574	XLON	00281734282EXPA1
2021-10-14 09:57:23	601	17.566	CHIX	00281734338EXPA1
2021-10-14 09:58:05	500	17.568	XLON	00281734571EXPA1
2021-10-14 09:58:05	500	17.568	XLON	00281734572EXPA1
2021-10-14 09:58:19	57	17.562	XLON	00281734610EXPA1
2021-10-14 09:58:21	535	17.558	CHIX	00281734619EXPA1
2021-10-14 09:58:21	162	17.562	XLON	00281734611EXPA1
2021-10-14 09:58:21	373	17.562	XLON	00281734612EXPA1
2021-10-14 09:59:23	500	17.552	XLON	00281734771EXPA1
2021-10-14 09:59:40	168	17.556	XLON	00281734838EXPA1
2021-10-14 09:59:40	1,430	17.556	XLON	00281734839EXPA1
2021-10-14 10:00:37	1,785	17.556	XLON	00281735050EXPA1
2021-10-14 10:01:43	1,888	17.546	XLON	00281735392EXPA1
2021-10-14 10:02:18	105	17.538	XLON	00281735549EXPA1
2021-10-14 10:02:18	161	17.538	XLON	00281735550EXPA1
2021-10-14 10:02:18	60	17.538	XLON	00281735551EXPA1

2021-10-14 10:02:18	80	17.538	XLON	00281735552EXPA1
2021-10-14 10:02:18	363	17.538	XLON	00281735553EXPA1
2021-10-14 10:02:18	48	17.538	XLON	00281735554EXPA1
2021-10-14 10:03:21	193	17.532	XLON	00281735780EXPA1
2021-10-14 10:03:27	984	17.534	XLON	00281735816EXPA1
2021-10-14 10:03:27	780	17.534	XLON	00281735817EXPA1
2021-10-14 10:04:40	2,156	17.532	XLON	00281736168EXPA1
2021-10-14 10:05:44	500	17.532	XLON	00281736409EXPA1
2021-10-14 10:05:55	500	17.532	XLON	00281736461EXPA1
2021-10-14 10:05:55	125	17.532	XLON	00281736462EXPA1
2021-10-14 10:05:55	106	17.532	XLON	00281736463EXPA1
2021-10-14 10:05:55	294	17.532	XLON	00281736466EXPA1
2021-10-14 10:05:55	86	17.532	XLON	00281736467EXPA1
2021-10-14 10:05:55	294	17.532	XLON	00281736468EXPA1
2021-10-14 10:06:29	171	17.542	CHIX	00281736623EXPA1
2021-10-14 10:06:30	66	17.542	CHIX	00281736624EXPA1
2021-10-14 10:06:30	172	17.542	CHIX	00281736625EXPA1
2021-10-14 10:06:30	870	17.542	CHIX	00281736626EXPA1
2021-10-14 10:07:06	511	17.536	BATE	00281736765EXPA1
2021-10-14 10:07:06	140	17.536	XLON	00281736762EXPA1
2021-10-14 10:07:06	184	17.536	XLON	00281736771EXPA1
2021-10-14 10:07:06	144	17.536	XLON	00281736772EXPA1
2021-10-14 10:07:06	118	17.536	XLON	00281736773EXPA1
2021-10-14 10:07:06	76	17.536	XLON	00281736774EXPA1
2021-10-14 10:07:06	500	17.536	XLON	00281736776EXPA1
2021-10-14 10:07:06	638	17.536	XLON	00281736778EXPA1
2021-10-14 10:07:39	631	17.530	XLON	00281736898EXPA1
2021-10-14 10:08:36	419	17.536	XLON	00281737188EXPA1
2021-10-14 10:08:36	96	17.536	XLON	00281737189EXPA1
2021-10-14 10:08:36	1,047	17.536	XLON	00281737191EXPA1
2021-10-14 10:09:02	487	17.538	XLON	00281737312EXPA1
2021-10-14 10:09:45	77	17.544	XLON	00281737478EXPA1
2021-10-14 10:09:45	645	17.544	XLON	00281737479EXPA1
2021-10-14 10:10:25	500	17.548	XLON	00281737639EXPA1
2021-10-14 10:10:25	125	17.548	XLON	00281737640EXPA1
2021-10-14 10:10:25	125	17.548	XLON	00281737641EXPA1
2021-10-14 10:10:25	178	17.548	XLON	00281737642EXPA1
2021-10-14 10:10:25	500	17.548	XLON	00281737643EXPA1
2021-10-14 10:10:25	125	17.548	XLON	00281737644EXPA1

2021-10-14 10:10:25	125	17.548	XLON	00281737645EXPA1
2021-10-14 10:10:25	356	17.548	XLON	00281737646EXPA1
2021-10-14 10:11:22	2,042	17.540	XLON	00281737972EXPA1
2021-10-14 10:12:31	130	17.546	CHIX	00281738167EXPA1
2021-10-14 10:12:31	115	17.546	CHIX	00281738169EXPA1
2021-10-14 10:12:31	576	17.546	CHIX	00281738170EXPA1
2021-10-14 10:12:31	257	17.548	XLON	00281738166EXPA1
2021-10-14 10:12:31	1,067	17.548	XLON	00281738168EXPA1
2021-10-14 10:12:31	96	17.548	XLON	00281738171EXPA1
2021-10-14 10:12:44	692	17.554	BATE	00281738196EXPA1
2021-10-14 10:13:29	500	17.558	XLON	00281738316EXPA1
2021-10-14 10:13:29	125	17.558	XLON	00281738317EXPA1
2021-10-14 10:13:29	125	17.558	XLON	00281738318EXPA1
2021-10-14 10:13:29	500	17.558	XLON	00281738319EXPA1
2021-10-14 10:13:29	125	17.558	XLON	00281738320EXPA1
2021-10-14 10:13:29	480	17.558	XLON	00281738321EXPA1
2021-10-14 10:14:16	223	17.534	XLON	00281738479EXPA1
2021-10-14 10:14:16	204	17.534	XLON	00281738480EXPA1
2021-10-14 10:14:16	220	17.534	XLON	00281738481EXPA1
2021-10-14 10:15:03	500	17.532	XLON	00281738658EXPA1
2021-10-14 10:15:03	125	17.532	XLON	00281738660EXPA1
2021-10-14 10:15:03	125	17.532	XLON	00281738661EXPA1
2021-10-14 10:15:03	363	17.532	XLON	00281738662EXPA1
2021-10-14 10:15:03	534	17.532	XLON	00281738663EXPA1
2021-10-14 10:15:53	650	17.528	XLON	00281738846EXPA1
2021-10-14 10:15:53	73	17.528	XLON	00281738847EXPA1
2021-10-14 10:16:14	600	17.516	XLON	00281739012EXPA1
2021-10-14 10:16:40	785	17.528	XLON	00281739224EXPA1
2021-10-14 10:17:31	500	17.534	XLON	00281739395EXPA1
2021-10-14 10:17:31	500	17.534	XLON	00281739396EXPA1
2021-10-14 10:17:31	125	17.534	XLON	00281739397EXPA1
2021-10-14 10:17:31	125	17.534	XLON	00281739398EXPA1
2021-10-14 10:17:31	470	17.534	XLON	00281739399EXPA1
2021-10-14 10:18:05	150	17.538	XLON	00281739523EXPA1
2021-10-14 10:18:05	356	17.538	XLON	00281739524EXPA1
2021-10-14 10:19:13	897	17.542	XLON	00281739845EXPA1
2021-10-14 10:19:13	700	17.542	XLON	00281739846EXPA1
2021-10-14 10:19:13	248	17.542	XLON	00281739847EXPA1
2021-10-14 10:20:01	163	17.548	BATE	00281740043EXPA1

2021-10-14 10:20:01	505	17.548	BATE	00281740047EXPA1
2021-10-14 10:20:01	54	17.548	CHIX	00281740040EXPA1
2021-10-14 10:20:01	320	17.548	CHIX	00281740046EXPA1
2021-10-14 10:20:01	748	17.548	CHIX	00281740048EXPA1
2021-10-14 10:20:01	269	17.548	XLON	00281740042EXPA1
2021-10-14 10:20:01	163	17.548	XLON	00281740045EXPA1
2021-10-14 10:20:01	493	17.548	XLON	00281740049EXPA1
2021-10-14 10:20:01	52	17.548	XLON	00281740050EXPA1
2021-10-14 10:20:46	500	17.558	XLON	00281740264EXPA1
2021-10-14 10:20:46	125	17.558	XLON	00281740265EXPA1
2021-10-14 10:20:46	125	17.558	XLON	00281740266EXPA1
2021-10-14 10:20:46	242	17.558	XLON	00281740267EXPA1
2021-10-14 10:20:46	161	17.558	XLON	00281740268EXPA1
2021-10-14 10:20:46	3	17.558	XLON	00281740269EXPA1
2021-10-14 10:21:18	588	17.552	XLON	00281740373EXPA1
2021-10-14 10:22:37	500	17.550	XLON	00281740658EXPA1
2021-10-14 10:22:37	2	17.550	XLON	00281740659EXPA1
2021-10-14 10:22:45	661	17.548	XLON	00281740703EXPA1
2021-10-14 10:23:05	2	17.556	XLON	00281740819EXPA1
2021-10-14 10:23:05	2	17.556	XLON	00281740820EXPA1
2021-10-14 10:23:09	312	17.558	XLON	00281740835EXPA1
2021-10-14 10:23:09	208	17.558	XLON	00281740836EXPA1
2021-10-14 10:23:09	500	17.560	XLON	00281740837EXPA1
2021-10-14 10:23:09	500	17.560	XLON	00281740838EXPA1
2021-10-14 10:23:09	550	17.560	XLON	00281740839EXPA1
2021-10-14 10:24:01	500	17.566	XLON	00281741041EXPA1
2021-10-14 10:24:01	125	17.566	XLON	00281741042EXPA1
2021-10-14 10:24:01	125	17.566	XLON	00281741043EXPA1
2021-10-14 10:24:01	500	17.566	XLON	00281741044EXPA1
2021-10-14 10:24:01	27	17.566	XLON	00281741045EXPA1
2021-10-14 10:24:41	162	17.554	XLON	00281741229EXPA1
2021-10-14 10:24:41	381	17.554	XLON	00281741230EXPA1
2021-10-14 10:24:41	276	17.554	XLON	00281741231EXPA1
2021-10-14 10:24:41	524	17.554	XLON	00281741233EXPA1
2021-10-14 10:25:12	169	17.552	XLON	00281741367EXPA1
2021-10-14 10:25:12	81	17.552	XLON	00281741368EXPA1
2021-10-14 10:25:12	401	17.552	XLON	00281741369EXPA1
2021-10-14 10:25:51	26	17.556	CHIX	00281741562EXPA1
2021-10-14 10:25:51	67	17.556	CHIX	00281741563EXPA1

2021-10-14 10:25:51	270	17.556	CHIX	00281741565EXPA1
2021-10-14 10:25:51	241	17.556	CHIX	00281741566EXPA1
2021-10-14 10:26:17	1,490	17.558	XLON	00281741639EXPA1
2021-10-14 10:26:17	233	17.558	XLON	00281741640EXPA1
2021-10-14 10:26:28	173	17.558	BATE	00281741685EXPA1
2021-10-14 10:26:28	286	17.558	BATE	00281741688EXPA1
2021-10-14 10:26:28	128	17.558	BATE	00281741689EXPA1
2021-10-14 10:27:08	1,350	17.562	XLON	00281741974EXPA1
2021-10-14 10:27:49	266	17.566	XLON	00281742082EXPA1
2021-10-14 10:27:59	1,280	17.572	XLON	00281742105EXPA1
2021-10-14 10:29:10	700	17.576	XLON	00281742403EXPA1
2021-10-14 10:29:10	1,082	17.576	XLON	00281742404EXPA1
2021-10-14 10:30:16	198	17.578	XLON	00281742674EXPA1
2021-10-14 10:30:16	298	17.578	XLON	00281742675EXPA1
2021-10-14 10:30:16	710	17.578	XLON	00281742676EXPA1
2021-10-14 10:30:16	562	17.578	XLON	00281742677EXPA1
2021-10-14 10:30:58	682	17.570	CHIX	00281742879EXPA1
2021-10-14 10:30:58	715	17.570	XLON	00281742880EXPA1
2021-10-14 10:31:32	500	17.570	XLON	00281743058EXPA1
2021-10-14 10:31:32	125	17.570	XLON	00281743059EXPA1
2021-10-14 10:31:32	500	17.570	XLON	00281743060EXPA1
2021-10-14 10:31:32	395	17.570	XLON	00281743061EXPA1
2021-10-14 10:32:25	500	17.578	XLON	00281743328EXPA1
2021-10-14 10:32:25	125	17.578	XLON	00281743329EXPA1
2021-10-14 10:32:25	178	17.578	XLON	00281743332EXPA1
2021-10-14 10:32:25	208	17.578	XLON	00281743333EXPA1
2021-10-14 10:32:25	238	17.578	XLON	00281743334EXPA1
2021-10-14 10:32:25	67	17.578	XLON	00281743335EXPA1
2021-10-14 10:32:53	474	17.586	XLON	00281743434EXPA1
2021-10-14 10:33:09	23	17.584	BATE	00281743506EXPA1
2021-10-14 10:33:09	150	17.584	BATE	00281743507EXPA1
2021-10-14 10:33:09	208	17.584	BATE	00281743508EXPA1
2021-10-14 10:34:03	2,017	17.588	XLON	00281743682EXPA1
2021-10-14 10:35:24	374	17.642	XLON	00281744336EXPA1
2021-10-14 10:35:24	1,879	17.642	XLON	00281744337EXPA1
2021-10-14 10:35:35	700	17.636	CHIX	00281744420EXPA1
2021-10-14 10:35:35	4	17.636	CHIX	00281744424EXPA1
2021-10-14 10:35:39	532	17.630	BATE	00281744501EXPA1
2021-10-14 10:36:22	188	17.628	XLON	00281744729EXPA1

2021-10-14 10:36:36	1,854	17.628	XLON	00281744803EXPA1
2021-10-14 10:36:36	96	17.628	XLON	00281744804EXPA1
2021-10-14 10:37:40	500	17.630	XLON	00281745183EXPA1
2021-10-14 10:37:40	125	17.630	XLON	00281745184EXPA1
2021-10-14 10:37:40	125	17.630	XLON	00281745185EXPA1
2021-10-14 10:37:40	500	17.630	XLON	00281745186EXPA1
2021-10-14 10:37:40	492	17.630	XLON	00281745187EXPA1
2021-10-14 10:38:15	516	17.632	XLON	00281745408EXPA1
2021-10-14 10:39:11	1,904	17.632	XLON	00281745729EXPA1
2021-10-14 10:40:21	457	17.642	CHIX	00281746078EXPA1
2021-10-14 10:40:21	216	17.642	CHIX	00281746079EXPA1
2021-10-14 10:40:21	157	17.642	CHIX	00281746080EXPA1
2021-10-14 10:41:01	49	17.642	XLON	00281746248EXPA1
2021-10-14 10:41:01	734	17.642	XLON	00281746249EXPA1
2021-10-14 10:41:25	683	17.642	XLON	00281746362EXPA1
2021-10-14 10:41:33	150	17.640	XLON	00281746410EXPA1
2021-10-14 10:41:45	300	17.632	BATE	00281746502EXPA1
2021-10-14 10:41:45	206	17.632	BATE	00281746505EXPA1
2021-10-14 10:41:45	29	17.632	BATE	00281746506EXPA1
2021-10-14 10:41:45	5	17.632	BATE	00281746507EXPA1
2021-10-14 10:41:45	108	17.632	BATE	00281746510EXPA1
2021-10-14 10:41:45	387	17.634	XLON	00281746504EXPA1
2021-10-14 10:41:45	300	17.634	XLON	00281746508EXPA1
2021-10-14 10:42:05	1,121	17.642	XLON	00281746603EXPA1
2021-10-14 10:42:10	398	17.640	XLON	00281746622EXPA1
2021-10-14 10:42:10	203	17.640	XLON	00281746624EXPA1
2021-10-14 10:42:31	196	17.640	XLON	00281746758EXPA1
2021-10-14 10:43:04	1,993	17.646	XLON	00281746897EXPA1
2021-10-14 10:44:27	1,692	17.648	XLON	00281747309EXPA1
2021-10-14 10:45:01	404	17.652	CHIX	00281747499EXPA1
2021-10-14 10:45:01	532	17.652	XLON	00281747500EXPA1
2021-10-14 10:45:49	1,127	17.642	XLON	00281747820EXPA1
2021-10-14 10:46:40	500	17.642	XLON	00281747992EXPA1
2021-10-14 10:46:40	125	17.642	XLON	00281747993EXPA1
2021-10-14 10:46:40	125	17.642	XLON	00281747994EXPA1
2021-10-14 10:46:48	82	17.640	BATE	00281748029EXPA1
2021-10-14 10:46:48	35	17.640	BATE	00281748031EXPA1
2021-10-14 10:46:48	40	17.640	BATE	00281748032EXPA1
2021-10-14 10:46:48	12	17.640	BATE	00281748033EXPA1

2021-10-14 10:46:48	65	17.640	BATE	00281748034EXPA1
2021-10-14 10:46:48	48	17.640	BATE	00281748035EXPA1
2021-10-14 10:46:48	7	17.640	BATE	00281748036EXPA1
2021-10-14 10:46:48	30	17.640	BATE	00281748038EXPA1
2021-10-14 10:46:48	107	17.640	BATE	00281748039EXPA1
2021-10-14 10:46:48	779	17.642	XLON	00281748030EXPA1
2021-10-14 10:47:41	125	17.656	XLON	00281748294EXPA1
2021-10-14 10:47:55	1,931	17.656	XLON	00281748348EXPA1
2021-10-14 10:48:33	173	17.640	CHIX	00281748611EXPA1
2021-10-14 10:48:33	451	17.640	CHIX	00281748612EXPA1
2021-10-14 10:48:33	49	17.640	CHIX	00281748613EXPA1
2021-10-14 10:49:07	1,928	17.632	XLON	00281748738EXPA1
2021-10-14 10:50:25	677	17.646	XLON	00281749057EXPA1
2021-10-14 10:50:25	874	17.646	XLON	00281749058EXPA1
2021-10-14 10:50:25	141	17.646	XLON	00281749060EXPA1
2021-10-14 10:51:34	254	17.660	XLON	00281749371EXPA1
2021-10-14 10:51:34	125	17.660	XLON	00281749372EXPA1
2021-10-14 10:51:34	125	17.660	XLON	00281749373EXPA1
2021-10-14 10:51:46	421	17.660	XLON	00281749438EXPA1
2021-10-14 10:51:46	1,060	17.660	XLON	00281749439EXPA1
2021-10-14 10:52:23	611	17.654	XLON	00281749625EXPA1
2021-10-14 10:53:12	500	17.656	XLON	00281749781EXPA1
2021-10-14 10:53:12	125	17.656	XLON	00281749782EXPA1
2021-10-14 10:53:12	125	17.656	XLON	00281749784EXPA1
2021-10-14 10:53:21	543	17.654	XLON	00281749810EXPA1
2021-10-14 10:54:25	3	17.668	XLON	00281750011EXPA1
2021-10-14 10:54:27	64	17.668	BATE	00281750019EXPA1
2021-10-14 10:54:27	84	17.668	BATE	00281750021EXPA1
2021-10-14 10:54:27	450	17.668	CHIX	00281750020EXPA1
2021-10-14 10:54:27	30	17.668	CHIX	00281750022EXPA1
2021-10-14 10:54:28	32	17.668	BATE	00281750028EXPA1
2021-10-14 10:54:28	686	17.668	BATE	00281750029EXPA1
2021-10-14 10:54:28	222	17.668	CHIX	00281750027EXPA1
2021-10-14 10:54:28	500	17.668	XLON	00281750030EXPA1
2021-10-14 10:54:28	125	17.668	XLON	00281750031EXPA1
2021-10-14 10:54:28	125	17.668	XLON	00281750032EXPA1
2021-10-14 10:54:28	500	17.668	XLON	00281750033EXPA1
2021-10-14 10:54:28	125	17.668	XLON	00281750034EXPA1
2021-10-14 10:54:31	700	17.668	XLON	00281750042EXPA1

2021-10-14 10:54:31	272	17.668	XLON	00281750043EXPA1
2021-10-14 10:55:41	500	17.664	XLON	00281750239EXPA1
2021-10-14 10:55:48	1,261	17.664	XLON	00281750270EXPA1
2021-10-14 10:56:31	56	17.660	XLON	00281750439EXPA1
2021-10-14 10:56:37	575	17.660	XLON	00281750455EXPA1
2021-10-14 10:57:21	441	17.658	XLON	00281750621EXPA1
2021-10-14 10:57:21	1,363	17.658	XLON	00281750622EXPA1
2021-10-14 10:58:25	694	17.654	CHIX	00281750889EXPA1
2021-10-14 10:59:00	500	17.662	XLON	00281751093EXPA1
2021-10-14 10:59:00	1,444	17.662	XLON	00281751094EXPA1
2021-10-14 10:59:39	500	17.658	XLON	00281751236EXPA1
2021-10-14 10:59:39	125	17.658	XLON	00281751237EXPA1
2021-10-14 10:59:39	125	17.658	XLON	00281751238EXPA1
2021-10-14 10:59:39	794	17.658	XLON	00281751239EXPA1
2021-10-14 11:00:36	135	17.664	XLON	00281751415EXPA1
2021-10-14 11:00:39	541	17.664	XLON	00281751424EXPA1
2021-10-14 11:00:40	747	17.664	XLON	00281751431EXPA1
2021-10-14 11:01:22	500	17.660	XLON	00281751660EXPA1
2021-10-14 11:01:22	125	17.660	XLON	00281751663EXPA1
2021-10-14 11:01:22	125	17.660	XLON	00281751664EXPA1
2021-10-14 11:01:22	473	17.662	XLON	00281751665EXPA1
2021-10-14 11:02:50	391	17.666	XLON	00281752333EXPA1
2021-10-14 11:02:50	1,237	17.666	XLON	00281752334EXPA1
2021-10-14 11:02:50	35	17.666	XLON	00281752335EXPA1
2021-10-14 11:02:50	207	17.666	XLON	00281752337EXPA1
2021-10-14 11:02:51	95	17.666	XLON	00281752342EXPA1
2021-10-14 11:03:11	15	17.662	BATE	00281752430EXPA1
2021-10-14 11:04:32	555	17.686	XLON	00281752629EXPA1
2021-10-14 11:04:32	1,080	17.686	XLON	00281752630EXPA1
2021-10-14 11:04:32	267	17.686	XLON	00281752631EXPA1
2021-10-14 11:04:33	685	17.686	XLON	00281752634EXPA1
2021-10-14 11:04:33	227	17.686	XLON	00281752635EXPA1
2021-10-14 11:04:36	177	17.684	CHIX	00281752653EXPA1
2021-10-14 11:04:36	370	17.684	CHIX	00281752654EXPA1
2021-10-14 11:05:30	93	17.690	XLON	00281752923EXPA1
2021-10-14 11:05:30	1,107	17.690	XLON	00281752924EXPA1
2021-10-14 11:05:53	1,277	17.690	BATE	00281753067EXPA1
2021-10-14 11:05:53	623	17.690	XLON	00281753069EXPA1
2021-10-14 11:06:14	602	17.678	XLON	00281753133EXPA1

