Shell PLC

Transaction in Own Shares • Oct 19, 2021

Transaction in Own Shares

18 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 18 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
18/10/2021	1,050,000	18.116	17.854	17.963	LSE
18/10/2021	90,000	18.102	17.866	17.968	Chi-X (CXE)
18/10/2021	60,000	18.098	17.858	17.968	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-18 08:00:17	750	17.998	XLON	00282061532EXPA1
2021-10-18 08:00:17	500	17.998	XLON	00282061533EXPA1
2021-10-18 08:00:17	93	17.998	XLON	00282061534EXPA1
2021-10-18 08:00:17	232	17.998	XLON	00282061535EXPA1
2021-10-18 08:00:56	1,177	18.070	XLON	00282062018EXPA1
2021-10-18 08:01:31	396	18.082	XLON	00282062143EXPA1
2021-10-18 08:01:31	722	18.082	XLON	00282062144EXPA1
2021-10-18 08:02:05	1,508	18.078	XLON	00282062203EXPA1
2021-10-18 08:02:52	793	18.078	BATE	00282062317EXPA1
2021-10-18 08:02:52	1,178	18.078	CHIX	00282062318EXPA1
2021-10-18 08:02:52	1,827	18.078	XLON	00282062316EXPA1
2021-10-18 08:03:33	1,726	18.108	XLON	00282062386EXPA1
2021-10-18 08:04:21	209	18.084	XLON	00282062593EXPA1
2021-10-18 08:04:21	780	18.084	XLON	00282062594EXPA1
2021-10-18 08:04:41	770	18.084	XLON	00282062624EXPA1
2021-10-18 08:04:59	424	18.078	XLON	00282062641EXPA1
2021-10-18 08:04:59	56	18.078	XLON	00282062642EXPA1
2021-10-18 08:04:59	99	18.078	XLON	00282062643EXPA1
2021-10-18 08:05:19	197	18.088	XLON	00282062704EXPA1
2021-10-18 08:05:19	929	18.088	XLON	00282062705EXPA1
2021-10-18 08:05:43	1,588	18.100	XLON	00282062785EXPA1
2021-10-18 08:06:11	443	18.100	XLON	00282062882EXPA1
2021-10-18 08:06:11	16	18.100	XLON	00282062883EXPA1
2021-10-18 08:06:11	48	18.100	XLON	00282062884EXPA1
2021-10-18 08:06:12	1,036	18.100	XLON	00282062890EXPA1
2021-10-18 08:06:35	1,560	18.106	XLON	00282062961EXPA1
2021-10-18 08:07:00	66	18.084	BATE	00282063024EXPA1
2021-10-18 08:07:00	22	18.084	BATE	00282063025EXPA1
2021-10-18 08:07:00	18	18.084	BATE	00282063026EXPA1
2021-10-18 08:07:18	1,071	18.098	XLON	00282063068EXPA1
2021-10-18 08:07:18	827	18.098	XLON	00282063069EXPA1
2021-10-18 08:07:36	273	18.092	XLON	00282063139EXPA1
2021-10-18 08:07:36	366	18.092	XLON	00282063140EXPA1
2021-10-18 08:07:47	9	18.088	BATE	00282063180EXPA1
2021-10-18 08:07:47	37	18.088	BATE	00282063181EXPA1

2021-10-18 08:07:55	500	18.088	XLON	00282063195EXPA1
2021-10-18 08:07:55	732	18.088	XLON	00282063196EXPA1
2021-10-18 08:08:05	194	18.096	CHIX	00282063225EXPA1
2021-10-18 08:08:06	164	18.096	CHIX	00282063228EXPA1
2021-10-18 08:08:06	449	18.096	CHIX	00282063232EXPA1
2021-10-18 08:08:06	48	18.096	CHIX	00282063233EXPA1
2021-10-18 08:08:06	40	18.096	CHIX	00282063234EXPA1
2021-10-18 08:08:06	450	18.096	CHIX	00282063235EXPA1
2021-10-18 08:08:15	380	18.096	XLON	00282063265EXPA1
2021-10-18 08:08:18	447	18.098	XLON	00282063279EXPA1
2021-10-18 08:08:18	626	18.098	XLON	00282063280EXPA1
2021-10-18 08:08:42	349	18.098	XLON	00282063373EXPA1
2021-10-18 08:08:45	100	18.098	XLON	00282063392EXPA1
2021-10-18 08:08:52	351	18.102	XLON	00282063429EXPA1
2021-10-18 08:08:52	681	18.102	XLON	00282063430EXPA1
2021-10-18 08:09:12	21	18.094	BATE	00282063472EXPA1
2021-10-18 08:09:12	44	18.094	BATE	00282063473EXPA1
2021-10-18 08:09:12	112	18.094	BATE	00282063474EXPA1
2021-10-18 08:09:12	913	18.094	BATE	00282063475EXPA1
2021-10-18 08:09:12	560	18.094	XLON	00282063476EXPA1
2021-10-18 08:09:12	878	18.094	XLON	00282063477EXPA1
2021-10-18 08:09:37	148	18.102	XLON	00282063590EXPA1
2021-10-18 08:09:43	700	18.106	XLON	00282063595EXPA1
2021-10-18 08:09:43	546	18.106	XLON	00282063596EXPA1
2021-10-18 08:10:05	429	18.112	XLON	00282063671EXPA1
2021-10-18 08:10:05	116	18.112	XLON	00282063672EXPA1
2021-10-18 08:10:05	888	18.112	XLON	00282063673EXPA1
2021-10-18 08:10:31	1,196	18.114	XLON	00282063821EXPA1
2021-10-18 08:11:03	700	18.108	XLON	00282063901EXPA1
2021-10-18 08:11:03	206	18.108	XLON	00282063902EXPA1
2021-10-18 08:11:03	209	18.108	XLON	00282063903EXPA1
2021-10-18 08:11:31	391	18.116	XLON	00282063971EXPA1
2021-10-18 08:11:35	1,250	18.114	XLON	00282063989EXPA1
2021-10-18 08:12:05	500	18.112	XLON	00282064076EXPA1
2021-10-18 08:12:05	110	18.112	XLON	00282064077EXPA1
2021-10-18 08:12:05	112	18.112	XLON	00282064078EXPA1
2021-10-18 08:12:05	370	18.112	XLON	00282064079EXPA1
2021-10-18 08:12:41	101	18.102	XLON	00282064150EXPA1
2021-10-18 08:12:41	236	18.102	XLON	00282064151EXPA1