2021-10-14 11:07:11	39	17.664	XLON	00281753378EXPA1
2021-10-14 11:07:11	500	17.666	XLON	00281753379EXPA1
2021-10-14 11:07:11	125	17.666	XLON	00281753380EXPA1
2021-10-14 11:07:11	125	17.666	XLON	00281753381EXPA1
2021-10-14 11:07:11	422	17.666	XLON	00281753382EXPA1
2021-10-14 11:07:56	524	17.670	XLON	00281753485EXPA1
2021-10-14 11:08:21	237	17.668	XLON	00281753605EXPA1
2021-10-14 11:08:31	600	17.670	XLON	00281753646EXPA1
2021-10-14 11:08:31	471	17.670	XLON	00281753647EXPA1
2021-10-14 11:09:22	1,819	17.676	XLON	00281753817EXPA1
2021-10-14 11:09:23	234	17.674	CHIX	00281753828EXPA1
2021-10-14 11:10:36	500	17.682	XLON	00281754021EXPA1
2021-10-14 11:10:39	500	17.682	XLON	00281754027EXPA1
2021-10-14 11:11:01	1,037	17.682	XLON	00281754075EXPA1
2021-10-14 11:11:01	431	17.682	XLON	00281754076EXPA1
2021-10-14 11:11:35	722	17.684	CHIX	00281754183EXPA1
2021-10-14 11:11:35	454	17.684	CHIX	00281754184EXPA1
2021-10-14 11:12:11	1,082	17.692	XLON	00281754398EXPA1
2021-10-14 11:12:11	716	17.692	XLON	00281754399EXPA1
2021-10-14 11:12:51	667	17.690	XLON	00281754515EXPA1
2021-10-14 11:13:45	500	17.698	XLON	00281754686EXPA1
2021-10-14 11:13:45	425	17.698	XLON	00281754687EXPA1
2021-10-14 11:13:46	585	17.696	XLON	00281754695EXPA1
2021-10-14 11:14:36	500	17.700	XLON	00281754845EXPA1
2021-10-14 11:14:36	125	17.700	XLON	00281754846EXPA1
2021-10-14 11:14:36	125	17.700	XLON	00281754847EXPA1
2021-10-14 11:14:36	580	17.700	XLON	00281754848EXPA1
2021-10-14 11:15:40	446	17.700	XLON	00281755016EXPA1
2021-10-14 11:15:40	125	17.700	XLON	00281755017EXPA1
2021-10-14 11:15:40	125	17.700	XLON	00281755018EXPA1
2021-10-14 11:15:40	758	17.700	XLON	00281755019EXPA1
2021-10-14 11:16:24	789	17.698	XLON	00281755141EXPA1
2021-10-14 11:17:07	643	17.702	XLON	00281755277EXPA1
2021-10-14 11:17:08	3	17.700	BATE	00281755290EXPA1
2021-10-14 11:17:08	98	17.700	BATE	00281755291EXPA1
2021-10-14 11:17:08	39	17.700	BATE	00281755292EXPA1
2021-10-14 11:17:08	44	17.700	BATE	00281755293EXPA1
2021-10-14 11:17:08	28	17.700	BATE	00281755294EXPA1
2021-10-14 11:17:08	41	17.700	BATE	00281755295EXPA1

2021-10-14 11:17:08	21	17.700	BATE	00281755296EXPA1
2021-10-14 11:17:08	41	17.700	BATE	00281755297EXPA1
2021-10-14 11:17:08	5	17.700	BATE	00281755298EXPA1
2021-10-14 11:17:08	27	17.700	BATE	00281755299EXPA1
2021-10-14 11:17:08	108	17.700	BATE	00281755300EXPA1
2021-10-14 11:18:07	33	17.698	CHIX	00281755511EXPA1
2021-10-14 11:18:07	4	17.698	CHIX	00281755512EXPA1
2021-10-14 11:18:07	222	17.698	CHIX	00281755513EXPA1
2021-10-14 11:18:07	1,901	17.702	XLON	00281755508EXPA1
2021-10-14 11:18:10	16	17.698	CHIX	00281755515EXPA1
2021-10-14 11:18:10	45	17.698	CHIX	00281755516EXPA1
2021-10-14 11:18:10	34	17.698	CHIX	00281755517EXPA1
2021-10-14 11:18:10	70	17.698	CHIX	00281755518EXPA1
2021-10-14 11:18:10	216	17.698	CHIX	00281755519EXPA1
2021-10-14 11:19:00	272	17.698	XLON	00281755683EXPA1
2021-10-14 11:19:00	454	17.698	XLON	00281755684EXPA1
2021-10-14 11:19:01	234	17.694	BATE	00281755691EXPA1
2021-10-14 11:19:01	24	17.694	BATE	00281755692EXPA1
2021-10-14 11:19:01	15	17.694	BATE	00281755693EXPA1
2021-10-14 11:19:40	673	17.694	XLON	00281755902EXPA1
2021-10-14 11:20:00	772	17.692	XLON	00281755962EXPA1
2021-10-14 11:20:16	21	17.688	CHIX	00281756054EXPA1
2021-10-14 11:20:16	37	17.688	CHIX	00281756055EXPA1
2021-10-14 11:20:16	31	17.688	CHIX	00281756056EXPA1
2021-10-14 11:20:16	148	17.688	CHIX	00281756057EXPA1
2021-10-14 11:20:49	1,921	17.690	XLON	00281756136EXPA1
2021-10-14 11:21:38	624	17.688	XLON	00281756268EXPA1
2021-10-14 11:22:07	690	17.692	XLON	00281756373EXPA1
2021-10-14 11:23:03	500	17.698	XLON	00281756641EXPA1
2021-10-14 11:23:03	279	17.698	XLON	00281756642EXPA1
2021-10-14 11:23:03	459	17.698	XLON	00281756643EXPA1
2021-10-14 11:23:16	44	17.692	XLON	00281756677EXPA1
2021-10-14 11:24:08	633	17.692	CHIX	00281756868EXPA1
2021-10-14 11:24:09	500	17.694	XLON	00281756872EXPA1
2021-10-14 11:24:09	125	17.694	XLON	00281756873EXPA1
2021-10-14 11:24:09	125	17.694	XLON	00281756874EXPA1
2021-10-14 11:24:09	460	17.694	XLON	00281756875EXPA1
2021-10-14 11:24:09	500	17.694	XLON	00281756876EXPA1
2021-10-14 11:24:09	125	17.694	XLON	00281756877EXPA1

2021-10-14 11:24:09	18	17.694	XLON	00281756878EXPA1
2021-10-14 11:24:54	377	17.708	XLON	00281756999EXPA1
2021-10-14 11:24:54	954	17.708	XLON	00281757000EXPA1
2021-10-14 11:26:22	250	17.712	XLON	00281757317EXPA1
2021-10-14 11:26:22	415	17.712	XLON	00281757319EXPA1
2021-10-14 11:26:22	1,156	17.712	XLON	00281757320EXPA1
2021-10-14 11:26:53	560	17.706	BATE	00281757417EXPA1
2021-10-14 11:27:57	2,088	17.704	XLON	00281757622EXPA1
2021-10-14 11:28:55	386	17.700	CHIX	00281757815EXPA1
2021-10-14 11:28:55	340	17.700	CHIX	00281757816EXPA1
2021-10-14 11:29:11	249	17.700	XLON	00281757870EXPA1
2021-10-14 11:29:11	775	17.700	XLON	00281757871EXPA1
2021-10-14 11:29:11	425	17.700	XLON	00281757872EXPA1
2021-10-14 11:29:11	291	17.700	XLON	00281757873EXPA1
2021-10-14 11:30:58	500	17.688	XLON	00281758305EXPA1
2021-10-14 11:30:58	125	17.688	XLON	00281758306EXPA1
2021-10-14 11:30:58	125	17.688	XLON	00281758307EXPA1
2021-10-14 11:30:58	660	17.688	XLON	00281758308EXPA1
2021-10-14 11:32:03	123	17.684	BATE	00281758565EXPA1
2021-10-14 11:32:03	50	17.684	BATE	00281758567EXPA1
2021-10-14 11:32:03	329	17.684	BATE	00281758568EXPA1
2021-10-14 11:32:03	1,018	17.686	XLON	00281758564EXPA1
2021-10-14 11:32:03	1,037	17.686	XLON	00281758566EXPA1
2021-10-14 11:32:51	129	17.690	XLON	00281758717EXPA1
2021-10-14 11:32:51	212	17.690	XLON	00281758718EXPA1
2021-10-14 11:32:51	700	17.690	XLON	00281758719EXPA1
2021-10-14 11:32:51	658	17.690	XLON	00281758720EXPA1
2021-10-14 11:34:08	144	17.698	XLON	00281759134EXPA1
2021-10-14 11:34:14	226	17.698	XLON	00281759162EXPA1
2021-10-14 11:34:14	125	17.698	XLON	00281759163EXPA1
2021-10-14 11:34:14	125	17.698	XLON	00281759164EXPA1
2021-10-14 11:34:14	250	17.698	XLON	00281759165EXPA1
2021-10-14 11:34:14	196	17.698	XLON	00281759166EXPA1
2021-10-14 11:34:14	180	17.698	XLON	00281759167EXPA1
2021-10-14 11:34:14	700	17.698	XLON	00281759168EXPA1
2021-10-14 11:35:36	1,749	17.710	XLON	00281759486EXPA1
2021-10-14 11:37:03	1,844	17.716	XLON	00281759868EXPA1
2021-10-14 11:38:23	112	17.716	XLON	00281760111EXPA1
2021-10-14 11:38:23	1,572	17.716	XLON	00281760112EXPA1

2021-10-14 11:38:23	93	17.716	XLON	00281760113EXPA1
2021-10-14 11:38:48	294	17.716	CHIX	00281760190EXPA1
2021-10-14 11:38:48	946	17.716	CHIX	00281760191EXPA1
2021-10-14 11:38:54	495	17.712	BATE	00281760217EXPA1
2021-10-14 11:39:18	114	17.702	XLON	00281760306EXPA1
2021-10-14 11:39:18	437	17.702	XLON	00281760308EXPA1
2021-10-14 11:40:14	1,740	17.704	XLON	00281760531EXPA1
2021-10-14 11:41:26	500	17.704	XLON	00281760700EXPA1
2021-10-14 11:41:26	257	17.704	XLON	00281760701EXPA1
2021-10-14 11:42:18	300	17.704	XLON	00281760916EXPA1
2021-10-14 11:42:18	278	17.704	XLON	00281760917EXPA1
2021-10-14 11:42:18	199	17.704	XLON	00281760918EXPA1
2021-10-14 11:42:18	500	17.704	XLON	00281760919EXPA1
2021-10-14 11:42:18	125	17.704	XLON	00281760920EXPA1
2021-10-14 11:42:18	133	17.704	XLON	00281760921EXPA1
2021-10-14 11:43:11	257	17.694	XLON	00281761065EXPA1
2021-10-14 11:43:28	103	17.706	XLON	00281761126EXPA1
2021-10-14 11:43:28	125	17.706	XLON	00281761127EXPA1
2021-10-14 11:43:28	1,592	17.706	XLON	00281761128EXPA1
2021-10-14 11:44:36	523	17.696	BATE	00281761294EXPA1
2021-10-14 11:44:54	500	17.700	XLON	00281761338EXPA1
2021-10-14 11:44:54	125	17.700	XLON	00281761339EXPA1
2021-10-14 11:44:54	125	17.700	XLON	00281761340EXPA1
2021-10-14 11:44:54	269	17.700	XLON	00281761341EXPA1
2021-10-14 11:44:54	155	17.700	XLON	00281761342EXPA1
2021-10-14 11:45:13	199	17.698	XLON	00281761382EXPA1
2021-10-14 11:45:13	421	17.698	XLON	00281761383EXPA1
2021-10-14 11:45:34	206	17.696	CHIX	00281761478EXPA1
2021-10-14 11:45:40	23	17.696	CHIX	00281761496EXPA1
2021-10-14 11:45:50	234	17.698	XLON	00281761544EXPA1
2021-10-14 11:45:50	128	17.698	XLON	00281761545EXPA1
2021-10-14 11:45:50	1,024	17.698	XLON	00281761546EXPA1
2021-10-14 11:46:00	146	17.696	CHIX	00281761590EXPA1
2021-10-14 11:47:10	125	17.704	XLON	00281761835EXPA1
2021-10-14 11:47:10	125	17.704	XLON	00281761836EXPA1
2021-10-14 11:47:20	1,770	17.704	XLON	00281761871EXPA1
2021-10-14 11:48:26	130	17.710	XLON	00281762271EXPA1
2021-10-14 11:48:26	467	17.710	XLON	00281762272EXPA1
2021-10-14 11:48:26	168	17.710	XLON	00281762273EXPA1

2021-10-14 11:48:26	511	17.710	XLON	00281762274EXPA1
2021-10-14 11:49:29	954	17.720	XLON	00281762556EXPA1
2021-10-14 11:49:29	191	17.720	XLON	00281762558EXPA1
2021-10-14 11:49:29	340	17.720	XLON	00281762559EXPA1
2021-10-14 11:50:22	101	17.718	XLON	00281762805EXPA1
2021-10-14 11:50:22	459	17.718	XLON	00281762806EXPA1
2021-10-14 11:50:22	161	17.718	XLON	00281762807EXPA1
2021-10-14 11:51:11	1,363	17.716	XLON	00281762988EXPA1
2021-10-14 11:51:43	278	17.718	BATE	00281763082EXPA1
2021-10-14 11:51:43	226	17.718	BATE	00281763083EXPA1
2021-10-14 11:51:43	1,104	17.718	CHIX	00281763081EXPA1
2021-10-14 11:52:25	200	17.716	XLON	00281763242EXPA1
2021-10-14 11:52:25	218	17.716	XLON	00281763243EXPA1
2021-10-14 11:52:25	384	17.716	XLON	00281763244EXPA1
2021-10-14 11:52:25	190	17.716	XLON	00281763245EXPA1
2021-10-14 11:52:25	699	17.716	XLON	00281763246EXPA1
2021-10-14 11:52:25	104	17.716	XLON	00281763247EXPA1
2021-10-14 11:53:05	316	17.716	XLON	00281763360EXPA1
2021-10-14 11:53:05	409	17.716	XLON	00281763361EXPA1
2021-10-14 11:53:10	16	17.710	BATE	00281763386EXPA1
2021-10-14 11:53:10	14	17.710	BATE	00281763387EXPA1
2021-10-14 11:53:10	17	17.710	BATE	00281763388EXPA1
2021-10-14 11:53:10	51	17.710	BATE	00281763389EXPA1
2021-10-14 11:53:10	106	17.710	BATE	00281763390EXPA1
2021-10-14 11:54:05	500	17.716	XLON	00281763565EXPA1
2021-10-14 11:54:09	250	17.716	XLON	00281763583EXPA1
2021-10-14 11:54:09	23	17.716	XLON	00281763584EXPA1
2021-10-14 11:54:09	979	17.716	XLON	00281763585EXPA1
2021-10-14 11:55:10	601	17.718	XLON	00281763814EXPA1
2021-10-14 11:55:10	50	17.718	XLON	00281763817EXPA1
2021-10-14 11:55:10	3	17.720	XLON	00281763818EXPA1
2021-10-14 11:55:10	125	17.720	XLON	00281763819EXPA1
2021-10-14 11:55:10	550	17.720	XLON	00281763820EXPA1
2021-10-14 11:55:10	86	17.720	XLON	00281763821EXPA1
2021-10-14 11:55:41	164	17.708	BATE	00281763969EXPA1
2021-10-14 11:55:41	361	17.708	BATE	00281763970EXPA1
2021-10-14 11:57:09	1,000	17.718	XLON	00281764292EXPA1
2021-10-14 11:58:16	55	17.716	XLON	00281764461EXPA1
2021-10-14 11:58:16	113	17.716	XLON	00281764462EXPA1

2021-10-14 11:58:16	85	17.716	XLON	00281764463EXPA1
2021-10-14 11:58:16	138	17.716	XLON	00281764464EXPA1
2021-10-14 11:58:16	53	17.716	XLON	00281764465EXPA1
2021-10-14 11:58:16	119	17.716	XLON	00281764466EXPA1
2021-10-14 11:58:16	66	17.716	XLON	00281764467EXPA1
2021-10-14 11:58:16	29	17.716	XLON	00281764468EXPA1
2021-10-14 11:58:39	234	17.718	XLON	00281764520EXPA1
2021-10-14 11:58:42	500	17.718	XLON	00281764531EXPA1
2021-10-14 11:58:42	125	17.718	XLON	00281764532EXPA1
2021-10-14 11:58:42	125	17.718	XLON	00281764533EXPA1
2021-10-14 11:58:42	221	17.718	XLON	00281764534EXPA1
2021-10-14 11:58:42	58	17.718	XLON	00281764535EXPA1
2021-10-14 11:58:42	125	17.718	XLON	00281764536EXPA1
2021-10-14 11:58:42	171	17.718	XLON	00281764537EXPA1
2021-10-14 11:58:45	105	17.714	CHIX	00281764547EXPA1
2021-10-14 11:58:45	58	17.716	XLON	00281764548EXPA1
2021-10-14 11:58:45	329	17.718	XLON	00281764549EXPA1
2021-10-14 11:58:45	125	17.718	XLON	00281764551EXPA1
2021-10-14 11:58:45	125	17.718	XLON	00281764552EXPA1
2021-10-14 11:58:45	802	17.718	XLON	00281764553EXPA1
2021-10-14 11:59:09	81	17.716	XLON	00281764624EXPA1
2021-10-14 11:59:09	42	17.716	XLON	00281764625EXPA1
2021-10-14 11:59:09	208	17.716	XLON	00281764626EXPA1
2021-10-14 11:59:09	187	17.716	XLON	00281764627EXPA1
2021-10-14 11:59:09	123	17.716	XLON	00281764628EXPA1
2021-10-14 11:59:36	175	17.714	CHIX	00281764719EXPA1
2021-10-14 11:59:36	462	17.714	CHIX	00281764720EXPA1
2021-10-14 11:59:49	500	17.714	XLON	00281764762EXPA1
2021-10-14 11:59:49	125	17.714	XLON	00281764763EXPA1
2021-10-14 11:59:49	125	17.714	XLON	00281764764EXPA1
2021-10-14 11:59:49	204	17.714	XLON	00281764765EXPA1
2021-10-14 11:59:49	62	17.714	XLON	00281764766EXPA1
2021-10-14 11:59:49	137	17.714	XLON	00281764767EXPA1
2021-10-14 11:59:49	472	17.714	XLON	00281764768EXPA1
2021-10-14 12:00:59	129	17.698	XLON	00281765008EXPA1
2021-10-14 12:00:59	560	17.698	XLON	00281765009EXPA1
2021-10-14 12:01:36	365	17.698	XLON	00281765115EXPA1
2021-10-14 12:01:47	97	17.702	XLON	00281765128EXPA1
2021-10-14 12:01:49	698	17.702	XLON	00281765135EXPA1

2021-10-14 12:01:49	641	17.702	XLON	00281765136EXPA1
2021-10-14 12:03:18	155	17.710	XLON	00281765445EXPA1
2021-10-14 12:03:18	140	17.710	XLON	00281765446EXPA1
2021-10-14 12:03:18	421	17.710	XLON	00281765447EXPA1
2021-10-14 12:03:18	700	17.710	XLON	00281765449EXPA1
2021-10-14 12:03:37	626	17.710	XLON	00281765534EXPA1
2021-10-14 12:04:55	62	17.712	XLON	00281765751EXPA1
2021-10-14 12:04:56	65	17.712	XLON	00281765752EXPA1
2021-10-14 12:05:01	250	17.712	XLON	00281765773EXPA1
2021-10-14 12:05:01	95	17.712	XLON	00281765774EXPA1
2021-10-14 12:05:01	128	17.712	XLON	00281765775EXPA1
2021-10-14 12:05:01	1,417	17.712	XLON	00281765777EXPA1
2021-10-14 12:05:11	37	17.708	CHIX	00281765793EXPA1
2021-10-14 12:05:11	679	17.708	CHIX	00281765794EXPA1
2021-10-14 12:05:34	181	17.704	BATE	00281765851EXPA1
2021-10-14 12:05:34	323	17.704	BATE	00281765852EXPA1
2021-10-14 12:05:34	710	17.704	XLON	00281765853EXPA1
2021-10-14 12:06:45	16	17.694	XLON	00281766044EXPA1
2021-10-14 12:06:45	620	17.694	XLON	00281766045EXPA1
2021-10-14 12:07:03	500	17.696	XLON	00281766101EXPA1
2021-10-14 12:07:03	291	17.696	XLON	00281766102EXPA1
2021-10-14 12:07:05	413	17.700	XLON	00281766118EXPA1
2021-10-14 12:07:05	242	17.700	XLON	00281766119EXPA1
2021-10-14 12:07:57	263	17.692	XLON	00281766220EXPA1
2021-10-14 12:08:21	510	17.696	XLON	00281766290EXPA1
2021-10-14 12:08:21	1,470	17.696	XLON	00281766291EXPA1
2021-10-14 12:09:06	723	17.692	CHIX	00281766514EXPA1
2021-10-14 12:09:06	667	17.692	XLON	00281766513EXPA1
2021-10-14 12:10:01	147	17.694	XLON	00281766675EXPA1
2021-10-14 12:10:01	1,780	17.694	XLON	00281766676EXPA1
2021-10-14 12:10:06	515	17.686	BATE	00281766697EXPA1
2021-10-14 12:11:26	1,387	17.684	XLON	00281766860EXPA1
2021-10-14 12:12:27	1	17.686	XLON	00281767069EXPA1
2021-10-14 12:12:27	248	17.686	XLON	00281767070EXPA1
2021-10-14 12:12:27	125	17.686	XLON	00281767071EXPA1
2021-10-14 12:12:53	1,892	17.686	XLON	00281767152EXPA1
2021-10-14 12:14:04	1,030	17.686	XLON	00281767382EXPA1
2021-10-14 12:14:52	1,428	17.694	XLON	00281767473EXPA1
2021-10-14 12:15:52	1,118	17.700	XLON	00281767776EXPA1

2021-10-14 12:17:11	100	17.706	XLON	00281768010EXPA1
2021-10-14 12:17:18	445	17.706	CHIX	00281768027EXPA1
2021-10-14 12:17:18	236	17.706	CHIX	00281768028EXPA1
2021-10-14 12:17:18	675	17.706	XLON	00281768025EXPA1
2021-10-14 12:17:18	1,070	17.706	XLON	00281768026EXPA1
2021-10-14 12:17:57	39	17.702	BATE	00281768181EXPA1
2021-10-14 12:17:57	9	17.702	BATE	00281768186EXPA1
2021-10-14 12:17:57	622	17.702	BATE	00281768188EXPA1
2021-10-14 12:18:35	378	17.698	CHIX	00281768334EXPA1
2021-10-14 12:18:35	1,195	17.700	XLON	00281768333EXPA1
2021-10-14 12:19:19	500	17.704	XLON	00281768543EXPA1
2021-10-14 12:19:19	125	17.704	XLON	00281768544EXPA1
2021-10-14 12:19:19	125	17.704	XLON	00281768545EXPA1
2021-10-14 12:19:46	140	17.704	XLON	00281768588EXPA1
2021-10-14 12:19:46	214	17.704	XLON	00281768589EXPA1
2021-10-14 12:20:27	900	17.710	XLON	00281768694EXPA1
2021-10-14 12:21:04	31	17.710	XLON	00281768774EXPA1
2021-10-14 12:21:04	467	17.710	XLON	00281768775EXPA1
2021-10-14 12:21:04	286	17.710	XLON	00281768776EXPA1
2021-10-14 12:21:07	694	17.708	XLON	00281768786EXPA1
2021-10-14 12:21:54	569	17.702	XLON	00281768927EXPA1
2021-10-14 12:22:10	250	17.698	CHIX	00281768968EXPA1
2021-10-14 12:22:10	276	17.698	CHIX	00281768969EXPA1
2021-10-14 12:22:55	500	17.696	XLON	00281769125EXPA1
2021-10-14 12:22:55	291	17.696	XLON	00281769126EXPA1
2021-10-14 12:22:55	539	17.696	XLON	00281769127EXPA1
2021-10-14 12:24:47	2,385	17.700	XLON	00281769493EXPA1
2021-10-14 12:25:14	65	17.692	BATE	00281769572EXPA1
2021-10-14 12:25:14	108	17.692	BATE	00281769573EXPA1
2021-10-14 12:25:14	103	17.692	BATE	00281769574EXPA1
2021-10-14 12:25:14	70	17.692	BATE	00281769575EXPA1
2021-10-14 12:25:14	138	17.692	BATE	00281769576EXPA1
2021-10-14 12:25:20	161	17.690	XLON	00281769594EXPA1
2021-10-14 12:25:20	145	17.690	XLON	00281769595EXPA1
2021-10-14 12:26:41	192	17.694	CHIX	00281769810EXPA1
2021-10-14 12:26:41	136	17.694	CHIX	00281769811EXPA1
2021-10-14 12:26:41	110	17.694	CHIX	00281769812EXPA1
2021-10-14 12:26:41	2,067	17.696	XLON	00281769809EXPA1
2021-10-14 12:27:55	500	17.668	XLON	00281770040EXPA1

2021-10-14 12:28:13	185	17.666	XLON	00281770082EXPA1
2021-10-14 12:28:13	323	17.666	XLON	00281770083EXPA1
2021-10-14 12:29:11	823	17.672	XLON	00281770193EXPA1
2021-10-14 12:29:11	698	17.672	XLON	00281770194EXPA1
2021-10-14 12:30:32	870	17.690	XLON	00281770422EXPA1
2021-10-14 12:30:32	1,329	17.690	XLON	00281770423EXPA1
2021-10-14 12:31:46	500	17.694	XLON	00281770739EXPA1
2021-10-14 12:31:46	172	17.694	XLON	00281770740EXPA1
2021-10-14 12:31:46	203	17.694	XLON	00281770741EXPA1
2021-10-14 12:31:46	500	17.694	XLON	00281770742EXPA1
2021-10-14 12:31:46	500	17.694	XLON	00281770743EXPA1
2021-10-14 12:31:46	1	17.694	XLON	00281770744EXPA1
2021-10-14 12:32:47	514	17.694	CHIX	00281771028EXPA1
2021-10-14 12:32:47	67	17.694	XLON	00281771029EXPA1
2021-10-14 12:32:47	187	17.694	XLON	00281771030EXPA1
2021-10-14 12:32:47	369	17.694	XLON	00281771031EXPA1
2021-10-14 12:37:02	148	17.702	BATE	00281771750EXPA1
2021-10-14 12:37:02	455	17.702	BATE	00281771752EXPA1
2021-10-14 12:37:02	26	17.702	BATE	00281771753EXPA1
2021-10-14 12:37:57	500	17.708	XLON	00281771978EXPA1
2021-10-14 12:37:57	125	17.708	XLON	00281771979EXPA1
2021-10-14 12:37:57	125	17.708	XLON	00281771980EXPA1
2021-10-14 12:37:57	500	17.708	XLON	00281771981EXPA1
2021-10-14 12:37:57	187	17.708	XLON	00281771982EXPA1
2021-10-14 12:37:57	45	17.708	XLON	00281771983EXPA1
2021-10-14 12:37:57	125	17.708	XLON	00281771984EXPA1
2021-10-14 12:38:24	7	17.702	BATE	00281772069EXPA1
2021-10-14 12:38:24	59	17.702	BATE	00281772070EXPA1
2021-10-14 12:38:24	7	17.702	BATE	00281772071EXPA1
2021-10-14 12:38:24	100	17.702	BATE	00281772072EXPA1
2021-10-14 12:38:24	410	17.702	BATE	00281772073EXPA1
2021-10-14 12:38:27	125	17.700	XLON	00281772080EXPA1
2021-10-14 12:38:51	500	17.702	XLON	00281772119EXPA1
2021-10-14 12:40:21	500	17.702	XLON	00281772422EXPA1
2021-10-14 12:40:21	500	17.702	XLON	00281772423EXPA1
2021-10-14 12:40:48	207	17.700	XLON	00281772488EXPA1
2021-10-14 12:40:48	125	17.700	XLON	00281772489EXPA1
2021-10-14 12:40:48	125	17.700	XLON	00281772490EXPA1
2021-10-14 12:40:52	240	17.698	CHIX	00281772515EXPA1

2021-10-14 12:41:27	500	17.702	XLON	00281772628EXPA1
2021-10-14 12:42:19	500	17.702	CHIX	00281772743EXPA1
2021-10-14 12:42:20	500	17.702	CHIX	00281772745EXPA1
2021-10-14 12:42:20	95	17.702	CHIX	00281772746EXPA1
2021-10-14 12:42:28	1	17.698	XLON	00281772762EXPA1
2021-10-14 12:42:28	125	17.700	XLON	00281772763EXPA1
2021-10-14 12:42:28	125	17.700	XLON	00281772764EXPA1
2021-10-14 12:42:28	168	17.700	XLON	00281772765EXPA1
2021-10-14 12:42:28	447	17.700	XLON	00281772766EXPA1
2021-10-14 12:42:28	500	17.700	XLON	00281772767EXPA1
2021-10-14 12:42:31	294	17.700	XLON	00281772783EXPA1
2021-10-14 12:42:31	500	17.700	XLON	00281772784EXPA1
2021-10-14 12:43:07	125	17.696	XLON	00281772911EXPA1
2021-10-14 12:43:07	125	17.696	XLON	00281772912EXPA1
2021-10-14 12:45:29	9	17.698	BATE	00281773267EXPA1
2021-10-14 12:45:29	56	17.698	BATE	00281773268EXPA1
2021-10-14 12:45:29	63	17.698	BATE	00281773269EXPA1
2021-10-14 12:45:29	29	17.698	BATE	00281773270EXPA1
2021-10-14 12:45:29	339	17.698	BATE	00281773271EXPA1
2021-10-14 12:46:25	471	17.692	CHIX	00281773416EXPA1
2021-10-14 12:46:25	636	17.694	XLON	00281773415EXPA1
2021-10-14 12:47:26	354	17.690	XLON	00281773582EXPA1
2021-10-14 12:47:55	586	17.686	XLON	00281773649EXPA1
2021-10-14 12:48:12	500	17.684	XLON	00281773687EXPA1
2021-10-14 12:48:12	125	17.684	XLON	00281773688EXPA1
2021-10-14 12:48:12	125	17.684	XLON	00281773689EXPA1
2021-10-14 12:48:15	323	17.684	XLON	00281773695EXPA1
2021-10-14 12:48:18	268	17.682	XLON	00281773710EXPA1
2021-10-14 12:50:13	351	17.680	XLON	00281774121EXPA1
2021-10-14 12:50:13	1	17.680	XLON	00281774122EXPA1
2021-10-14 12:50:13	390	17.680	XLON	00281774123EXPA1
2021-10-14 12:50:33	419	17.680	XLON	00281774208EXPA1
2021-10-14 12:50:48	500	17.682	XLON	00281774248EXPA1
2021-10-14 12:50:48	125	17.682	XLON	00281774249EXPA1
2021-10-14 12:50:48	125	17.682	XLON	00281774250EXPA1
2021-10-14 12:50:54	500	17.682	XLON	00281774260EXPA1
2021-10-14 12:50:54	125	17.682	XLON	00281774261EXPA1
2021-10-14 12:50:54	125	17.682	XLON	00281774262EXPA1
2021-10-14 12:51:05	500	17.682	XLON	00281774292EXPA1

2021-10-14 12:51:05	125	17.682	XLON	00281774293EXPA1
2021-10-14 12:51:05	125	17.682	XLON	00281774294EXPA1
2021-10-14 12:51:25	500	17.678	XLON	00281774333EXPA1
2021-10-14 12:51:25	125	17.678	XLON	00281774334EXPA1
2021-10-14 12:51:28	500	17.678	XLON	00281774335EXPA1
2021-10-14 12:51:28	145	17.678	XLON	00281774336EXPA1
2021-10-14 12:51:28	253	17.678	XLON	00281774337EXPA1
2021-10-14 12:51:28	500	17.678	XLON	00281774338EXPA1
2021-10-14 12:51:52	622	17.674	XLON	00281774382EXPA1
2021-10-14 12:52:39	82	17.674	CHIX	00281774467EXPA1
2021-10-14 12:52:44	500	17.676	XLON	00281774486EXPA1
2021-10-14 12:52:44	150	17.676	XLON	00281774487EXPA1
2021-10-14 12:52:44	208	17.676	XLON	00281774488EXPA1
2021-10-14 12:53:59	500	17.686	XLON	00281774641EXPA1
2021-10-14 12:53:59	144	17.686	XLON	00281774642EXPA1
2021-10-14 12:55:12	10	17.690	BATE	00281774872EXPA1
2021-10-14 12:55:12	148	17.690	BATE	00281774873EXPA1
2021-10-14 12:55:12	15	17.690	BATE	00281774874EXPA1
2021-10-14 12:55:14	125	17.694	XLON	00281774880EXPA1
2021-10-14 12:55:14	125	17.694	XLON	00281774881EXPA1
2021-10-14 12:55:14	125	17.694	XLON	00281774882EXPA1
2021-10-14 12:55:34	297	17.690	BATE	00281774920EXPA1
2021-10-14 12:55:34	52	17.690	BATE	00281774921EXPA1
2021-10-14 12:55:34	20	17.690	BATE	00281774922EXPA1
2021-10-14 12:55:35	500	17.692	XLON	00281774923EXPA1
2021-10-14 12:55:54	699	17.690	CHIX	00281775014EXPA1
2021-10-14 12:55:54	199	17.690	XLON	00281775015EXPA1
2021-10-14 12:55:54	425	17.690	XLON	00281775016EXPA1
2021-10-14 12:55:59	500	17.684	XLON	00281775020EXPA1
2021-10-14 12:55:59	125	17.684	XLON	00281775021EXPA1
2021-10-14 12:56:22	693	17.684	XLON	00281775065EXPA1
2021-10-14 12:56:27	500	17.680	XLON	00281775074EXPA1
2021-10-14 12:56:27	125	17.680	XLON	00281775075EXPA1
2021-10-14 12:56:27	125	17.680	XLON	00281775076EXPA1
2021-10-14 12:56:27	443	17.680	XLON	00281775077EXPA1
2021-10-14 12:56:27	232	17.680	XLON	00281775078EXPA1
2021-10-14 12:56:39	500	17.680	XLON	00281775127EXPA1
2021-10-14 12:56:39	125	17.680	XLON	00281775128EXPA1
2021-10-14 12:56:39	500	17.680	XLON	00281775129EXPA1

2021-10-14 12:56:39	125	17.680	XLON	00281775130EXPA1
2021-10-14 12:56:39	125	17.680	XLON	00281775131EXPA1
2021-10-14 12:56:39	277	17.680	XLON	00281775132EXPA1
2021-10-14 12:56:42	223	17.680	XLON	00281775142EXPA1
2021-10-14 12:56:42	125	17.680	XLON	00281775143EXPA1
2021-10-14 12:57:00	538	17.678	XLON	00281775187EXPA1
2021-10-14 12:57:00	98	17.678	XLON	00281775188EXPA1
2021-10-14 12:57:11	500	17.676	XLON	00281775212EXPA1
2021-10-14 12:57:37	500	17.672	XLON	00281775280EXPA1
2021-10-14 12:57:37	125	17.672	XLON	00281775281EXPA1
2021-10-14 12:57:37	125	17.672	XLON	00281775282EXPA1
2021-10-14 12:57:37	426	17.672	XLON	00281775283EXPA1
2021-10-14 12:57:37	148	17.672	XLON	00281775284EXPA1
2021-10-14 12:57:37	436	17.672	XLON	00281775285EXPA1
2021-10-14 12:57:40	500	17.672	XLON	00281775295EXPA1
2021-10-14 12:57:43	500	17.672	XLON	00281775306EXPA1
2021-10-14 12:57:43	152	17.672	XLON	00281775307EXPA1
2021-10-14 12:57:46	500	17.672	XLON	00281775318EXPA1
2021-10-14 12:57:46	125	17.672	XLON	00281775319EXPA1
2021-10-14 12:58:01	500	17.676	XLON	00281775352EXPA1
2021-10-14 12:58:34	500	17.680	XLON	00281775415EXPA1
2021-10-14 12:58:34	500	17.680	XLON	00281775416EXPA1
2021-10-14 12:58:34	460	17.680	XLON	00281775417EXPA1
2021-10-14 12:58:37	40	17.680	XLON	00281775420EXPA1
2021-10-14 12:58:37	500	17.680	XLON	00281775421EXPA1
2021-10-14 12:58:40	500	17.680	XLON	00281775425EXPA1
2021-10-14 12:58:46	500	17.676	XLON	00281775434EXPA1
2021-10-14 12:58:46	125	17.676	XLON	00281775435EXPA1
2021-10-14 12:58:46	125	17.676	XLON	00281775436EXPA1
2021-10-14 12:58:54	500	17.676	XLON	00281775451EXPA1
2021-10-14 12:58:54	125	17.676	XLON	00281775452EXPA1
2021-10-14 12:58:54	125	17.676	XLON	00281775453EXPA1
2021-10-14 12:58:54	500	17.676	XLON	00281775454EXPA1
2021-10-14 12:58:54	125	17.676	XLON	00281775455EXPA1
2021-10-14 12:58:54	125	17.676	XLON	00281775456EXPA1
2021-10-14 12:59:49	60	17.680	XLON	00281775604EXPA1
2021-10-14 12:59:50	109	17.680	XLON	00281775607EXPA1
2021-10-14 12:59:50	433	17.680	XLON	00281775608EXPA1
2021-10-14 12:59:50	325	17.680	XLON	00281775609EXPA1

2021-10-14 12:59:50	111	17.680	XLON	00281775610EXPA1
2021-10-14 12:59:50	50	17.680	XLON	00281775611EXPA1
2021-10-14 12:59:50	154	17.680	XLON	00281775613EXPA1
2021-10-14 12:59:50	651	17.680	XLON	00281775614EXPA1
2021-10-14 13:00:51	207	17.672	BATE	00281775807EXPA1
2021-10-14 13:00:51	292	17.672	BATE	00281775808EXPA1
2021-10-14 13:00:51	630	17.672	CHIX	00281775806EXPA1
2021-10-14 13:00:51	720	17.672	XLON	00281775809EXPA1
2021-10-14 13:01:41	62	17.670	XLON	00281776042EXPA1
2021-10-14 13:01:47	84	17.672	XLON	00281776067EXPA1
2021-10-14 13:01:47	1,744	17.672	XLON	00281776068EXPA1
2021-10-14 13:02:30	560	17.666	XLON	00281776195EXPA1
2021-10-14 13:02:59	851	17.660	XLON	00281776283EXPA1
2021-10-14 13:02:59	92	17.660	XLON	00281776284EXPA1
2021-10-14 13:03:01	511	17.654	CHIX	00281776298EXPA1
2021-10-14 13:03:01	92	17.654	CHIX	00281776299EXPA1
2021-10-14 13:04:20	437	17.640	XLON	00281776790EXPA1
2021-10-14 13:04:20	58	17.640	XLON	00281776791EXPA1
2021-10-14 13:04:20	125	17.640	XLON	00281776792EXPA1
2021-10-14 13:04:20	125	17.640	XLON	00281776793EXPA1
2021-10-14 13:04:20	500	17.640	XLON	00281776794EXPA1
2021-10-14 13:04:20	301	17.640	XLON	00281776795EXPA1
2021-10-14 13:04:41	751	17.650	XLON	00281776900EXPA1
2021-10-14 13:05:12	682	17.648	XLON	00281777052EXPA1
2021-10-14 13:05:52	714	17.650	XLON	00281777333EXPA1
2021-10-14 13:06:34	454	17.648	BATE	00281777556EXPA1
2021-10-14 13:06:34	229	17.650	XLON	00281777555EXPA1
2021-10-14 13:06:34	407	17.650	XLON	00281777557EXPA1
2021-10-14 13:07:07	311	17.650	XLON	00281777722EXPA1
2021-10-14 13:07:07	142	17.650	XLON	00281777723EXPA1
2021-10-14 13:07:07	174	17.650	XLON	00281777724EXPA1
2021-10-14 13:07:07	79	17.650	XLON	00281777725EXPA1
2021-10-14 13:08:04	47	17.642	XLON	00281778063EXPA1
2021-10-14 13:08:04	268	17.642	XLON	00281778064EXPA1
2021-10-14 13:08:04	190	17.642	XLON	00281778065EXPA1
2021-10-14 13:08:04	1,431	17.642	XLON	00281778066EXPA1
2021-10-14 13:09:04	284	17.648	XLON	00281778289EXPA1
2021-10-14 13:09:04	1,055	17.648	XLON	00281778290EXPA1
2021-10-14 13:09:27	525	17.642	CHIX	00281778384EXPA1

2021-10-14 13:10:10	1,474	17.654	XLON	00281778562EXPA1
2021-10-14 13:10:10	302	17.654	XLON	00281778564EXPA1
2021-10-14 13:10:10	18	17.654	XLON	00281778566EXPA1
2021-10-14 13:11:41	225	17.662	XLON	00281778903EXPA1
2021-10-14 13:11:41	64	17.662	XLON	00281778904EXPA1
2021-10-14 13:11:41	65	17.662	XLON	00281778905EXPA1
2021-10-14 13:11:41	116	17.662	XLON	00281778906EXPA1
2021-10-14 13:11:41	1,530	17.662	XLON	00281778907EXPA1
2021-10-14 13:12:50	396	17.652	BATE	00281779186EXPA1
2021-10-14 13:12:55	48	17.650	CHIX	00281779201EXPA1
2021-10-14 13:12:55	128	17.650	CHIX	00281779202EXPA1
2021-10-14 13:13:01	500	17.654	XLON	00281779239EXPA1
2021-10-14 13:13:01	125	17.654	XLON	00281779240EXPA1
2021-10-14 13:13:01	125	17.654	XLON	00281779241EXPA1
2021-10-14 13:13:11	346	17.650	CHIX	00281779259EXPA1
2021-10-14 13:13:12	769	17.650	XLON	00281779267EXPA1
2021-10-14 13:14:01	234	17.650	XLON	00281779455EXPA1
2021-10-14 13:14:01	125	17.650	XLON	00281779456EXPA1
2021-10-14 13:14:01	125	17.650	XLON	00281779457EXPA1
2021-10-14 13:14:02	154	17.650	XLON	00281779465EXPA1
2021-10-14 13:14:05	700	17.650	XLON	00281779472EXPA1
2021-10-14 13:14:05	170	17.650	XLON	00281779473EXPA1
2021-10-14 13:15:41	468	17.656	BATE	00281779792EXPA1
2021-10-14 13:15:41	2,005	17.658	XLON	00281779791EXPA1
2021-10-14 13:16:33	500	17.658	XLON	00281780004EXPA1
2021-10-14 13:16:33	125	17.658	XLON	00281780005EXPA1
2021-10-14 13:16:33	125	17.658	XLON	00281780006EXPA1
2021-10-14 13:16:33	225	17.658	XLON	00281780007EXPA1
2021-10-14 13:16:33	395	17.658	XLON	00281780008EXPA1
2021-10-14 13:17:13	555	17.658	CHIX	00281780124EXPA1
2021-10-14 13:17:50	219	17.662	XLON	00281780240EXPA1
2021-10-14 13:17:50	1,551	17.662	XLON	00281780241EXPA1
2021-10-14 13:18:57	256	17.658	XLON	00281780539EXPA1
2021-10-14 13:18:57	492	17.658	XLON	00281780540EXPA1
2021-10-14 13:19:51	1,809	17.664	XLON	00281780855EXPA1
2021-10-14 13:20:57	420	17.666	XLON	00281781116EXPA1
2021-10-14 13:20:57	138	17.666	XLON	00281781117EXPA1
2021-10-14 13:20:57	115	17.666	XLON	00281781118EXPA1
2021-10-14 13:20:57	701	17.666	XLON	00281781119EXPA1

2021-10-14 13:21:47	569	17.670	XLON	00281781224EXPA1
2021-10-14 13:22:32	700	17.678	XLON	00281781441EXPA1
2021-10-14 13:22:32	1,056	17.678	XLON	00281781442EXPA1
2021-10-14 13:22:41	330	17.670	CHIX	00281781500EXPA1
2021-10-14 13:22:42	373	17.670	BATE	00281781504EXPA1
2021-10-14 13:22:42	56	17.670	BATE	00281781506EXPA1
2021-10-14 13:22:42	188	17.670	BATE	00281781507EXPA1
2021-10-14 13:22:42	423	17.670	CHIX	00281781505EXPA1
2021-10-14 13:23:43	1,186	17.680	XLON	00281781693EXPA1
2021-10-14 13:23:43	480	17.680	XLON	00281781694EXPA1
2021-10-14 13:24:40	803	17.686	XLON	00281781871EXPA1
2021-10-14 13:25:06	688	17.688	XLON	00281782029EXPA1
2021-10-14 13:26:02	1,887	17.710	XLON	00281782386EXPA1
2021-10-14 13:27:13	1,834	17.732	XLON	00281782709EXPA1
2021-10-14 13:27:43	531	17.734	CHIX	00281782840EXPA1
2021-10-14 13:27:43	218	17.734	CHIX	00281782848EXPA1
2021-10-14 13:28:20	1,673	17.734	XLON	00281783110EXPA1
2021-10-14 13:28:20	72	17.734	XLON	00281783111EXPA1
2021-10-14 13:29:14	173	17.724	BATE	00281783297EXPA1
2021-10-14 13:29:14	200	17.724	BATE	00281783298EXPA1
2021-10-14 13:29:14	173	17.724	BATE	00281783299EXPA1
2021-10-14 13:29:14	40	17.724	BATE	00281783300EXPA1
2021-10-14 13:29:35	211	17.730	XLON	00281783382EXPA1
2021-10-14 13:29:35	808	17.730	XLON	00281783384EXPA1
2021-10-14 13:29:35	133	17.730	XLON	00281783385EXPA1
2021-10-14 13:29:49	394	17.732	XLON	00281783456EXPA1
2021-10-14 13:30:34	1	17.712	XLON	00281783781EXPA1
2021-10-14 13:30:40	1,820	17.720	XLON	00281783826EXPA1
2021-10-14 13:31:15	846	17.712	XLON	00281784018EXPA1
2021-10-14 13:31:37	767	17.712	XLON	00281784107EXPA1
2021-10-14 13:32:13	248	17.712	CHIX	00281784320EXPA1
2021-10-14 13:32:13	247	17.712	CHIX	00281784329EXPA1
2021-10-14 13:32:16	1,034	17.710	XLON	00281784417EXPA1
2021-10-14 13:33:11	809	17.710	XLON	00281784758EXPA1
2021-10-14 13:33:43	1,200	17.712	XLON	00281784901EXPA1
2021-10-14 13:33:43	1,022	17.712	XLON	00281784902EXPA1
2021-10-14 13:35:12	99	17.734	XLON	00281785385EXPA1
2021-10-14 13:35:12	209	17.734	XLON	00281785386EXPA1
2021-10-14 13:35:12	125	17.734	XLON	00281785387EXPA1

2021-10-14 13:35:12	125	17.734	XLON	00281785388EXPA1
2021-10-14 13:35:12	500	17.734	XLON	00281785389EXPA1
2021-10-14 13:35:12	500	17.734	XLON	00281785390EXPA1
2021-10-14 13:35:12	500	17.734	XLON	00281785391EXPA1
2021-10-14 13:35:12	56	17.734	XLON	00281785392EXPA1
2021-10-14 13:35:30	125	17.724	XLON	00281785582EXPA1
2021-10-14 13:36:15	11	17.728	BATE	00281785780EXPA1
2021-10-14 13:36:24	269	17.734	XLON	00281785808EXPA1
2021-10-14 13:36:27	500	17.736	XLON	00281785843EXPA1
2021-10-14 13:36:27	74	17.736	XLON	00281785844EXPA1
2021-10-14 13:36:36	53	17.738	XLON	00281785869EXPA1
2021-10-14 13:36:45	699	17.740	XLON	00281785923EXPA1
2021-10-14 13:36:45	1,440	17.740	XLON	00281785927EXPA1
2021-10-14 13:37:21	108	17.736	CHIX	00281786154EXPA1
2021-10-14 13:37:21	152	17.736	CHIX	00281786172EXPA1
2021-10-14 13:37:21	45	17.736	CHIX	00281786177EXPA1
2021-10-14 13:37:21	229	17.736	CHIX	00281786178EXPA1
2021-10-14 13:37:21	203	17.736	CHIX	00281786179EXPA1
2021-10-14 13:37:21	19	17.736	CHIX	00281786180EXPA1
2021-10-14 13:37:21	67	17.736	CHIX	00281786181EXPA1
2021-10-14 13:37:21	35	17.736	CHIX	00281786182EXPA1
2021-10-14 13:37:21	583	17.736	XLON	00281786136EXPA1
2021-10-14 13:38:34	74	17.734	XLON	00281786430EXPA1
2021-10-14 13:38:34	2,035	17.734	XLON	00281786431EXPA1
2021-10-14 13:38:38	1	17.732	BATE	00281786478EXPA1
2021-10-14 13:38:38	1,207	17.732	BATE	00281786479EXPA1
2021-10-14 13:39:19	271	17.736	XLON	00281786676EXPA1
2021-10-14 13:39:19	500	17.736	XLON	00281786677EXPA1
2021-10-14 13:39:19	76	17.736	XLON	00281786678EXPA1
2021-10-14 13:39:19	137	17.736	XLON	00281786679EXPA1
2021-10-14 13:39:20	885	17.736	XLON	00281786683EXPA1
2021-10-14 13:40:18	734	17.726	XLON	00281787132EXPA1
2021-10-14 13:40:18	26	17.726	XLON	00281787148EXPA1
2021-10-14 13:40:18	15	17.726	XLON	00281787149EXPA1
2021-10-14 13:40:19	64	17.722	CHIX	00281787171EXPA1
2021-10-14 13:40:53	378	17.734	XLON	00281787305EXPA1
2021-10-14 13:40:53	930	17.734	XLON	00281787306EXPA1
2021-10-14 13:42:00	637	17.730	XLON	00281787596EXPA1
2021-10-14 13:42:00	1,136	17.730	XLON	00281787608EXPA1

2021-10-14 13:42:00	252	17.730	XLON	00281787609EXPA1
2021-10-14 13:42:00	53	17.730	XLON	00281787611EXPA1
2021-10-14 13:42:51	80	17.734	XLON	00281787925EXPA1
2021-10-14 13:42:51	125	17.734	XLON	00281787926EXPA1
2021-10-14 13:42:51	125	17.734	XLON	00281787927EXPA1
2021-10-14 13:42:51	946	17.734	XLON	00281787928EXPA1
2021-10-14 13:42:51	178	17.734	XLON	00281787929EXPA1
2021-10-14 13:42:51	93	17.734	XLON	00281787930EXPA1
2021-10-14 13:43:24	784	17.724	XLON	00281788074EXPA1
2021-10-14 13:44:28	500	17.720	XLON	00281788484EXPA1
2021-10-14 13:44:44	500	17.720	XLON	00281788562EXPA1
2021-10-14 13:44:54	686	17.718	CHIX	00281788639EXPA1
2021-10-14 13:44:54	276	17.718	CHIX	00281788642EXPA1
2021-10-14 13:44:55	21	17.718	CHIX	00281788658EXPA1
2021-10-14 13:44:55	143	17.718	CHIX	00281788659EXPA1
2021-10-14 13:44:55	51	17.718	CHIX	00281788661EXPA1
2021-10-14 13:44:55	35	17.718	CHIX	00281788664EXPA1
2021-10-14 13:44:55	27	17.718	CHIX	00281788665EXPA1
2021-10-14 13:44:58	500	17.716	XLON	00281789066EXPA1
2021-10-14 13:44:58	125	17.716	XLON	00281789067EXPA1
2021-10-14 13:44:58	125	17.716	XLON	00281789068EXPA1
2021-10-14 13:46:18	40	17.716	BATE	00281789633EXPA1
2021-10-14 13:46:18	44	17.716	BATE	00281789637EXPA1
2021-10-14 13:46:18	129	17.716	BATE	00281789645EXPA1
2021-10-14 13:46:18	44	17.716	BATE	00281789646EXPA1
2021-10-14 13:46:18	173	17.716	BATE	00281789647EXPA1
2021-10-14 13:46:18	48	17.716	BATE	00281789648EXPA1
2021-10-14 13:46:18	63	17.716	BATE	00281789649EXPA1
2021-10-14 13:46:47	819	17.710	XLON	00281789849EXPA1
2021-10-14 13:48:47	155	17.706	CHIX	00281790182EXPA1
2021-10-14 13:48:47	416	17.706	CHIX	00281790183EXPA1
2021-10-14 13:48:47	280	17.704	XLON	00281790184EXPA1
2021-10-14 13:48:47	106	17.704	XLON	00281790185EXPA1
2021-10-14 13:48:47	50	17.704	XLON	00281790186EXPA1
2021-10-14 13:48:52	281	17.704	XLON	00281790214EXPA1
2021-10-14 13:48:52	207	17.704	XLON	00281790215EXPA1
2021-10-14 13:49:16	45	17.704	XLON	00281790307EXPA1
2021-10-14 13:49:16	88	17.704	XLON	00281790308EXPA1
2021-10-14 13:49:16	162	17.704	XLON	00281790309EXPA1

2021-10-14 13:49:16	148	17.704	XLON	00281790310EXPA1
2021-10-14 13:49:16	62	17.704	XLON	00281790311EXPA1
2021-10-14 13:50:44	500	17.722	XLON	00281790800EXPA1
2021-10-14 13:50:44	125	17.722	XLON	00281790801EXPA1
2021-10-14 13:50:44	125	17.722	XLON	00281790802EXPA1
2021-10-14 13:50:44	500	17.722	XLON	00281790803EXPA1
2021-10-14 13:50:47	500	17.722	XLON	00281790810EXPA1
2021-10-14 13:50:47	125	17.722	XLON	00281790811EXPA1
2021-10-14 13:50:47	125	17.722	XLON	00281790812EXPA1
2021-10-14 13:50:47	187	17.722	XLON	00281790813EXPA1
2021-10-14 13:50:53	500	17.718	XLON	00281790837EXPA1
2021-10-14 13:51:02	290	17.716	XLON	00281790863EXPA1
2021-10-14 13:51:02	50	17.716	XLON	00281790864EXPA1
2021-10-14 13:51:02	115	17.716	XLON	00281790865EXPA1
2021-10-14 13:51:02	102	17.716	XLON	00281790870EXPA1
2021-10-14 13:51:02	296	17.716	XLON	00281790871EXPA1
2021-10-14 13:51:46	500	17.718	XLON	00281791043EXPA1
2021-10-14 13:51:49	500	17.718	XLON	00281791076EXPA1
2021-10-14 13:51:49	125	17.718	XLON	00281791077EXPA1
2021-10-14 13:51:49	125	17.718	XLON	00281791078EXPA1
2021-10-14 13:51:52	500	17.718	XLON	00281791087EXPA1
2021-10-14 13:52:17	500	17.718	XLON	00281791173EXPA1
2021-10-14 13:52:20	500	17.718	XLON	00281791189EXPA1
2021-10-14 13:52:20	125	17.718	XLON	00281791190EXPA1
2021-10-14 13:52:20	225	17.718	XLON	00281791191EXPA1
2021-10-14 13:52:29	500	17.718	XLON	00281791233EXPA1
2021-10-14 13:52:29	125	17.718	XLON	00281791234EXPA1
2021-10-14 13:53:17	228	17.728	XLON	00281791396EXPA1
2021-10-14 13:53:23	500	17.726	XLON	00281791408EXPA1
2021-10-14 13:53:23	197	17.726	XLON	00281791409EXPA1
2021-10-14 13:53:32	326	17.732	XLON	00281791454EXPA1
2021-10-14 13:53:35	125	17.734	XLON	00281791479EXPA1
2021-10-14 13:53:35	125	17.734	XLON	00281791480EXPA1
2021-10-14 13:53:41	500	17.738	XLON	00281791501EXPA1
2021-10-14 13:53:50	500	17.740	XLON	00281791522EXPA1
2021-10-14 13:53:50	125	17.740	XLON	00281791523EXPA1
2021-10-14 13:53:50	125	17.740	XLON	00281791524EXPA1
2021-10-14 13:53:50	204	17.740	XLON	00281791525EXPA1
2021-10-14 13:53:50	195	17.740	XLON	00281791526EXPA1

2021-10-14 13:53:50	230	17.740	XLON	00281791527EXPA1
2021-10-14 13:53:50	500	17.740	XLON	00281791528EXPA1
2021-10-14 13:53:50	215	17.740	XLON	00281791529EXPA1
2021-10-14 13:54:02	9	17.734	BATE	00281791595EXPA1
2021-10-14 13:54:02	688	17.734	BATE	00281791600EXPA1
2021-10-14 13:54:02	711	17.734	CHIX	00281791596EXPA1
2021-10-14 13:54:02	594	17.734	XLON	00281791598EXPA1
2021-10-14 13:54:07	224	17.734	XLON	00281791648EXPA1
2021-10-14 13:54:07	185	17.734	XLON	00281791649EXPA1
2021-10-14 13:54:07	232	17.734	XLON	00281791650EXPA1
2021-10-14 13:54:07	202	17.734	XLON	00281791651EXPA1
2021-10-14 13:54:07	267	17.734	XLON	00281791652EXPA1
2021-10-14 13:54:07	145	17.734	XLON	00281791653EXPA1
2021-10-14 13:54:17	371	17.728	XLON	00281791681EXPA1
2021-10-14 13:54:17	200	17.728	XLON	00281791685EXPA1
2021-10-14 13:54:17	261	17.728	XLON	00281791686EXPA1
2021-10-14 13:55:32	31	17.738	XLON	00281792042EXPA1
2021-10-14 13:55:36	154	17.738	XLON	00281792059EXPA1
2021-10-14 13:55:36	1,948	17.738	XLON	00281792060EXPA1
2021-10-14 13:56:10	639	17.734	XLON	00281792197EXPA1
2021-10-14 13:56:43	500	17.740	XLON	00281792354EXPA1
2021-10-14 13:56:43	142	17.740	XLON	00281792355EXPA1
2021-10-14 13:56:43	145	17.740	XLON	00281792356EXPA1
2021-10-14 13:56:43	147	17.740	XLON	00281792357EXPA1
2021-10-14 13:56:43	169	17.740	XLON	00281792358EXPA1
2021-10-14 13:56:43	107	17.740	XLON	00281792359EXPA1
2021-10-14 13:57:44	500	17.740	XLON	00281792534EXPA1
2021-10-14 13:57:44	125	17.740	XLON	00281792535EXPA1
2021-10-14 13:58:14	281	17.748	XLON	00281792675EXPA1
2021-10-14 13:58:14	300	17.748	XLON	00281792676EXPA1
2021-10-14 13:58:14	1,050	17.748	XLON	00281792677EXPA1
2021-10-14 13:58:14	88	17.748	XLON	00281792678EXPA1
2021-10-14 13:58:54	122	17.744	XLON	00281792829EXPA1
2021-10-14 13:58:54	88	17.744	XLON	00281792830EXPA1
2021-10-14 13:58:54	245	17.744	XLON	00281792831EXPA1
2021-10-14 13:59:06	12	17.742	BATE	00281792898EXPA1
2021-10-14 13:59:06	168	17.742	BATE	00281792899EXPA1
2021-10-14 13:59:06	308	17.742	BATE	00281792901EXPA1
2021-10-14 13:59:06	674	17.744	XLON	00281792896EXPA1

2021-10-14 13:59:06	137	17.744	XLON	00281792900EXPA1
2021-10-14 13:59:55	125	17.756	XLON	00281793149EXPA1
2021-10-14 13:59:55	182	17.756	XLON	00281793150EXPA1
2021-10-14 13:59:55	125	17.756	XLON	00281793151EXPA1
2021-10-14 13:59:55	212	17.758	XLON	00281793156EXPA1
2021-10-14 13:59:55	1,174	17.758	XLON	00281793157EXPA1
2021-10-14 14:00:22	558	17.748	CHIX	00281793321EXPA1
2021-10-14 14:00:44	3	17.756	XLON	00281793445EXPA1
2021-10-14 14:00:55	55	17.756	XLON	00281793485EXPA1
2021-10-14 14:00:55	42	17.756	XLON	00281793486EXPA1
2021-10-14 14:01:00	51	17.756	XLON	00281793515EXPA1
2021-10-14 14:01:00	754	17.756	XLON	00281793516EXPA1
2021-10-14 14:01:00	1,102	17.756	XLON	00281793517EXPA1
2021-10-14 14:01:00	116	17.756	XLON	00281793518EXPA1
2021-10-14 14:02:01	290	17.758	XLON	00281793728EXPA1
2021-10-14 14:02:01	117	17.758	XLON	00281793729EXPA1
2021-10-14 14:02:08	690	17.758	XLON	00281793785EXPA1
2021-10-14 14:02:08	923	17.758	XLON	00281793788EXPA1
2021-10-14 14:02:08	270	17.758	XLON	00281793792EXPA1
2021-10-14 14:02:12	53	17.752	CHIX	00281793823EXPA1
2021-10-14 14:02:13	111	17.750	BATE	00281793843EXPA1
2021-10-14 14:02:13	34	17.750	BATE	00281793844EXPA1
2021-10-14 14:02:13	126	17.750	BATE	00281793845EXPA1
2021-10-14 14:02:13	5	17.750	BATE	00281793846EXPA1
2021-10-14 14:02:13	631	17.752	CHIX	00281793842EXPA1
2021-10-14 14:03:04	58	17.752	XLON	00281794069EXPA1
2021-10-14 14:03:13	370	17.752	XLON	00281794106EXPA1
2021-10-14 14:03:13	1,283	17.752	XLON	00281794107EXPA1
2021-10-14 14:03:33	7	17.730	BATE	00281794152EXPA1
2021-10-14 14:03:33	332	17.732	CHIX	00281794151EXPA1
2021-10-14 14:03:57	150	17.738	XLON	00281794408EXPA1
2021-10-14 14:03:58	318	17.738	XLON	00281794409EXPA1
2021-10-14 14:03:58	1,509	17.738	XLON	00281794410EXPA1
2021-10-14 14:04:51	154	17.740	XLON	00281794675EXPA1
2021-10-14 14:04:51	162	17.740	XLON	00281794676EXPA1
2021-10-14 14:05:02	164	17.740	XLON	00281794740EXPA1
2021-10-14 14:05:46	2,377	17.754	XLON	00281795019EXPA1
2021-10-14 14:06:01	549	17.752	XLON	00281795113EXPA1
2021-10-14 14:06:28	40	17.752	BATE	00281795276EXPA1

2021-10-14 14:06:28	578	17.754	XLON	00281795275EXPA1
2021-10-14 14:07:17	157	17.764	XLON	00281795421EXPA1
2021-10-14 14:07:17	66	17.764	XLON	00281795422EXPA1
2021-10-14 14:07:17	661	17.764	XLON	00281795423EXPA1
2021-10-14 14:07:17	884	17.764	XLON	00281795424EXPA1
2021-10-14 14:07:36	73	17.762	BATE	00281795558EXPA1
2021-10-14 14:07:36	92	17.762	BATE	00281795561EXPA1
2021-10-14 14:07:40	466	17.762	BATE	00281795577EXPA1
2021-10-14 14:07:40	33	17.762	BATE	00281795578EXPA1
2021-10-14 14:08:02	500	17.770	XLON	00281795717EXPA1
2021-10-14 14:08:02	162	17.770	XLON	00281795718EXPA1
2021-10-14 14:08:02	164	17.770	XLON	00281795720EXPA1
2021-10-14 14:08:02	415	17.770	XLON	00281795721EXPA1
2021-10-14 14:08:02	369	17.770	XLON	00281795722EXPA1
2021-10-14 14:08:59	1,647	17.768	XLON	00281795986EXPA1
2021-10-14 14:09:59	500	17.768	XLON	00281796289EXPA1
2021-10-14 14:09:59	1,411	17.768	XLON	00281796290EXPA1
2021-10-14 14:10:00	1,124	17.768	CHIX	00281796306EXPA1
2021-10-14 14:11:13	1	17.764	XLON	00281796735EXPA1
2021-10-14 14:11:35	213	17.766	XLON	00281796806EXPA1
2021-10-14 14:11:35	161	17.766	XLON	00281796807EXPA1
2021-10-14 14:11:38	103	17.766	XLON	00281796817EXPA1
2021-10-14 14:11:38	109	17.766	XLON	00281796818EXPA1
2021-10-14 14:11:38	2,038	17.766	XLON	00281796819EXPA1
2021-10-14 14:12:34	124	17.770	XLON	00281797113EXPA1
2021-10-14 14:12:34	228	17.770	XLON	00281797114EXPA1
2021-10-14 14:12:34	67	17.770	XLON	00281797115EXPA1
2021-10-14 14:12:34	113	17.770	XLON	00281797116EXPA1
2021-10-14 14:12:34	151	17.770	XLON	00281797117EXPA1
2021-10-14 14:12:34	1,118	17.770	XLON	00281797118EXPA1
2021-10-14 14:13:48	215	17.772	XLON	00281797364EXPA1
2021-10-14 14:13:48	500	17.772	XLON	00281797365EXPA1
2021-10-14 14:13:48	1,249	17.772	XLON	00281797366EXPA1
2021-10-14 14:13:48	89	17.772	XLON	00281797367EXPA1
2021-10-14 14:14:56	33	17.772	XLON	00281797690EXPA1
2021-10-14 14:15:03	643	17.782	XLON	00281797759EXPA1
2021-10-14 14:15:13	1,079	17.788	XLON	00281797808EXPA1
2021-10-14 14:15:42	500	17.788	XLON	00281797896EXPA1
2021-10-14 14:16:07	14	17.790	BATE	00281798034EXPA1

2021-10-14 14:16:07	27	17.790	BATE	00281798035EXPA1
2021-10-14 14:16:07	18	17.790	BATE	00281798036EXPA1
2021-10-14 14:16:07	15	17.790	BATE	00281798037EXPA1
2021-10-14 14:16:07	99	17.790	BATE	00281798038EXPA1
2021-10-14 14:16:07	236	17.790	BATE	00281798039EXPA1
2021-10-14 14:16:21	499	17.792	XLON	00281798089EXPA1
2021-10-14 14:16:24	333	17.788	CHIX	00281798098EXPA1
2021-10-14 14:16:24	113	17.788	CHIX	00281798099EXPA1
2021-10-14 14:16:24	207	17.788	CHIX	00281798100EXPA1
2021-10-14 14:16:46	68	17.798	XLON	00281798188EXPA1
2021-10-14 14:16:46	167	17.798	XLON	00281798190EXPA1
2021-10-14 14:16:47	293	17.798	XLON	00281798191EXPA1
2021-10-14 14:16:47	1,934	17.798	XLON	00281798192EXPA1
2021-10-14 14:17:04	126	17.804	BATE	00281798258EXPA1
2021-10-14 14:17:04	149	17.804	BATE	00281798259EXPA1
2021-10-14 14:17:14	19	17.804	BATE	00281798298EXPA1
2021-10-14 14:17:14	154	17.804	BATE	00281798299EXPA1
2021-10-14 14:17:14	16	17.804	BATE	00281798300EXPA1
2021-10-14 14:17:14	79	17.804	BATE	00281798301EXPA1
2021-10-14 14:17:14	16	17.804	BATE	00281798302EXPA1
2021-10-14 14:17:14	254	17.804	BATE	00281798303EXPA1
2021-10-14 14:17:33	500	17.798	XLON	00281798396EXPA1
2021-10-14 14:17:33	177	17.798	XLON	00281798397EXPA1
2021-10-14 14:17:33	259	17.798	XLON	00281798398EXPA1
2021-10-14 14:18:11	172	17.796	XLON	00281798553EXPA1
2021-10-14 14:18:11	177	17.796	XLON	00281798554EXPA1
2021-10-14 14:18:20	123	17.796	XLON	00281798596EXPA1
2021-10-14 14:18:20	495	17.796	XLON	00281798597EXPA1
2021-10-14 14:18:20	181	17.796	XLON	00281798598EXPA1
2021-10-14 14:18:20	288	17.796	XLON	00281798599EXPA1
2021-10-14 14:18:54	523	17.798	XLON	00281798732EXPA1
2021-10-14 14:19:01	89	17.796	CHIX	00281798767EXPA1
2021-10-14 14:19:01	628	17.796	CHIX	00281798769EXPA1
2021-10-14 14:19:17	500	17.792	XLON	00281798854EXPA1
2021-10-14 14:19:17	164	17.792	XLON	00281798855EXPA1
2021-10-14 14:19:17	423	17.792	XLON	00281798856EXPA1
2021-10-14 14:19:17	120	17.792	XLON	00281798857EXPA1
2021-10-14 14:19:17	169	17.792	XLON	00281798858EXPA1
2021-10-14 14:19:17	120	17.792	XLON	00281798859EXPA1

2021-10-14 14:19:52	138	17.782	XLON	00281798998EXPA1
2021-10-14 14:20:01	199	17.782	XLON	00281799024EXPA1
2021-10-14 14:20:01	256	17.782	XLON	00281799025EXPA1
2021-10-14 14:20:19	650	17.786	XLON	00281799122EXPA1
2021-10-14 14:20:19	464	17.786	XLON	00281799123EXPA1
2021-10-14 14:21:16	168	17.790	XLON	00281799382EXPA1
2021-10-14 14:21:16	436	17.790	XLON	00281799383EXPA1
2021-10-14 14:21:45	200	17.800	XLON	00281799517EXPA1
2021-10-14 14:21:45	120	17.800	XLON	00281799519EXPA1
2021-10-14 14:21:47	516	17.800	XLON	00281799527EXPA1
2021-10-14 14:21:47	60	17.800	XLON	00281799529EXPA1
2021-10-14 14:21:47	448	17.800	XLON	00281799531EXPA1
2021-10-14 14:21:47	127	17.800	XLON	00281799532EXPA1
2021-10-14 14:21:47	699	17.800	XLON	00281799533EXPA1
2021-10-14 14:21:47	99	17.800	XLON	00281799534EXPA1
2021-10-14 14:22:40	500	17.800	XLON	00281799703EXPA1
2021-10-14 14:22:55	984	17.800	XLON	00281799775EXPA1
2021-10-14 14:22:55	359	17.800	XLON	00281799776EXPA1
2021-10-14 14:22:55	364	17.800	XLON	00281799777EXPA1
2021-10-14 14:24:04	500	17.822	XLON	00281799980EXPA1
2021-10-14 14:24:04	162	17.822	XLON	00281799981EXPA1
2021-10-14 14:24:04	465	17.822	XLON	00281799982EXPA1
2021-10-14 14:24:04	938	17.822	XLON	00281799983EXPA1
2021-10-14 14:24:33	8	17.808	BATE	00281800136EXPA1
2021-10-14 14:24:33	37	17.808	BATE	00281800138EXPA1
2021-10-14 14:24:33	19	17.808	BATE	00281800139EXPA1
2021-10-14 14:24:33	76	17.808	BATE	00281800140EXPA1
2021-10-14 14:24:33	81	17.808	CHIX	00281800137EXPA1
2021-10-14 14:24:44	33	17.808	BATE	00281800170EXPA1
2021-10-14 14:24:44	648	17.808	BATE	00281800175EXPA1
2021-10-14 14:24:44	26	17.808	CHIX	00281800176EXPA1
2021-10-14 14:24:44	382	17.808	CHIX	00281800178EXPA1
2021-10-14 14:24:44	276	17.808	CHIX	00281800180EXPA1
2021-10-14 14:24:44	230	17.808	XLON	00281800174EXPA1
2021-10-14 14:24:44	26	17.808	XLON	00281800177EXPA1
2021-10-14 14:24:44	131	17.808	XLON	00281800179EXPA1
2021-10-14 14:24:44	123	17.808	XLON	00281800182EXPA1
2021-10-14 14:24:44	123	17.808	XLON	00281800184EXPA1
2021-10-14 14:24:44	166	17.808	XLON	00281800185EXPA1

2021-10-14 14:24:45	126	17.808	XLON	00281800188EXPA1
2021-10-14 14:24:45	450	17.808	XLON	00281800189EXPA1
2021-10-14 14:24:45	126	17.808	XLON	00281800190EXPA1
2021-10-14 14:25:55	234	17.814	XLON	00281800532EXPA1
2021-10-14 14:25:55	200	17.814	XLON	00281800533EXPA1
2021-10-14 14:25:55	124	17.814	XLON	00281800534EXPA1
2021-10-14 14:25:55	125	17.814	XLON	00281800535EXPA1
2021-10-14 14:25:55	106	17.814	XLON	00281800536EXPA1
2021-10-14 14:25:55	231	17.814	XLON	00281800537EXPA1
2021-10-14 14:25:55	333	17.814	XLON	00281800538EXPA1
2021-10-14 14:25:55	100	17.814	XLON	00281800539EXPA1
2021-10-14 14:25:55	557	17.814	XLON	00281800540EXPA1
2021-10-14 14:26:40	500	17.814	XLON	00281800779EXPA1
2021-10-14 14:26:40	162	17.814	XLON	00281800780EXPA1
2021-10-14 14:26:40	164	17.814	XLON	00281800781EXPA1
2021-10-14 14:26:40	833	17.814	XLON	00281800782EXPA1
2021-10-14 14:27:06	246	17.808	XLON	00281800859EXPA1
2021-10-14 14:27:06	200	17.808	XLON	00281800862EXPA1
2021-10-14 14:27:06	200	17.808	XLON	00281800863EXPA1
2021-10-14 14:27:33	500	17.814	XLON	00281800995EXPA1
2021-10-14 14:27:33	164	17.814	XLON	00281800996EXPA1
2021-10-14 14:27:33	162	17.814	XLON	00281800997EXPA1
2021-10-14 14:27:33	470	17.814	XLON	00281800998EXPA1
2021-10-14 14:27:33	60	17.814	XLON	00281800999EXPA1
2021-10-14 14:27:44	184	17.808	CHIX	00281801052EXPA1
2021-10-14 14:27:57	177	17.798	BATE	00281801122EXPA1
2021-10-14 14:27:57	21	17.798	BATE	00281801123EXPA1
2021-10-14 14:28:00	200	17.794	BATE	00281801146EXPA1
2021-10-14 14:28:00	133	17.794	BATE	00281801147EXPA1
2021-10-14 14:28:06	16	17.796	CHIX	00281801176EXPA1
2021-10-14 14:28:10	645	17.796	CHIX	00281801183EXPA1
2021-10-14 14:28:10	73	17.796	XLON	00281801184EXPA1
2021-10-14 14:28:28	300	17.802	XLON	00281801250EXPA1
2021-10-14 14:28:33	448	17.804	XLON	00281801256EXPA1
2021-10-14 14:28:33	1,352	17.804	XLON	00281801257EXPA1
2021-10-14 14:29:02	102	17.792	CHIX	00281801389EXPA1
2021-10-14 14:29:02	76	17.792	CHIX	00281801390EXPA1
2021-10-14 14:29:02	34	17.792	CHIX	00281801391EXPA1
2021-10-14 14:29:02	7	17.792	CHIX	00281801392EXPA1

2021-10-14 14:29:17	937	17.796	XLON	00281801466EXPA1
2021-10-14 14:29:17	490	17.796	XLON	00281801467EXPA1
2021-10-14 14:29:50	630	17.790	XLON	00281801667EXPA1
2021-10-14 14:30:10	500	17.790	XLON	00281801890EXPA1
2021-10-14 14:30:10	420	17.790	XLON	00281801891EXPA1
2021-10-14 14:30:10	35	17.790	XLON	00281801892EXPA1
2021-10-14 14:30:16	701	17.794	XLON	00281801939EXPA1
2021-10-14 14:30:38	330	17.800	XLON	00281802081EXPA1
2021-10-14 14:30:38	1,509	17.800	XLON	00281802082EXPA1
2021-10-14 14:31:01	504	17.778	CHIX	00281802206EXPA1
2021-10-14 14:31:02	275	17.772	XLON	00281802214EXPA1
2021-10-14 14:31:04	500	17.778	XLON	00281802227EXPA1
2021-10-14 14:31:05	447	17.778	XLON	00281802247EXPA1
2021-10-14 14:31:05	133	17.778	XLON	00281802248EXPA1
2021-10-14 14:31:22	1,194	17.762	XLON	00281802453EXPA1
2021-10-14 14:31:32	414	17.718	BATE	00281802525EXPA1
2021-10-14 14:31:32	252	17.718	BATE	00281802526EXPA1
2021-10-14 14:31:42	165	17.744	XLON	00281802561EXPA1
2021-10-14 14:31:42	163	17.744	XLON	00281802562EXPA1
2021-10-14 14:31:42	123	17.744	XLON	00281802563EXPA1
2021-10-14 14:31:42	1,136	17.744	XLON	00281802564EXPA1
2021-10-14 14:31:58	683	17.722	XLON	00281802636EXPA1
2021-10-14 14:32:20	806	17.736	XLON	00281802767EXPA1
2021-10-14 14:32:20	162	17.736	XLON	00281802768EXPA1
2021-10-14 14:32:35	2,077	17.746	XLON	00281802840EXPA1
2021-10-14 14:32:48	452	17.734	CHIX	00281802906EXPA1
2021-10-14 14:32:48	96	17.734	CHIX	00281802907EXPA1
2021-10-14 14:32:48	70	17.734	CHIX	00281802908EXPA1
2021-10-14 14:32:53	203	17.726	XLON	00281802982EXPA1
2021-10-14 14:32:53	547	17.726	XLON	00281802983EXPA1
2021-10-14 14:33:15	80	17.726	XLON	00281803126EXPA1
2021-10-14 14:33:15	177	17.726	XLON	00281803127EXPA1
2021-10-14 14:33:15	343	17.726	XLON	00281803128EXPA1
2021-10-14 14:33:15	80	17.726	XLON	00281803129EXPA1
2021-10-14 14:33:51	500	17.746	XLON	00281803355EXPA1
2021-10-14 14:33:51	163	17.746	XLON	00281803356EXPA1
2021-10-14 14:33:51	165	17.746	XLON	00281803357EXPA1
2021-10-14 14:33:51	500	17.746	XLON	00281803358EXPA1
2021-10-14 14:33:51	9	17.746	XLON	00281803359EXPA1

2021-10-14 14:34:00	344	17.750	XLON	00281803400EXPA1
2021-10-14 14:34:03	728	17.752	XLON	00281803423EXPA1
2021-10-14 14:34:03	1,551	17.752	XLON	00281803424EXPA1
2021-10-14 14:34:27	700	17.754	XLON	00281803607EXPA1
2021-10-14 14:34:27	1,107	17.754	XLON	00281803608EXPA1
2021-10-14 14:34:45	172	17.742	XLON	00281803706EXPA1
2021-10-14 14:34:45	536	17.742	XLON	00281803707EXPA1
2021-10-14 14:34:46	404	17.738	CHIX	00281803714EXPA1
2021-10-14 14:34:46	106	17.738	CHIX	00281803719EXPA1
2021-10-14 14:34:46	82	17.738	CHIX	00281803722EXPA1
2021-10-14 14:34:46	216	17.738	CHIX	00281803723EXPA1
2021-10-14 14:35:01	1,289	17.736	XLON	00281803796EXPA1
2021-10-14 14:35:01	127	17.736	XLON	00281803799EXPA1
2021-10-14 14:35:02	269	17.730	BATE	00281803806EXPA1
2021-10-14 14:35:36	55	17.714	BATE	00281804023EXPA1
2021-10-14 14:35:36	166	17.714	BATE	00281804024EXPA1
2021-10-14 14:35:36	104	17.714	BATE	00281804025EXPA1
2021-10-14 14:35:36	335	17.714	BATE	00281804026EXPA1
2021-10-14 14:35:47	845	17.722	XLON	00281804102EXPA1
2021-10-14 14:35:58	500	17.714	XLON	00281804163EXPA1
2021-10-14 14:35:58	100	17.714	XLON	00281804164EXPA1
2021-10-14 14:35:58	165	17.714	XLON	00281804165EXPA1
2021-10-14 14:35:58	300	17.714	XLON	00281804166EXPA1
2021-10-14 14:36:01	501	17.714	XLON	00281804185EXPA1
2021-10-14 14:36:08	500	17.712	XLON	00281804223EXPA1
2021-10-14 14:36:08	1,200	17.712	XLON	00281804224EXPA1
2021-10-14 14:36:36	200	17.734	XLON	00281804421EXPA1
2021-10-14 14:36:36	1,702	17.734	XLON	00281804422EXPA1
2021-10-14 14:37:03	500	17.744	XLON	00281804663EXPA1
2021-10-14 14:37:03	228	17.744	XLON	00281804664EXPA1
2021-10-14 14:37:06	200	17.744	XLON	00281804675EXPA1
2021-10-14 14:37:20	283	17.746	XLON	00281804720EXPA1
2021-10-14 14:37:20	101	17.746	XLON	00281804721EXPA1
2021-10-14 14:37:20	1,244	17.746	XLON	00281804722EXPA1
2021-10-14 14:37:51	500	17.728	XLON	00281804980EXPA1
2021-10-14 14:37:52	70	17.728	XLON	00281804981EXPA1
2021-10-14 14:37:52	196	17.728	XLON	00281804982EXPA1
2021-10-14 14:37:52	86	17.728	XLON	00281804983EXPA1
2021-10-14 14:37:52	861	17.728	XLON	00281804984EXPA1

2021-10-14 14:37:52	70	17.728	XLON	00281804985EXPA1
2021-10-14 14:38:39	653	17.728	CHIX	00281805183EXPA1
2021-10-14 14:38:45	149	17.726	XLON	00281805210EXPA1
2021-10-14 14:38:45	304	17.726	XLON	00281805211EXPA1
2021-10-14 14:38:45	465	17.726	XLON	00281805212EXPA1
2021-10-14 14:38:56	1,200	17.714	XLON	00281805300EXPA1
2021-10-14 14:38:56	306	17.714	XLON	00281805301EXPA1
2021-10-14 14:39:02	1,200	17.712	XLON	00281805351EXPA1
2021-10-14 14:39:13	373	17.712	CHIX	00281805412EXPA1
2021-10-14 14:39:13	316	17.712	CHIX	00281805414EXPA1
2021-10-14 14:39:13	587	17.712	XLON	00281805413EXPA1
2021-10-14 14:39:37	599	17.702	BATE	00281805541EXPA1
2021-10-14 14:39:37	278	17.702	BATE	00281805542EXPA1
2021-10-14 14:39:49	565	17.684	XLON	00281805605EXPA1
2021-10-14 14:39:49	275	17.684	XLON	00281805606EXPA1
2021-10-14 14:40:00	500	17.674	XLON	00281805741EXPA1
2021-10-14 14:40:00	165	17.674	XLON	00281805742EXPA1
2021-10-14 14:40:00	1,200	17.674	XLON	00281805743EXPA1
2021-10-14 14:40:25	2,105	17.686	XLON	00281805977EXPA1
2021-10-14 14:41:07	500	17.686	XLON	00281806209EXPA1
2021-10-14 14:41:07	163	17.686	XLON	00281806210EXPA1
2021-10-14 14:41:07	165	17.686	XLON	00281806211EXPA1
2021-10-14 14:41:07	909	17.686	XLON	00281806212EXPA1
2021-10-14 14:41:33	500	17.688	XLON	00281806389EXPA1
2021-10-14 14:41:33	1,034	17.688	XLON	00281806390EXPA1
2021-10-14 14:41:54	700	17.688	XLON	00281806546EXPA1
2021-10-14 14:41:54	5	17.688	XLON	00281806547EXPA1
2021-10-14 14:42:26	162	17.676	XLON	00281806786EXPA1
2021-10-14 14:42:26	80	17.676	XLON	00281806787EXPA1
2021-10-14 14:42:36	151	17.676	XLON	00281806821EXPA1
2021-10-14 14:42:36	44	17.676	XLON	00281806822EXPA1
2021-10-14 14:42:36	1,930	17.676	XLON	00281806823EXPA1
2021-10-14 14:43:05	200	17.682	XLON	00281807008EXPA1
2021-10-14 14:43:05	499	17.682	XLON	00281807009EXPA1
2021-10-14 14:43:06	27	17.682	XLON	00281807010EXPA1
2021-10-14 14:43:18	42	17.682	CHIX	00281807085EXPA1
2021-10-14 14:43:20	94	17.682	CHIX	00281807091EXPA1
2021-10-14 14:43:20	366	17.682	CHIX	00281807092EXPA1
2021-10-14 14:43:20	371	17.682	CHIX	00281807093EXPA1

2021-10-14 14:43:31	611	17.688	XLON	00281807157EXPA1
2021-10-14 14:43:31	332	17.688	XLON	00281807158EXPA1
2021-10-14 14:43:31	1,155	17.688	XLON	00281807159EXPA1
2021-10-14 14:43:45	22	17.682	CHIX	00281807249EXPA1
2021-10-14 14:43:46	449	17.682	CHIX	00281807273EXPA1
2021-10-14 14:43:49	104	17.676	BATE	00281807317EXPA1
2021-10-14 14:43:49	32	17.676	BATE	00281807318EXPA1
2021-10-14 14:43:58	800	17.686	XLON	00281807344EXPA1
2021-10-14 14:44:01	152	17.686	XLON	00281807355EXPA1
2021-10-14 14:44:14	1,258	17.690	XLON	00281807421EXPA1
2021-10-14 14:45:02	162	17.722	XLON	00281807705EXPA1
2021-10-14 14:45:02	165	17.722	XLON	00281807706EXPA1
2021-10-14 14:45:02	44	17.722	XLON	00281807707EXPA1
2021-10-14 14:45:02	162	17.722	XLON	00281807708EXPA1
2021-10-14 14:45:02	165	17.722	XLON	00281807709EXPA1
2021-10-14 14:45:02	1,698	17.722	XLON	00281807710EXPA1
2021-10-14 14:45:34	1,628	17.746	XLON	00281807891EXPA1
2021-10-14 14:45:51	764	17.750	XLON	00281807991EXPA1
2021-10-14 14:46:36	119	17.756	XLON	00281808229EXPA1
2021-10-14 14:46:37	1,441	17.756	XLON	00281808230EXPA1
2021-10-14 14:46:37	962	17.756	XLON	00281808231EXPA1
2021-10-14 14:47:03	176	17.764	XLON	00281808383EXPA1
2021-10-14 14:47:05	252	17.764	XLON	00281808437EXPA1
2021-10-14 14:47:05	704	17.764	XLON	00281808438EXPA1
2021-10-14 14:47:05	252	17.764	XLON	00281808439EXPA1
2021-10-14 14:47:09	1,285	17.764	BATE	00281808480EXPA1
2021-10-14 14:47:36	791	17.752	CHIX	00281808635EXPA1
2021-10-14 14:47:36	850	17.752	XLON	00281808633EXPA1
2021-10-14 14:47:53	1	17.748	XLON	00281808733EXPA1
2021-10-14 14:47:56	1,400	17.748	XLON	00281808747EXPA1
2021-10-14 14:48:16	1,444	17.740	XLON	00281808868EXPA1
2021-10-14 14:48:39	200	17.738	XLON	00281809007EXPA1
2021-10-14 14:48:39	400	17.738	XLON	00281809008EXPA1
2021-10-14 14:49:01	273	17.740	BATE	00281809112EXPA1
2021-10-14 14:49:01	28	17.740	BATE	00281809115EXPA1
2021-10-14 14:49:01	680	17.744	CHIX	00281809105EXPA1
2021-10-14 14:49:01	11	17.744	CHIX	00281809106EXPA1
2021-10-14 14:49:01	46	17.744	CHIX	00281809109EXPA1
2021-10-14 14:49:01	21	17.744	CHIX	00281809111EXPA1

2021-10-14 14:49:28	982	17.748	XLON	00281809304EXPA1
2021-10-14 14:49:28	497	17.748	XLON	00281809305EXPA1
2021-10-14 14:49:28	873	17.748	XLON	00281809306EXPA1
2021-10-14 14:49:28	101	17.748	XLON	00281809307EXPA1
2021-10-14 14:50:13	283	17.754	XLON	00281809591EXPA1
2021-10-14 14:50:13	1,875	17.754	XLON	00281809593EXPA1
2021-10-14 14:50:34	200	17.758	XLON	00281809717EXPA1
2021-10-14 14:50:34	1,564	17.758	XLON	00281809718EXPA1
2021-10-14 14:51:00	180	17.758	XLON	00281809887EXPA1
2021-10-14 14:51:01	398	17.758	XLON	00281809891EXPA1
2021-10-14 14:51:01	126	17.758	XLON	00281809892EXPA1
2021-10-14 14:51:01	83	17.758	XLON	00281809893EXPA1
2021-10-14 14:51:43	13	17.768	CHIX	00281810183EXPA1
2021-10-14 14:51:43	200	17.768	CHIX	00281810189EXPA1
2021-10-14 14:51:43	946	17.770	XLON	00281810168EXPA1
2021-10-14 14:51:43	30	17.770	XLON	00281810170EXPA1
2021-10-14 14:51:43	388	17.770	XLON	00281810173EXPA1
2021-10-14 14:51:43	575	17.770	XLON	00281810175EXPA1
2021-10-14 14:51:43	252	17.770	XLON	00281810176EXPA1
2021-10-14 14:52:11	1,298	17.770	XLON	00281810368EXPA1
2021-10-14 14:52:11	308	17.770	XLON	00281810369EXPA1
2021-10-14 14:52:17	622	17.758	CHIX	00281810487EXPA1
2021-10-14 14:52:41	200	17.756	XLON	00281810596EXPA1
2021-10-14 14:52:41	517	17.756	XLON	00281810597EXPA1
2021-10-14 14:52:41	505	17.756	XLON	00281810598EXPA1
2021-10-14 14:52:41	736	17.756	XLON	00281810599EXPA1
2021-10-14 14:53:10	273	17.744	XLON	00281810720EXPA1
2021-10-14 14:53:10	84	17.744	XLON	00281810721EXPA1
2021-10-14 14:53:10	117	17.744	XLON	00281810722EXPA1
2021-10-14 14:53:10	209	17.744	XLON	00281810723EXPA1
2021-10-14 14:53:27	236	17.738	XLON	00281810812EXPA1
2021-10-14 14:53:27	164	17.740	XLON	00281810813EXPA1
2021-10-14 14:53:27	163	17.740	XLON	00281810814EXPA1
2021-10-14 14:53:27	59	17.740	XLON	00281810815EXPA1
2021-10-14 14:53:27	426	17.740	XLON	00281810816EXPA1
2021-10-14 14:53:27	511	17.740	XLON	00281810817EXPA1
2021-10-14 14:53:29	251	17.730	CHIX	00281810846EXPA1
2021-10-14 14:53:29	37	17.730	CHIX	00281810847EXPA1
2021-10-14 14:53:56	827	17.720	XLON	00281811087EXPA1

2021-10-14 14:54:02	500	17.722	XLON	00281811108EXPA1
2021-10-14 14:54:02	163	17.722	XLON	00281811109EXPA1
2021-10-14 14:54:02	259	17.722	XLON	00281811110EXPA1
2021-10-14 14:54:02	27	17.722	XLON	00281811111EXPA1
2021-10-14 14:54:24	303	17.724	XLON	00281811243EXPA1
2021-10-14 14:54:24	200	17.724	XLON	00281811244EXPA1
2021-10-14 14:54:45	500	17.726	XLON	00281811356EXPA1
2021-10-14 14:54:45	162	17.726	XLON	00281811357EXPA1
2021-10-14 14:54:45	165	17.726	XLON	00281811358EXPA1
2021-10-14 14:54:45	1,043	17.726	XLON	00281811359EXPA1
2021-10-14 14:55:12	164	17.726	XLON	00281811446EXPA1
2021-10-14 14:55:12	567	17.726	XLON	00281811447EXPA1
2021-10-14 14:55:17	88	17.730	BATE	00281811488EXPA1
2021-10-14 14:55:17	128	17.730	BATE	00281811489EXPA1
2021-10-14 14:55:17	1,008	17.730	BATE	00281811490EXPA1
2021-10-14 14:55:35	500	17.738	XLON	00281811582EXPA1
2021-10-14 14:55:50	500	17.740	XLON	00281811686EXPA1
2021-10-14 14:55:50	30	17.740	XLON	00281811687EXPA1
2021-10-14 14:55:50	49	17.740	XLON	00281811688EXPA1
2021-10-14 14:55:50	267	17.740	XLON	00281811689EXPA1
2021-10-14 14:55:50	49	17.740	XLON	00281811690EXPA1
2021-10-14 14:55:50	49	17.740	XLON	00281811691EXPA1
2021-10-14 14:55:50	49	17.740	XLON	00281811692EXPA1
2021-10-14 14:55:50	49	17.740	XLON	00281811693EXPA1
2021-10-14 14:55:50	48	17.740	XLON	00281811694EXPA1
2021-10-14 14:55:54	36	17.736	CHIX	00281811718EXPA1
2021-10-14 14:55:54	273	17.736	CHIX	00281811719EXPA1
2021-10-14 14:55:54	65	17.736	CHIX	00281811720EXPA1
2021-10-14 14:56:35	28	17.722	CHIX	00281811984EXPA1
2021-10-14 14:56:35	25	17.722	CHIX	00281811988EXPA1
2021-10-14 14:56:35	130	17.722	CHIX	00281811989EXPA1
2021-10-14 14:56:36	437	17.722	CHIX	00281811991EXPA1
2021-10-14 14:56:56	200	17.720	XLON	00281812090EXPA1
2021-10-14 14:57:01	62	17.720	XLON	00281812111EXPA1
2021-10-14 14:57:23	300	17.716	XLON	00281812277EXPA1
2021-10-14 14:57:23	400	17.716	XLON	00281812278EXPA1
2021-10-14 14:57:23	29	17.716	XLON	00281812280EXPA1
2021-10-14 14:57:34	1,200	17.706	XLON	00281812359EXPA1
2021-10-14 14:57:37	164	17.706	XLON	00281812373EXPA1

2021-10-14 14:57:37	163	17.706	XLON	00281812374EXPA1
2021-10-14 14:57:37	1,200	17.706	XLON	00281812375EXPA1
2021-10-14 14:57:37	656	17.706	XLON	00281812376EXPA1
2021-10-14 14:57:47	688	17.704	XLON	00281812418EXPA1
2021-10-14 14:57:47	768	17.704	XLON	00281812419EXPA1
2021-10-14 14:57:47	34	17.704	XLON	00281812420EXPA1
2021-10-14 14:57:47	166	17.704	XLON	00281812421EXPA1
2021-10-14 14:57:47	403	17.704	XLON	00281812422EXPA1
2021-10-14 14:57:47	100	17.704	XLON	00281812423EXPA1
2021-10-14 14:58:20	500	17.704	XLON	00281812586EXPA1
2021-10-14 14:58:24	415	17.700	XLON	00281812603EXPA1
2021-10-14 14:58:24	326	17.700	XLON	00281812604EXPA1
2021-10-14 14:58:41	51	17.696	BATE	00281812673EXPA1
2021-10-14 14:58:41	20	17.696	BATE	00281812674EXPA1
2021-10-14 14:58:41	82	17.696	BATE	00281812676EXPA1
2021-10-14 14:58:41	307	17.696	BATE	00281812677EXPA1
2021-10-14 14:58:41	825	17.696	XLON	00281812675EXPA1
2021-10-14 14:59:14	699	17.700	XLON	00281812973EXPA1
2021-10-14 14:59:14	1,232	17.700	XLON	00281812975EXPA1
2021-10-14 14:59:53	400	17.716	XLON	00281813207EXPA1
2021-10-14 14:59:54	1,584	17.718	XLON	00281813218EXPA1
2021-10-14 15:00:16	127	17.708	XLON	00281813383EXPA1
2021-10-14 15:00:16	500	17.710	XLON	00281813385EXPA1
2021-10-14 15:00:16	165	17.710	XLON	00281813386EXPA1
2021-10-14 15:00:16	618	17.710	XLON	00281813387EXPA1
2021-10-14 15:00:39	62	17.714	XLON	00281813478EXPA1
2021-10-14 15:00:40	700	17.714	XLON	00281813479EXPA1
2021-10-14 15:00:40	758	17.714	XLON	00281813480EXPA1
2021-10-14 15:01:03	828	17.702	XLON	00281813687EXPA1
2021-10-14 15:01:08	255	17.702	CHIX	00281813717EXPA1
2021-10-14 15:01:08	17	17.702	CHIX	00281813718EXPA1
2021-10-14 15:01:15	100	17.706	CHIX	00281813750EXPA1
2021-10-14 15:01:15	659	17.706	CHIX	00281813756EXPA1
2021-10-14 15:01:25	1,938	17.710	XLON	00281813793EXPA1
2021-10-14 15:01:57	100	17.700	XLON	00281814016EXPA1
2021-10-14 15:01:57	733	17.702	XLON	00281814017EXPA1
2021-10-14 15:01:57	900	17.702	XLON	00281814018EXPA1
2021-10-14 15:02:23	500	17.704	XLON	00281814280EXPA1
2021-10-14 15:02:23	693	17.704	XLON	00281814281EXPA1

2021-10-14 15:03:06	603	17.716	XLON	00281814565EXPA1
2021-10-14 15:03:11	1	17.716	XLON	00281814614EXPA1
2021-10-14 15:03:43	20	17.726	BATE	00281814830EXPA1
2021-10-14 15:03:43	57	17.726	BATE	00281814831EXPA1
2021-10-14 15:03:43	70	17.726	BATE	00281814832EXPA1
2021-10-14 15:03:43	66	17.726	BATE	00281814833EXPA1
2021-10-14 15:03:43	109	17.726	BATE	00281814834EXPA1
2021-10-14 15:03:43	52	17.726	BATE	00281814835EXPA1
2021-10-14 15:03:43	45	17.726	BATE	00281814836EXPA1
2021-10-14 15:03:43	86	17.726	BATE	00281814837EXPA1
2021-10-14 15:03:43	666	17.726	BATE	00281814838EXPA1
2021-10-14 15:03:43	451	17.726	CHIX	00281814827EXPA1
2021-10-14 15:03:43	351	17.726	CHIX	00281814828EXPA1
2021-10-14 15:03:43	328	17.726	CHIX	00281814829EXPA1
2021-10-14 15:04:08	1	17.734	XLON	00281814985EXPA1
2021-10-14 15:04:10	371	17.732	XLON	00281814991EXPA1
2021-10-14 15:04:10	392	17.732	XLON	00281814992EXPA1
2021-10-14 15:04:27	500	17.730	XLON	00281815118EXPA1
2021-10-14 15:04:30	200	17.730	XLON	00281815128EXPA1
2021-10-14 15:04:30	168	17.730	XLON	00281815129EXPA1
2021-10-14 15:04:30	200	17.730	XLON	00281815130EXPA1
2021-10-14 15:04:38	500	17.726	XLON	00281815170EXPA1
2021-10-14 15:04:38	1	17.728	XLON	00281815171EXPA1
2021-10-14 15:04:38	163	17.728	XLON	00281815172EXPA1
2021-10-14 15:04:38	165	17.728	XLON	00281815173EXPA1
2021-10-14 15:04:44	230	17.732	XLON	00281815215EXPA1
2021-10-14 15:04:47	610	17.728	XLON	00281815243EXPA1
2021-10-14 15:04:47	152	17.728	XLON	00281815244EXPA1
2021-10-14 15:05:13	1	17.732	XLON	00281815428EXPA1
2021-10-14 15:05:34	500	17.726	XLON	00281815621EXPA1
2021-10-14 15:05:40	1	17.732	XLON	00281815695EXPA1
2021-10-14 15:05:43	500	17.732	XLON	00281815728EXPA1
2021-10-14 15:05:46	500	17.730	XLON	00281815747EXPA1
2021-10-14 15:05:46	216	17.732	XLON	00281815748EXPA1
2021-10-14 15:05:46	165	17.732	XLON	00281815749EXPA1
2021-10-14 15:05:46	163	17.732	XLON	00281815750EXPA1
2021-10-14 15:05:46	153	17.732	XLON	00281815751EXPA1
2021-10-14 15:05:46	213	17.732	XLON	00281815752EXPA1
2021-10-14 15:05:58	500	17.724	XLON	00281815837EXPA1

2021-10-14 15:05:58	163	17.724	XLON	00281815838EXPA1
2021-10-14 15:05:58	500	17.724	XLON	00281815839EXPA1
2021-10-14 15:06:00	245	17.720	XLON	00281815851EXPA1
2021-10-14 15:06:00	96	17.720	XLON	00281815852EXPA1
2021-10-14 15:06:14	673	17.720	CHIX	00281815993EXPA1
2021-10-14 15:06:14	165	17.722	XLON	00281815994EXPA1
2021-10-14 15:06:45	500	17.712	XLON	00281816221EXPA1
2021-10-14 15:06:51	500	17.710	XLON	00281816274EXPA1
2021-10-14 15:06:51	1,200	17.710	XLON	00281816275EXPA1
2021-10-14 15:06:51	100	17.710	XLON	00281816276EXPA1
2021-10-14 15:06:51	27	17.710	XLON	00281816277EXPA1
2021-10-14 15:07:03	500	17.708	XLON	00281816352EXPA1
2021-10-14 15:07:03	1,200	17.708	XLON	00281816353EXPA1
2021-10-14 15:07:33	500	17.704	XLON	00281816584EXPA1
2021-10-14 15:07:33	729	17.704	XLON	00281816585EXPA1
2021-10-14 15:07:33	294	17.704	XLON	00281816586EXPA1
2021-10-14 15:07:36	500	17.702	XLON	00281816614EXPA1
2021-10-14 15:07:36	339	17.702	XLON	00281816615EXPA1
2021-10-14 15:07:36	500	17.702	XLON	00281816616EXPA1
2021-10-14 15:07:36	41	17.702	XLON	00281816617EXPA1
2021-10-14 15:07:37	753	17.700	BATE	00281816635EXPA1
2021-10-14 15:07:37	1,002	17.700	XLON	00281816634EXPA1
2021-10-14 15:08:00	500	17.696	XLON	00281816767EXPA1
2021-10-14 15:08:00	1,200	17.696	XLON	00281816769EXPA1
2021-10-14 15:08:03	508	17.690	XLON	00281816787EXPA1
2021-10-14 15:08:19	626	17.682	CHIX	00281816984EXPA1
2021-10-14 15:08:19	2,003	17.686	XLON	00281816982EXPA1
2021-10-14 15:08:40	213	17.682	XLON	00281817137EXPA1
2021-10-14 15:08:40	1,038	17.682	XLON	00281817138EXPA1
2021-10-14 15:09:10	500	17.674	XLON	00281817357EXPA1
2021-10-14 15:09:15	224	17.670	XLON	00281817408EXPA1
2021-10-14 15:09:28	500	17.670	XLON	00281817496EXPA1
2021-10-14 15:09:28	165	17.670	XLON	00281817497EXPA1
2021-10-14 15:09:28	179	17.670	XLON	00281817498EXPA1
2021-10-14 15:09:28	163	17.670	XLON	00281817499EXPA1
2021-10-14 15:09:28	596	17.670	XLON	00281817500EXPA1
2021-10-14 15:09:28	133	17.670	XLON	00281817501EXPA1
2021-10-14 15:10:06	500	17.664	XLON	00281817747EXPA1
2021-10-14 15:10:06	163	17.664	XLON	00281817748EXPA1

2021-10-14 15:10:06	165	17.664	XLON	00281817749EXPA1
2021-10-14 15:10:06	1,218	17.664	XLON	00281817750EXPA1
2021-10-14 15:10:29	114	17.668	CHIX	00281817916EXPA1
2021-10-14 15:10:29	522	17.668	CHIX	00281817918EXPA1
2021-10-14 15:10:29	200	17.668	XLON	00281817917EXPA1
2021-10-14 15:10:29	463	17.668	XLON	00281817919EXPA1
2021-10-14 15:10:56	618	17.668	XLON	00281818065EXPA1
2021-10-14 15:10:56	1,063	17.668	XLON	00281818066EXPA1
2021-10-14 15:11:25	41	17.676	XLON	00281818306EXPA1
2021-10-14 15:11:26	405	17.676	XLON	00281818310EXPA1
2021-10-14 15:11:26	1,435	17.676	XLON	00281818311EXPA1
2021-10-14 15:12:01	500	17.670	XLON	00281818503EXPA1
2021-10-14 15:12:01	165	17.670	XLON	00281818504EXPA1
2021-10-14 15:12:01	163	17.672	XLON	00281818505EXPA1
2021-10-14 15:12:01	165	17.672	XLON	00281818506EXPA1
2021-10-14 15:12:01	27	17.672	XLON	00281818507EXPA1
2021-10-14 15:12:01	500	17.672	XLON	00281818508EXPA1
2021-10-14 15:12:01	284	17.672	XLON	00281818509EXPA1
2021-10-14 15:12:02	9	17.666	BATE	00281818515EXPA1
2021-10-14 15:12:02	97	17.666	BATE	00281818516EXPA1
2021-10-14 15:12:02	531	17.666	BATE	00281818517EXPA1
2021-10-14 15:12:31	500	17.662	XLON	00281818707EXPA1
2021-10-14 15:12:31	14	17.662	XLON	00281818708EXPA1
2021-10-14 15:12:31	97	17.662	XLON	00281818710EXPA1
2021-10-14 15:12:31	129	17.662	XLON	00281818711EXPA1
2021-10-14 15:12:31	982	17.662	XLON	00281818712EXPA1
2021-10-14 15:12:31	97	17.662	XLON	00281818714EXPA1
2021-10-14 15:13:04	22	17.664	XLON	00281818909EXPA1
2021-10-14 15:13:04	1,400	17.664	XLON	00281818910EXPA1
2021-10-14 15:13:33	626	17.664	XLON	00281819037EXPA1
2021-10-14 15:13:33	685	17.664	XLON	00281819038EXPA1
2021-10-14 15:13:39	400	17.660	CHIX	00281819079EXPA1
2021-10-14 15:13:39	168	17.660	CHIX	00281819080EXPA1
2021-10-14 15:13:39	28	17.660	CHIX	00281819081EXPA1
2021-10-14 15:13:39	108	17.660	CHIX	00281819082EXPA1
2021-10-14 15:14:04	518	17.670	XLON	00281819236EXPA1
2021-10-14 15:14:04	212	17.670	XLON	00281819237EXPA1
2021-10-14 15:14:04	629	17.670	XLON	00281819238EXPA1
2021-10-14 15:14:04	425	17.670	XLON	00281819239EXPA1

2021-10-14 15:14:25	691	17.658	XLON	00281819432EXPA1
2021-10-14 15:14:39	6	17.662	BATE	00281819562EXPA1
2021-10-14 15:14:39	26	17.662	BATE	00281819563EXPA1
2021-10-14 15:14:39	62	17.662	BATE	00281819564EXPA1
2021-10-14 15:14:39	20	17.662	BATE	00281819567EXPA1
2021-10-14 15:14:39	62	17.662	BATE	00281819568EXPA1
2021-10-14 15:14:39	6	17.662	BATE	00281819569EXPA1
2021-10-14 15:14:39	6	17.662	BATE	00281819570EXPA1
2021-10-14 15:14:39	15	17.662	BATE	00281819572EXPA1
2021-10-14 15:14:39	14	17.662	BATE	00281819573EXPA1
2021-10-14 15:14:39	134	17.662	BATE	00281819574EXPA1
2021-10-14 15:14:39	5	17.662	BATE	00281819575EXPA1
2021-10-14 15:14:39	23	17.662	BATE	00281819576EXPA1
2021-10-14 15:14:39	88	17.662	BATE	00281819577EXPA1
2021-10-14 15:14:39	45	17.662	BATE	00281819578EXPA1
2021-10-14 15:14:39	91	17.662	BATE	00281819579EXPA1
2021-10-14 15:14:39	79	17.662	BATE	00281819581EXPA1
2021-10-14 15:14:39	46	17.662	BATE	00281819582EXPA1
2021-10-14 15:14:54	162	17.660	XLON	00281819648EXPA1
2021-10-14 15:15:29	635	17.662	CHIX	00281819978EXPA1
2021-10-14 15:15:29	500	17.664	XLON	00281819977EXPA1
2021-10-14 15:15:29	1,238	17.664	XLON	00281819979EXPA1
2021-10-14 15:15:35	500	17.662	XLON	00281820006EXPA1
2021-10-14 15:15:35	163	17.662	XLON	00281820007EXPA1
2021-10-14 15:15:35	351	17.662	XLON	00281820008EXPA1
2021-10-14 15:15:35	165	17.662	XLON	00281820009EXPA1
2021-10-14 15:15:35	500	17.662	XLON	00281820010EXPA1
2021-10-14 15:15:35	74	17.662	XLON	00281820011EXPA1
2021-10-14 15:15:57	500	17.660	XLON	00281820147EXPA1
2021-10-14 15:15:57	818	17.660	XLON	00281820148EXPA1
2021-10-14 15:15:57	721	17.660	XLON	00281820149EXPA1
2021-10-14 15:16:38	147	17.662	XLON	00281820439EXPA1
2021-10-14 15:16:38	1,000	17.662	XLON	00281820440EXPA1
2021-10-14 15:16:38	201	17.662	XLON	00281820441EXPA1
2021-10-14 15:16:38	642	17.662	XLON	00281820442EXPA1
2021-10-14 15:17:08	192	17.658	XLON	00281820724EXPA1
2021-10-14 15:17:08	163	17.658	XLON	00281820726EXPA1
2021-10-14 15:17:08	1,056	17.658	XLON	00281820727EXPA1
2021-10-14 15:17:36	649	17.642	XLON	00281821032EXPA1

2021-10-14 15:17:36	63	17.642	XLON	00281821033EXPA1
2021-10-14 15:17:41	89	17.642	CHIX	00281821069EXPA1
2021-10-14 15:17:41	615	17.642	CHIX	00281821070EXPA1
2021-10-14 15:17:41	602	17.642	XLON	00281821071EXPA1
2021-10-14 15:17:59	1,200	17.642	XLON	00281821135EXPA1
2021-10-14 15:18:15	757	17.652	XLON	00281821274EXPA1
2021-10-14 15:18:22	282	17.652	BATE	00281821334EXPA1
2021-10-14 15:18:38	634	17.652	XLON	00281821435EXPA1
2021-10-14 15:18:54	500	17.646	XLON	00281821541EXPA1
2021-10-14 15:18:54	163	17.646	XLON	00281821542EXPA1
2021-10-14 15:18:54	166	17.646	XLON	00281821543EXPA1
2021-10-14 15:18:54	888	17.646	XLON	00281821544EXPA1
2021-10-14 15:19:34	28	17.652	XLON	00281821915EXPA1
2021-10-14 15:19:34	896	17.652	XLON	00281821916EXPA1
2021-10-14 15:19:34	996	17.652	XLON	00281821917EXPA1
2021-10-14 15:20:04	500	17.646	XLON	00281822209EXPA1
2021-10-14 15:20:09	164	17.648	XLON	00281822245EXPA1
2021-10-14 15:20:18	722	17.646	BATE	00281822321EXPA1
2021-10-14 15:20:18	848	17.646	XLON	00281822320EXPA1
2021-10-14 15:20:35	500	17.644	XLON	00281822473EXPA1
2021-10-14 15:20:35	165	17.644	XLON	00281822474EXPA1
2021-10-14 15:20:35	164	17.644	XLON	00281822476EXPA1
2021-10-14 15:20:35	128	17.644	XLON	00281822477EXPA1
2021-10-14 15:20:40	636	17.640	CHIX	00281822510EXPA1
2021-10-14 15:20:40	678	17.640	XLON	00281822509EXPA1
2021-10-14 15:21:10	1,997	17.638	XLON	00281822711EXPA1
2021-10-14 15:21:21	426	17.628	CHIX	00281822762EXPA1
2021-10-14 15:21:42	211	17.636	XLON	00281822904EXPA1
2021-10-14 15:21:42	1,630	17.636	XLON	00281822906EXPA1
2021-10-14 15:21:42	20	17.636	XLON	00281822908EXPA1
2021-10-14 15:22:13	112	17.642	XLON	00281823225EXPA1
2021-10-14 15:22:13	599	17.642	XLON	00281823227EXPA1
2021-10-14 15:22:13	704	17.642	XLON	00281823228EXPA1
2021-10-14 15:22:36	1,200	17.652	XLON	00281823393EXPA1
2021-10-14 15:22:36	112	17.652	XLON	00281823401EXPA1
2021-10-14 15:22:36	77	17.652	XLON	00281823402EXPA1
2021-10-14 15:23:13	1,692	17.650	XLON	00281823690EXPA1
2021-10-14 15:23:13	146	17.644	XLON	00281823691EXPA1
2021-10-14 15:23:13	80	17.644	XLON	00281823692EXPA1

2021-10-14 15:23:58	500	17.656	XLON	00281824057EXPA1
2021-10-14 15:23:58	1,186	17.656	XLON	00281824058EXPA1
2021-10-14 15:24:30	1,502	17.662	XLON	00281824415EXPA1
2021-10-14 15:24:30	561	17.662	XLON	00281824416EXPA1
2021-10-14 15:24:30	123	17.662	XLON	00281824417EXPA1
2021-10-14 15:25:02	257	17.670	XLON	00281824659EXPA1
2021-10-14 15:25:06	621	17.670	XLON	00281824730EXPA1
2021-10-14 15:25:06	220	17.670	XLON	00281824731EXPA1
2021-10-14 15:25:06	925	17.670	XLON	00281824732EXPA1
2021-10-14 15:25:18	14	17.668	BATE	00281824889EXPA1
2021-10-14 15:25:18	18	17.668	BATE	00281824890EXPA1
2021-10-14 15:25:32	319	17.662	CHIX	00281825085EXPA1
2021-10-14 15:25:32	376	17.662	CHIX	00281825087EXPA1
2021-10-14 15:25:48	216	17.662	XLON	00281825234EXPA1
2021-10-14 15:25:48	1,836	17.662	XLON	00281825235EXPA1
2021-10-14 15:26:04	656	17.656	BATE	00281825475EXPA1
2021-10-14 15:26:04	581	17.656	CHIX	00281825477EXPA1
2021-10-14 15:26:04	13	17.656	CHIX	00281825485EXPA1
2021-10-14 15:26:34	479	17.664	XLON	00281825742EXPA1
2021-10-14 15:26:34	2,113	17.664	XLON	00281825743EXPA1
2021-10-14 15:26:59	54	17.660	XLON	00281825904EXPA1
2021-10-14 15:26:59	782	17.660	XLON	00281825907EXPA1
2021-10-14 15:27:24	743	17.664	XLON	00281826166EXPA1
2021-10-14 15:27:24	245	17.664	XLON	00281826167EXPA1
2021-10-14 15:27:24	502	17.664	XLON	00281826168EXPA1
2021-10-14 15:27:36	400	17.662	BATE	00281826280EXPA1
2021-10-14 15:27:37	173	17.662	BATE	00281826294EXPA1
2021-10-14 15:27:38	45	17.662	BATE	00281826305EXPA1
2021-10-14 15:28:14	1,200	17.658	XLON	00281826733EXPA1
2021-10-14 15:28:21	1,759	17.664	XLON	00281826800EXPA1
2021-10-14 15:29:19	1,165	17.674	XLON	00281827195EXPA1
2021-10-14 15:29:19	1,373	17.674	XLON	00281827197EXPA1
2021-10-14 15:29:19	269	17.674	XLON	00281827198EXPA1
2021-10-14 15:29:38	1,787	17.672	XLON	00281827336EXPA1
2021-10-14 15:29:43	135	17.668	CHIX	00281827377EXPA1
2021-10-14 15:29:43	162	17.668	CHIX	00281827379EXPA1
2021-10-14 15:29:43	557	17.668	CHIX	00281827380EXPA1
2021-10-14 15:30:25	490	17.676	XLON	00281827762EXPA1
2021-10-14 15:30:25	650	17.676	XLON	00281827763EXPA1

2021-10-14 15:30:25	1,127	17.676	XLON	00281827765EXPA1
2021-10-14 15:30:56	124	17.682	XLON	00281828042EXPA1
2021-10-14 15:30:56	107	17.682	XLON	00281828043EXPA1
2021-10-14 15:30:56	1,797	17.682	XLON	00281828048EXPA1
2021-10-14 15:31:23	200	17.682	XLON	00281828341EXPA1
2021-10-14 15:31:31	250	17.688	XLON	00281828415EXPA1
2021-10-14 15:31:31	1,697	17.688	XLON	00281828417EXPA1
2021-10-14 15:32:05	500	17.696	XLON	00281828739EXPA1
2021-10-14 15:32:05	165	17.696	XLON	00281828740EXPA1
2021-10-14 15:32:05	163	17.696	XLON	00281828741EXPA1
2021-10-14 15:32:05	283	17.696	XLON	00281828742EXPA1
2021-10-14 15:32:05	246	17.696	XLON	00281828743EXPA1
2021-10-14 15:32:05	499	17.696	XLON	00281828744EXPA1
2021-10-14 15:32:42	311	17.702	XLON	00281829084EXPA1
2021-10-14 15:32:42	1,928	17.702	XLON	00281829091EXPA1
2021-10-14 15:33:01	1,337	17.698	BATE	00281829441EXPA1
2021-10-14 15:33:06	687	17.700	XLON	00281829512EXPA1
2021-10-14 15:33:06	163	17.700	XLON	00281829513EXPA1
2021-10-14 15:33:06	669	17.700	XLON	00281829514EXPA1
2021-10-14 15:33:08	200	17.700	CHIX	00281829528EXPA1
2021-10-14 15:33:08	1,141	17.700	CHIX	00281829530EXPA1
2021-10-14 15:33:43	1,390	17.696	XLON	00281829845EXPA1
2021-10-14 15:33:43	619	17.696	XLON	00281829846EXPA1
2021-10-14 15:34:05	884	17.694	XLON	00281830093EXPA1
2021-10-14 15:34:21	939	17.692	XLON	00281830215EXPA1
2021-10-14 15:34:21	877	17.692	XLON	00281830216EXPA1
2021-10-14 15:34:48	647	17.682	CHIX	00281830589EXPA1
2021-10-14 15:34:49	593	17.680	XLON	00281830613EXPA1
2021-10-14 15:34:49	287	17.680	XLON	00281830614EXPA1
2021-10-14 15:35:11	100	17.682	XLON	00281830907EXPA1
2021-10-14 15:35:11	500	17.682	XLON	00281830923EXPA1
2021-10-14 15:35:11	1,020	17.682	XLON	00281830925EXPA1
2021-10-14 15:35:31	273	17.680	XLON	00281831157EXPA1
2021-10-14 15:35:31	454	17.680	XLON	00281831159EXPA1
2021-10-14 15:35:51	17	17.670	BATE	00281831424EXPA1
2021-10-14 15:35:51	101	17.670	BATE	00281831425EXPA1
2021-10-14 15:35:51	14	17.670	BATE	00281831426EXPA1
2021-10-14 15:35:51	81	17.670	BATE	00281831428EXPA1
2021-10-14 15:35:51	52	17.670	BATE	00281831430EXPA1

2021-10-14 15:35:51	54	17.670	BATE	00281831437EXPA1
2021-10-14 15:35:51	112	17.670	BATE	00281831438EXPA1
2021-10-14 15:35:51	7	17.670	BATE	00281831439EXPA1
2021-10-14 15:35:51	124	17.670	BATE	00281831440EXPA1
2021-10-14 15:35:51	852	17.674	XLON	00281831384EXPA1
2021-10-14 15:36:11	112	17.672	XLON	00281831618EXPA1
2021-10-14 15:36:11	1,110	17.672	XLON	00281831620EXPA1
2021-10-14 15:36:11	437	17.672	XLON	00281831621EXPA1
2021-10-14 15:36:55	1,720	17.662	XLON	00281832006EXPA1
2021-10-14 15:36:55	469	17.662	XLON	00281832008EXPA1
2021-10-14 15:37:07	195	17.660	CHIX	00281832112EXPA1
2021-10-14 15:37:07	233	17.660	CHIX	00281832117EXPA1
2021-10-14 15:37:07	163	17.660	CHIX	00281832118EXPA1
2021-10-14 15:37:15	500	17.660	XLON	00281832182EXPA1
2021-10-14 15:37:15	1,015	17.660	XLON	00281832183EXPA1
2021-10-14 15:38:00	462	17.666	XLON	00281832484EXPA1
2021-10-14 15:38:00	519	17.666	XLON	00281832485EXPA1
2021-10-14 15:38:00	1,432	17.666	XLON	00281832486EXPA1
2021-10-14 15:38:22	224	17.668	XLON	00281832647EXPA1
2021-10-14 15:38:23	472	17.668	XLON	00281832658EXPA1
2021-10-14 15:38:23	1,124	17.668	XLON	00281832659EXPA1
2021-10-14 15:38:55	500	17.664	XLON	00281832853EXPA1
2021-10-14 15:38:55	1,166	17.664	XLON	00281832854EXPA1
2021-10-14 15:39:25	100	17.664	XLON	00281833103EXPA1
2021-10-14 15:39:25	1,678	17.664	XLON	00281833108EXPA1
2021-10-14 15:39:50	400	17.662	BATE	00281833327EXPA1
2021-10-14 15:39:50	443	17.662	XLON	00281833322EXPA1
2021-10-14 15:39:50	389	17.662	XLON	00281833338EXPA1
2021-10-14 15:40:09	200	17.670	XLON	00281833524EXPA1
2021-10-14 15:40:09	531	17.670	XLON	00281833526EXPA1
2021-10-14 15:40:09	715	17.670	XLON	00281833527EXPA1
2021-10-14 15:40:37	1,200	17.668	XLON	00281833783EXPA1
2021-10-14 15:40:37	105	17.668	XLON	00281833784EXPA1
2021-10-14 15:41:04	35	17.680	XLON	00281833984EXPA1
2021-10-14 15:41:04	116	17.680	XLON	00281833985EXPA1
2021-10-14 15:41:04	700	17.680	XLON	00281833986EXPA1
2021-10-14 15:41:04	1,147	17.680	XLON	00281833987EXPA1
2021-10-14 15:41:43	400	17.692	XLON	00281834297EXPA1
2021-10-14 15:41:44	1,498	17.692	XLON	00281834311EXPA1

2021-10-14 15:41:44	199	17.692	XLON	00281834315EXPA1
2021-10-14 15:42:04	86	17.694	XLON	00281834556EXPA1
2021-10-14 15:42:04	841	17.694	XLON	00281834560EXPA1
2021-10-14 15:42:06	1,000	17.694	CHIX	00281834616EXPA1
2021-10-14 15:42:15	306	17.686	BATE	00281834744EXPA1
2021-10-14 15:42:15	41	17.686	BATE	00281834747EXPA1
2021-10-14 15:42:15	203	17.688	CHIX	00281834740EXPA1
2021-10-14 15:42:15	63	17.688	CHIX	00281834742EXPA1
2021-10-14 15:42:15	50	17.688	CHIX	00281834743EXPA1
2021-10-14 15:42:15	308	17.688	CHIX	00281834745EXPA1
2021-10-14 15:42:31	1,200	17.686	XLON	00281834868EXPA1
2021-10-14 15:42:31	165	17.686	XLON	00281834869EXPA1
2021-10-14 15:42:31	163	17.686	XLON	00281834870EXPA1
2021-10-14 15:42:31	90	17.686	XLON	00281834871EXPA1
2021-10-14 15:43:01	500	17.692	XLON	00281835128EXPA1
2021-10-14 15:43:09	500	17.686	XLON	00281835234EXPA1
2021-10-14 15:43:09	163	17.686	XLON	00281835235EXPA1
2021-10-14 15:43:09	165	17.686	XLON	00281835236EXPA1
2021-10-14 15:43:09	500	17.686	XLON	00281835237EXPA1
2021-10-14 15:43:09	165	17.686	XLON	00281835238EXPA1
2021-10-14 15:43:09	142	17.686	XLON	00281835239EXPA1
2021-10-14 15:43:39	400	17.682	XLON	00281835479EXPA1
2021-10-14 15:43:39	346	17.682	XLON	00281835480EXPA1
2021-10-14 15:43:39	165	17.682	XLON	00281835481EXPA1
2021-10-14 15:43:39	163	17.682	XLON	00281835482EXPA1
2021-10-14 15:43:39	324	17.682	XLON	00281835483EXPA1
2021-10-14 15:44:01	316	17.678	XLON	00281835696EXPA1
2021-10-14 15:44:11	86	17.678	XLON	00281835797EXPA1
2021-10-14 15:44:11	1,075	17.678	XLON	00281835798EXPA1
2021-10-14 15:44:11	577	17.678	XLON	00281835799EXPA1
2021-10-14 15:44:30	53	17.676	CHIX	00281835961EXPA1
2021-10-14 15:44:30	846	17.678	XLON	00281835950EXPA1
2021-10-14 15:44:30	129	17.678	XLON	00281835954EXPA1
2021-10-14 15:45:02	1,929	17.684	XLON	00281836294EXPA1
2021-10-14 15:45:06	29	17.682	BATE	00281836343EXPA1
2021-10-14 15:45:06	400	17.682	BATE	00281836345EXPA1
2021-10-14 15:45:08	719	17.682	CHIX	00281836355EXPA1
2021-10-14 15:45:22	349	17.682	XLON	00281836461EXPA1
2021-10-14 15:45:22	505	17.682	XLON	00281836462EXPA1

2021-10-14 15:47:05	500	17.696	XLON	00281837258EXPA1
2021-10-14 15:47:23	800	17.692	XLON	00281837465EXPA1
2021-10-14 15:47:40	700	17.694	BATE	00281837675EXPA1
2021-10-14 15:47:40	587	17.694	BATE	00281837676EXPA1
2021-10-14 15:47:54	554	17.690	XLON	00281837788EXPA1
2021-10-14 15:47:54	388	17.690	XLON	00281837796EXPA1
2021-10-14 15:48:25	256	17.690	CHIX	00281838070EXPA1
2021-10-14 15:48:25	47	17.690	CHIX	00281838071EXPA1
2021-10-14 15:48:31	472	17.690	CHIX	00281838108EXPA1
2021-10-14 15:48:31	472	17.690	CHIX	00281838111EXPA1
2021-10-14 15:48:31	1	17.690	CHIX	00281838117EXPA1
2021-10-14 15:48:31	730	17.686	XLON	00281838116EXPA1
2021-10-14 15:48:51	500	17.684	XLON	00281838264EXPA1
2021-10-14 15:48:51	163	17.684	XLON	00281838265EXPA1
2021-10-14 15:48:51	1,204	17.684	XLON	00281838266EXPA1
2021-10-14 15:49:00	500	17.684	XLON	00281838360EXPA1
2021-10-14 15:49:00	430	17.684	XLON	00281838361EXPA1
2021-10-14 15:49:00	1,026	17.684	XLON	00281838362EXPA1
2021-10-14 15:49:03	251	17.684	XLON	00281838367EXPA1
2021-10-14 15:49:03	163	17.684	XLON	00281838368EXPA1
2021-10-14 15:49:03	1,476	17.684	XLON	00281838369EXPA1
2021-10-14 15:49:04	300	17.680	XLON	00281838370EXPA1
2021-10-14 15:49:11	423	17.680	XLON	00281838424EXPA1
2021-10-14 15:49:28	500	17.682	XLON	00281838538EXPA1
2021-10-14 15:49:28	197	17.682	XLON	00281838539EXPA1
2021-10-14 15:49:51	2	17.684	XLON	00281838743EXPA1
2021-10-14 15:49:51	257	17.684	XLON	00281838744EXPA1
2021-10-14 15:50:24	500	17.686	XLON	00281839127EXPA1
2021-10-14 15:50:24	165	17.686	XLON	00281839128EXPA1
2021-10-14 15:50:24	371	17.686	XLON	00281839129EXPA1
2021-10-14 15:50:24	500	17.686	XLON	00281839130EXPA1
2021-10-14 15:50:39	500	17.686	XLON	00281839223EXPA1
2021-10-14 15:50:39	165	17.686	XLON	00281839224EXPA1
2021-10-14 15:50:39	163	17.686	XLON	00281839225EXPA1
2021-10-14 15:50:39	500	17.686	XLON	00281839227EXPA1
2021-10-14 15:50:39	500	17.686	XLON	00281839228EXPA1
2021-10-14 15:50:39	328	17.686	XLON	00281839230EXPA1
2021-10-14 15:50:49	8	17.682	BATE	00281839320EXPA1
2021-10-14 15:50:49	9	17.682	BATE	00281839321EXPA1

2021-10-14 15:50:49	27	17.682	BATE	00281839322EXPA1
2021-10-14 15:50:49	32	17.682	BATE	00281839323EXPA1
2021-10-14 15:50:49	16	17.682	BATE	00281839324EXPA1
2021-10-14 15:50:49	46	17.682	BATE	00281839325EXPA1
2021-10-14 15:50:49	23	17.682	BATE	00281839326EXPA1
2021-10-14 15:50:49	79	17.682	BATE	00281839327EXPA1
2021-10-14 15:50:49	14	17.682	BATE	00281839328EXPA1
2021-10-14 15:50:49	6	17.682	BATE	00281839329EXPA1
2021-10-14 15:50:49	77	17.682	BATE	00281839330EXPA1
2021-10-14 15:50:49	36	17.682	BATE	00281839331EXPA1
2021-10-14 15:50:49	18	17.682	BATE	00281839332EXPA1
2021-10-14 15:50:49	55	17.682	BATE	00281839334EXPA1
2021-10-14 15:50:49	97	17.682	BATE	00281839335EXPA1
2021-10-14 15:50:49	109	17.682	BATE	00281839336EXPA1
2021-10-14 15:50:50	11	17.680	XLON	00281839339EXPA1
2021-10-14 15:50:50	160	17.680	XLON	00281839342EXPA1
2021-10-14 15:50:50	643	17.680	XLON	00281839343EXPA1
2021-10-14 15:50:58	1,735	17.682	XLON	00281839402EXPA1
2021-10-14 15:51:01	163	17.682	XLON	00281839424EXPA1
2021-10-14 15:51:01	165	17.682	XLON	00281839425EXPA1
2021-10-14 15:51:12	695	17.678	CHIX	00281839561EXPA1
2021-10-14 15:51:12	924	17.678	XLON	00281839560EXPA1
2021-10-14 15:51:40	793	17.676	XLON	00281839744EXPA1
2021-10-14 15:51:54	500	17.676	XLON	00281839836EXPA1
2021-10-14 15:51:54	165	17.676	XLON	00281839837EXPA1
2021-10-14 15:52:06	61	17.676	XLON	00281839940EXPA1
2021-10-14 15:52:21	500	17.680	XLON	00281840092EXPA1
2021-10-14 15:52:36	288	17.684	XLON	00281840193EXPA1
2021-10-14 15:52:36	165	17.684	XLON	00281840194EXPA1
2021-10-14 15:52:36	164	17.684	XLON	00281840195EXPA1
2021-10-14 15:52:36	724	17.684	XLON	00281840196EXPA1
2021-10-14 15:52:36	354	17.684	XLON	00281840197EXPA1
2021-10-14 15:52:39	575	17.680	CHIX	00281840215EXPA1
2021-10-14 15:52:39	500	17.680	XLON	00281840216EXPA1
2021-10-14 15:52:39	384	17.680	XLON	00281840217EXPA1
2021-10-14 15:52:45	500	17.680	XLON	00281840250EXPA1
2021-10-14 15:52:45	724	17.680	XLON	00281840252EXPA1
2021-10-14 15:52:45	163	17.680	XLON	00281840253EXPA1
2021-10-14 15:52:45	166	17.680	XLON	00281840254EXPA1

2021-10-14 15:52:45	74	17.680	XLON	00281840255EXPA1
2021-10-14 15:52:48	426	17.680	XLON	00281840289EXPA1
2021-10-14 15:52:48	384	17.680	XLON	00281840290EXPA1
2021-10-14 15:52:48	163	17.680	XLON	00281840291EXPA1
2021-10-14 15:52:48	165	17.680	XLON	00281840292EXPA1
2021-10-14 15:52:48	500	17.680	XLON	00281840293EXPA1
2021-10-14 15:52:48	163	17.680	XLON	00281840295EXPA1
2021-10-14 15:52:48	165	17.680	XLON	00281840298EXPA1
2021-10-14 15:52:48	5	17.680	XLON	00281840299EXPA1
2021-10-14 15:53:17	500	17.680	XLON	00281840684EXPA1
2021-10-14 15:53:17	300	17.680	XLON	00281840685EXPA1
2021-10-14 15:53:21	23	17.680	XLON	00281840742EXPA1
2021-10-14 15:53:21	640	17.680	XLON	00281840743EXPA1
2021-10-14 15:53:48	719	17.682	XLON	00281840918EXPA1
2021-10-14 15:53:48	643	17.682	XLON	00281840919EXPA1
2021-10-14 15:54:04	1,200	17.682	XLON	00281841003EXPA1
2021-10-14 15:54:04	196	17.682	XLON	00281841004EXPA1
2021-10-14 15:54:44	2,238	17.684	XLON	00281841382EXPA1
2021-10-14 15:55:07	333	17.686	XLON	00281841598EXPA1
2021-10-14 15:55:08	164	17.686	XLON	00281841599EXPA1
2021-10-14 15:55:08	505	17.686	XLON	00281841600EXPA1
2021-10-14 15:55:08	268	17.686	XLON	00281841602EXPA1
2021-10-14 15:55:08	178	17.686	XLON	00281841603EXPA1
2021-10-14 15:55:08	39	17.686	XLON	00281841604EXPA1
2021-10-14 15:55:08	90	17.686	XLON	00281841605EXPA1
2021-10-14 15:55:20	131	17.682	CHIX	00281841746EXPA1
2021-10-14 15:55:20	183	17.682	CHIX	00281841747EXPA1
2021-10-14 15:55:43	1,799	17.686	XLON	00281841901EXPA1
2021-10-14 15:56:09	1	17.686	XLON	00281842073EXPA1
2021-10-14 15:56:09	165	17.686	XLON	00281842074EXPA1
2021-10-14 15:56:09	236	17.686	XLON	00281842075EXPA1
2021-10-14 15:56:09	710	17.686	XLON	00281842076EXPA1
2021-10-14 15:56:09	236	17.686	XLON	00281842077EXPA1
2021-10-14 15:56:29	500	17.684	XLON	00281842259EXPA1
2021-10-14 15:56:29	165	17.684	XLON	00281842260EXPA1
2021-10-14 15:56:29	444	17.684	XLON	00281842261EXPA1
2021-10-14 15:56:48	273	17.690	XLON	00281842424EXPA1
2021-10-14 15:56:53	500	17.690	XLON	00281842490EXPA1
2021-10-14 15:56:53	1,049	17.690	XLON	00281842491EXPA1

2021-10-14 15:56:54	83	17.688	BATE	00281842495EXPA1
2021-10-14 15:56:54	20	17.688	BATE	00281842496EXPA1
2021-10-14 15:56:54	26	17.688	BATE	00281842497EXPA1
2021-10-14 15:56:54	166	17.688	BATE	00281842498EXPA1
2021-10-14 15:56:54	75	17.688	BATE	00281842499EXPA1
2021-10-14 15:56:54	7	17.688	BATE	00281842501EXPA1
2021-10-14 15:56:54	13	17.688	BATE	00281842502EXPA1
2021-10-14 15:56:54	76	17.688	BATE	00281842504EXPA1
2021-10-14 15:56:56	208	17.688	BATE	00281842521EXPA1
2021-10-14 15:56:57	479	17.688	BATE	00281842529EXPA1
2021-10-14 15:56:57	17	17.688	BATE	00281842530EXPA1
2021-10-14 15:56:57	7	17.688	BATE	00281842531EXPA1
2021-10-14 15:56:57	169	17.688	BATE	00281842532EXPA1
2021-10-14 15:57:33	1,973	17.700	XLON	00281842909EXPA1
2021-10-14 15:57:33	247	17.700	XLON	00281842910EXPA1
2021-10-14 15:57:33	319	17.700	XLON	00281842911EXPA1
2021-10-14 15:57:35	474	17.698	CHIX	00281842921EXPA1
2021-10-14 15:57:35	335	17.698	CHIX	00281842922EXPA1
2021-10-14 15:57:35	519	17.698	CHIX	00281842923EXPA1
2021-10-14 15:58:31	400	17.700	XLON	00281843431EXPA1
2021-10-14 15:58:31	298	17.700	XLON	00281843432EXPA1
2021-10-14 15:58:31	200	17.700	XLON	00281843441EXPA1
2021-10-14 15:58:31	719	17.700	XLON	00281843442EXPA1
2021-10-14 15:58:31	479	17.700	XLON	00281843443EXPA1
2021-10-14 15:58:31	108	17.700	XLON	00281843444EXPA1
2021-10-14 15:58:31	119	17.700	XLON	00281843445EXPA1
2021-10-14 15:58:54	230	17.694	XLON	00281843663EXPA1
2021-10-14 15:59:20	82	17.698	XLON	00281843994EXPA1
2021-10-14 15:59:20	160	17.698	XLON	00281843995EXPA1
2021-10-14 15:59:20	127	17.698	XLON	00281843996EXPA1
2021-10-14 15:59:20	1,096	17.698	XLON	00281843997EXPA1
2021-10-14 15:59:20	568	17.698	XLON	00281843998EXPA1
2021-10-14 15:59:20	1,260	17.698	XLON	00281843999EXPA1
2021-10-14 16:00:00	60	17.698	BATE	00281844699EXPA1
2021-10-14 16:00:00	269	17.698	BATE	00281844700EXPA1
2021-10-14 16:00:00	76	17.698	BATE	00281844701EXPA1
2021-10-14 16:00:00	244	17.698	BATE	00281844702EXPA1
2021-10-14 16:00:00	300	17.694	CHIX	00281844705EXPA1
2021-10-14 16:00:00	227	17.694	CHIX	00281844713EXPA1

2021-10-14 16:00:00	309	17.704	XLON	00281844683EXPA1
2021-10-14 16:00:00	105	17.704	XLON	00281844685EXPA1
2021-10-14 16:00:00	371	17.704	XLON	00281844690EXPA1
2021-10-14 16:00:00	700	17.704	XLON	00281844693EXPA1
2021-10-14 16:00:00	514	17.704	XLON	00281844694EXPA1
2021-10-14 16:00:00	394	17.704	XLON	00281844695EXPA1
2021-10-14 16:00:13	500	17.676	XLON	00281845166EXPA1
2021-10-14 16:00:13	760	17.676	XLON	00281845167EXPA1
2021-10-14 16:00:13	500	17.676	XLON	00281845168EXPA1
2021-10-14 16:00:13	51	17.676	XLON	00281845169EXPA1
2021-10-14 16:00:48	500	17.680	XLON	00281845503EXPA1
2021-10-14 16:00:48	920	17.680	XLON	00281845504EXPA1
2021-10-14 16:00:48	525	17.680	XLON	00281845506EXPA1
2021-10-14 16:01:14	500	17.680	XLON	00281845699EXPA1
2021-10-14 16:01:14	1,261	17.680	XLON	00281845700EXPA1
2021-10-14 16:01:14	30	17.680	XLON	00281845701EXPA1
2021-10-14 16:01:14	30	17.680	XLON	00281845702EXPA1
2021-10-14 16:01:14	30	17.680	XLON	00281845703EXPA1
2021-10-14 16:01:14	30	17.680	XLON	00281845704EXPA1
2021-10-14 16:01:14	30	17.680	XLON	00281845705EXPA1
2021-10-14 16:01:14	38	17.680	XLON	00281845706EXPA1
2021-10-14 16:01:14	38	17.680	XLON	00281845708EXPA1
2021-10-14 16:01:14	38	17.680	XLON	00281845709EXPA1
2021-10-14 16:01:14	22	17.680	XLON	00281845711EXPA1
2021-10-14 16:01:29	214	17.668	BATE	00281845830EXPA1
2021-10-14 16:01:36	393	17.668	CHIX	00281845879EXPA1
2021-10-14 16:01:40	500	17.674	XLON	00281845911EXPA1
2021-10-14 16:01:40	700	17.674	XLON	00281845912EXPA1
2021-10-14 16:01:40	500	17.674	XLON	00281845913EXPA1
2021-10-14 16:01:40	86	17.674	XLON	00281845914EXPA1
2021-10-14 16:02:00	213	17.668	XLON	00281846093EXPA1
2021-10-14 16:02:00	178	17.668	XLON	00281846095EXPA1
2021-10-14 16:02:00	525	17.668	XLON	00281846096EXPA1
2021-10-14 16:02:09	49	17.668	CHIX	00281846197EXPA1
2021-10-14 16:02:21	500	17.676	XLON	00281846269EXPA1
2021-10-14 16:02:21	163	17.676	XLON	00281846271EXPA1
2021-10-14 16:02:21	165	17.676	XLON	00281846275EXPA1
2021-10-14 16:02:21	782	17.676	XLON	00281846276EXPA1
2021-10-14 16:02:21	217	17.676	XLON	00281846277EXPA1

2021-10-14 16:02:47	1,925	17.674	XLON	00281846582EXPA1
2021-10-14 16:03:14	98	17.674	XLON	00281846897EXPA1
2021-10-14 16:03:14	1,554	17.674	XLON	00281846898EXPA1
2021-10-14 16:03:40	165	17.676	XLON	00281847163EXPA1
2021-10-14 16:03:40	608	17.676	XLON	00281847164EXPA1
2021-10-14 16:03:40	700	17.676	XLON	00281847166EXPA1
2021-10-14 16:03:40	462	17.676	XLON	00281847169EXPA1
2021-10-14 16:04:06	1,765	17.674	XLON	00281847399EXPA1
2021-10-14 16:04:10	156	17.672	CHIX	00281847480EXPA1
2021-10-14 16:04:10	1,100	17.672	CHIX	00281847481EXPA1
2021-10-14 16:04:10	166	17.672	CHIX	00281847482EXPA1
2021-10-14 16:04:27	313	17.662	XLON	00281847667EXPA1
2021-10-14 16:04:27	204	17.662	XLON	00281847670EXPA1
2021-10-14 16:04:27	45	17.662	XLON	00281847674EXPA1
2021-10-14 16:04:27	220	17.662	XLON	00281847675EXPA1
2021-10-14 16:04:34	900	17.660	BATE	00281847755EXPA1
2021-10-14 16:04:52	108	17.660	XLON	00281847867EXPA1
2021-10-14 16:04:52	146	17.660	XLON	00281847869EXPA1
2021-10-14 16:04:52	1,706	17.660	XLON	00281847870EXPA1
2021-10-14 16:05:18	500	17.638	XLON	00281848241EXPA1
2021-10-14 16:05:18	164	17.638	XLON	00281848242EXPA1
2021-10-14 16:05:18	165	17.638	XLON	00281848243EXPA1
2021-10-14 16:05:18	420	17.638	XLON	00281848244EXPA1
2021-10-14 16:05:33	349	17.644	XLON	00281848355EXPA1
2021-10-14 16:05:33	1,525	17.644	XLON	00281848356EXPA1
2021-10-14 16:05:53	520	17.632	CHIX	00281848512EXPA1
2021-10-14 16:06:01	553	17.630	XLON	00281848586EXPA1
2021-10-14 16:06:01	246	17.630	XLON	00281848587EXPA1
2021-10-14 16:06:26	1,736	17.620	XLON	00281848824EXPA1
2021-10-14 16:06:26	316	17.620	XLON	00281848825EXPA1
2021-10-14 16:06:26	277	17.620	XLON	00281848826EXPA1
2021-10-14 16:06:48	833	17.622	XLON	00281849028EXPA1
2021-10-14 16:07:09	217	17.622	XLON	00281849311EXPA1
2021-10-14 16:07:09	177	17.622	XLON	00281849312EXPA1
2021-10-14 16:07:09	266	17.622	XLON	00281849313EXPA1
2021-10-14 16:07:09	1,378	17.622	XLON	00281849314EXPA1
2021-10-14 16:07:20	462	17.618	CHIX	00281849420EXPA1
2021-10-14 16:07:31	1,369	17.622	XLON	00281849485EXPA1
2021-10-14 16:07:34	326	17.622	XLON	00281849495EXPA1

2021-10-14 16:07:58	500	17.636	XLON	00281849645EXPA1
2021-10-14 16:07:59	1,160	17.636	XLON	00281849649EXPA1
2021-10-14 16:08:16	257	17.630	CHIX	00281849769EXPA1
2021-10-14 16:08:39	886	17.630	XLON	00281849945EXPA1
2021-10-14 16:08:39	1,327	17.630	XLON	00281849946EXPA1
2021-10-14 16:09:17	679	17.636	XLON	00281850189EXPA1
2021-10-14 16:09:17	1,824	17.636	XLON	00281850190EXPA1
2021-10-14 16:09:24	719	17.634	BATE	00281850232EXPA1
2021-10-14 16:09:39	205	17.630	CHIX	00281850340EXPA1
2021-10-14 16:09:39	500	17.632	XLON	00281850332EXPA1
2021-10-14 16:09:39	166	17.632	XLON	00281850333EXPA1
2021-10-14 16:09:39	500	17.632	XLON	00281850334EXPA1
2021-10-14 16:09:39	500	17.632	XLON	00281850335EXPA1
2021-10-14 16:09:39	1	17.632	XLON	00281850336EXPA1
2021-10-14 16:09:57	326	17.632	XLON	00281850413EXPA1
2021-10-14 16:09:57	166	17.632	XLON	00281850414EXPA1
2021-10-14 16:09:57	256	17.632	XLON	00281850415EXPA1
2021-10-14 16:10:34	218	17.634	XLON	00281850693EXPA1
2021-10-14 16:10:37	112	17.636	XLON	00281850701EXPA1
2021-10-14 16:10:37	165	17.636	XLON	00281850702EXPA1
2021-10-14 16:10:37	500	17.636	XLON	00281850703EXPA1
2021-10-14 16:10:37	43	17.636	XLON	00281850704EXPA1
2021-10-14 16:10:37	500	17.636	XLON	00281850705EXPA1
2021-10-14 16:10:37	500	17.636	XLON	00281850706EXPA1
2021-10-14 16:10:37	500	17.636	XLON	00281850707EXPA1
2021-10-14 16:10:37	387	17.636	XLON	00281850708EXPA1
2021-10-14 16:11:03	810	17.638	XLON	00281850855EXPA1
2021-10-14 16:11:03	739	17.638	XLON	00281850856EXPA1
2021-10-14 16:11:03	402	17.638	XLON	00281850857EXPA1
2021-10-14 16:11:34	1,002	17.642	XLON	00281851063EXPA1
2021-10-14 16:11:34	980	17.642	XLON	00281851065EXPA1
2021-10-14 16:11:34	133	17.642	XLON	00281851066EXPA1
2021-10-14 16:12:06	500	17.638	XLON	00281851317EXPA1
2021-10-14 16:12:20	247	17.642	XLON	00281851409EXPA1
2021-10-14 16:12:20	1,703	17.642	XLON	00281851410EXPA1
2021-10-14 16:12:45	1,187	17.648	XLON	00281851694EXPA1
2021-10-14 16:12:45	344	17.648	XLON	00281851695EXPA1
2021-10-14 16:12:45	354	17.648	XLON	00281851696EXPA1
2021-10-14 16:13:12	277	17.654	XLON	00281851954EXPA1

2021-10-14 16:13:12	9	17.654	XLON	00281851955EXPA1
2021-10-14 16:13:17	500	17.658	XLON	00281851979EXPA1
2021-10-14 16:13:17	163	17.658	XLON	00281851980EXPA1
2021-10-14 16:13:17	165	17.658	XLON	00281851981EXPA1
2021-10-14 16:13:17	878	17.658	XLON	00281851982EXPA1
2021-10-14 16:13:52	500	17.650	XLON	00281852192EXPA1
2021-10-14 16:13:52	500	17.650	XLON	00281852193EXPA1
2021-10-14 16:13:52	9	17.650	XLON	00281852194EXPA1
2021-10-14 16:14:02	121	17.652	XLON	00281852245EXPA1
2021-10-14 16:14:02	806	17.652	XLON	00281852246EXPA1
2021-10-14 16:14:02	124	17.652	XLON	00281852247EXPA1
2021-10-14 16:14:02	206	17.652	XLON	00281852248EXPA1
2021-10-14 16:14:02	173	17.652	XLON	00281852249EXPA1
2021-10-14 16:14:02	381	17.652	XLON	00281852251EXPA1
2021-10-14 16:14:19	820	17.648	XLON	00281852352EXPA1
2021-10-14 16:14:40	839	17.642	XLON	00281852620EXPA1
2021-10-14 16:14:59	193	17.646	XLON	00281852759EXPA1
2021-10-14 16:14:59	1,893	17.646	XLON	00281852760EXPA1
2021-10-14 16:15:33	700	17.654	XLON	00281853091EXPA1
2021-10-14 16:15:33	442	17.654	XLON	00281853092EXPA1
2021-10-14 16:15:33	1,162	17.654	XLON	00281853093EXPA1
2021-10-14 16:15:58	230	17.658	XLON	00281853245EXPA1
2021-10-14 16:15:58	96	17.658	XLON	00281853246EXPA1
2021-10-14 16:15:58	165	17.658	XLON	00281853247EXPA1
2021-10-14 16:15:58	96	17.658	XLON	00281853248EXPA1
2021-10-14 16:15:58	96	17.658	XLON	00281853249EXPA1
2021-10-14 16:15:58	35	17.658	XLON	00281853250EXPA1
2021-10-14 16:15:58	500	17.658	XLON	00281853251EXPA1
2021-10-14 16:15:58	634	17.658	XLON	00281853252EXPA1
2021-10-14 16:16:21	75	17.652	XLON	00281853494EXPA1
2021-10-14 16:16:21	137	17.652	XLON	00281853496EXPA1
2021-10-14 16:16:21	693	17.652	XLON	00281853497EXPA1
2021-10-14 16:16:21	825	17.652	XLON	00281853498EXPA1
2021-10-14 16:16:45	400	17.654	XLON	00281853637EXPA1
2021-10-14 16:16:53	1,702	17.658	XLON	00281853683EXPA1
2021-10-14 16:17:22	828	17.660	XLON	00281854026EXPA1
2021-10-14 16:17:22	1,136	17.660	XLON	00281854027EXPA1
2021-10-14 16:17:45	234	17.662	XLON	00281854191EXPA1
2021-10-14 16:17:45	139	17.662	XLON	00281854192EXPA1

2021-10-14 16:17:52	221	17.662	XLON	00281854248EXPA1
2021-10-14 16:17:52	333	17.662	XLON	00281854249EXPA1
2021-10-14 16:17:52	307	17.662	XLON	00281854250EXPA1
2021-10-14 16:17:52	165	17.662	XLON	00281854251EXPA1
2021-10-14 16:17:52	163	17.662	XLON	00281854252EXPA1
2021-10-14 16:17:52	469	17.662	XLON	00281854253EXPA1
2021-10-14 16:17:52	195	17.662	XLON	00281854254EXPA1
2021-10-14 16:17:52	146	17.662	XLON	00281854255EXPA1
2021-10-14 16:18:11	143	17.664	XLON	00281854415EXPA1
2021-10-14 16:18:11	676	17.664	XLON	00281854416EXPA1
2021-10-14 16:18:55	2,489	17.660	XLON	00281854713EXPA1
2021-10-14 16:18:55	165	17.660	XLON	00281854715EXPA1
2021-10-14 16:18:55	660	17.660	XLON	00281854716EXPA1
2021-10-14 16:19:19	1,615	17.660	XLON	00281855114EXPA1
2021-10-14 16:19:41	2,000	17.660	XLON	00281855394EXPA1
2021-10-14 16:20:07	824	17.646	XLON	00281855643EXPA1
2021-10-14 16:20:16	500	17.650	XLON	00281855773EXPA1
2021-10-14 16:20:16	166	17.650	XLON	00281855774EXPA1
2021-10-14 16:20:16	347	17.650	XLON	00281855775EXPA1
2021-10-14 16:20:30	500	17.658	XLON	00281855966EXPA1
2021-10-14 16:20:30	142	17.658	XLON	00281855991EXPA1
2021-10-14 16:20:30	867	17.658	XLON	00281855992EXPA1
2021-10-14 16:20:30	142	17.658	XLON	00281855993EXPA1
2021-10-14 16:20:49	500	17.652	XLON	00281856194EXPA1
2021-10-14 16:20:58	1,787	17.650	XLON	00281856259EXPA1
2021-10-14 16:21:22	1,566	17.648	XLON	00281856452EXPA1
2021-10-14 16:21:37	908	17.650	XLON	00281856687EXPA1
2021-10-14 16:21:55	2,042	17.646	XLON	00281856931EXPA1
2021-10-14 16:22:17	400	17.640	XLON	00281857115EXPA1
2021-10-14 16:22:17	871	17.640	XLON	00281857116EXPA1
2021-10-14 16:22:36	500	17.646	XLON	00281857312EXPA1
2021-10-14 16:22:36	165	17.646	XLON	00281857313EXPA1
2021-10-14 16:22:36	163	17.646	XLON	00281857314EXPA1
2021-10-14 16:22:36	260	17.646	XLON	00281857315EXPA1
2021-10-14 16:22:36	261	17.646	XLON	00281857316EXPA1
2021-10-14 16:22:36	500	17.646	XLON	00281857317EXPA1
2021-10-14 16:22:36	87	17.646	XLON	00281857318EXPA1
2021-10-14 16:23:11	162	17.638	XLON	00281857562EXPA1
2021-10-14 16:23:11	426	17.638	XLON	00281857563EXPA1

2021-10-14 16:23:11	92	17.638	XLON	00281857564EXPA1
2021-10-14 16:23:13	77	17.638	XLON	00281857584EXPA1
2021-10-14 16:23:13	2,024	17.638	XLON	00281857587EXPA1
2021-10-14 16:23:30	205	17.634	XLON	00281857805EXPA1
2021-10-14 16:23:30	131	17.634	XLON	00281857807EXPA1
2021-10-14 16:23:30	568	17.634	XLON	00281857808EXPA1
2021-10-14 16:24:01	798	17.640	XLON	00281858135EXPA1
2021-10-14 16:24:01	1,133	17.640	XLON	00281858136EXPA1
2021-10-14 16:24:01	798	17.640	XLON	00281858137EXPA1
2021-10-14 16:24:16	477	17.638	XLON	00281858345EXPA1
2021-10-14 16:24:16	215	17.638	XLON	00281858346EXPA1
2021-10-14 16:24:16	600	17.638	XLON	00281858352EXPA1
2021-10-14 16:24:16	75	17.638	XLON	00281858353EXPA1
2021-10-14 16:24:33	500	17.640	XLON	00281858671EXPA1
2021-10-14 16:24:33	883	17.640	XLON	00281858672EXPA1
2021-10-14 16:24:39	400	17.640	XLON	00281858715EXPA1
2021-10-14 16:24:53	479	17.640	XLON	00281858886EXPA1
2021-10-14 16:24:53	375	17.640	XLON	00281858887EXPA1
2021-10-14 16:25:28	68	17.642	XLON	00281859187EXPA1