2021-10-18 08:12:41	1,232	18.102	XLON	00282064152EXPA1
2021-10-18 08:12:48	46	18.096	CHIX	00282064164EXPA1
2021-10-18 08:13:06	44	18.102	CHIX	00282064215EXPA1
2021-10-18 08:13:06	121	18.102	CHIX	00282064216EXPA1
2021-10-18 08:13:06	1,095	18.102	CHIX	00282064217EXPA1
2021-10-18 08:13:07	700	18.102	XLON	00282064221EXPA1
2021-10-18 08:13:07	373	18.102	XLON	00282064222EXPA1
2021-10-18 08:13:39	101	18.104	XLON	00282064284EXPA1
2021-10-18 08:13:39	1,097	18.104	XLON	00282064285EXPA1
2021-10-18 08:13:39	550	18.104	XLON	00282064286EXPA1
2021-10-18 08:14:49	500	18.106	XLON	00282064470EXPA1
2021-10-18 08:15:00	175	18.098	BATE	00282064495EXPA1
2021-10-18 08:15:00	630	18.098	BATE	00282064496EXPA1
2021-10-18 08:15:14	500	18.106	XLON	00282064556EXPA1
2021-10-18 08:15:14	793	18.108	XLON	00282064557EXPA1
2021-10-18 08:15:14	240	18.108	XLON	00282064558EXPA1
2021-10-18 08:15:14	23	18.108	XLON	00282064559EXPA1
2021-10-18 08:15:22	431	18.100	XLON	00282064592EXPA1
2021-10-18 08:15:22	165	18.100	XLON	00282064593EXPA1
2021-10-18 08:15:22	251	18.100	XLON	00282064594EXPA1
2021-10-18 08:15:22	46	18.100	XLON	00282064595EXPA1
2021-10-18 08:15:35	495	18.096	XLON	00282064625EXPA1
2021-10-18 08:15:35	251	18.096	XLON	00282064626EXPA1
2021-10-18 08:15:57	542	18.080	XLON	00282064715EXPA1
2021-10-18 08:15:57	62	18.080	XLON	00282064717EXPA1
2021-10-18 08:16:07	242	18.082	XLON	00282064764EXPA1
2021-10-18 08:16:29	15	18.078	XLON	00282064817EXPA1
2021-10-18 08:16:35	500	18.076	XLON	00282064838EXPA1
2021-10-18 08:16:35	205	18.076	XLON	00282064839EXPA1
2021-10-18 08:16:35	500	18.076	XLON	00282064840EXPA1
2021-10-18 08:16:47	2	18.070	XLON	00282064879EXPA1
2021-10-18 08:16:50	500	18.076	XLON	00282064884EXPA1
2021-10-18 08:16:50	500	18.076	XLON	00282064886EXPA1
2021-10-18 08:16:50	500	18.076	XLON	00282064887EXPA1
2021-10-18 08:16:50	762	18.076	XLON	00282064888EXPA1
2021-10-18 08:17:27	700	18.078	XLON	00282064975EXPA1
2021-10-18 08:17:27	127	18.078	XLON	00282064976EXPA1
2021-10-18 08:17:42	202	18.056	CHIX	00282065023EXPA1
2021-10-18 08:17:54	2,223	18.058	XLON	00282065045EXPA1

2021-10-18 08:18:28	131	18.054	XLON	00282065161EXPA1
2021-10-18 08:18:28	537	18.054	XLON	00282065162EXPA1
2021-10-18 08:18:28	608	18.054	XLON	00282065163EXPA1
2021-10-18 08:18:40	62	18.048	BATE	00282065213EXPA1
2021-10-18 08:18:40	115	18.048	BATE	00282065214EXPA1
2021-10-18 08:18:40	386	18.048	BATE	00282065218EXPA1
2021-10-18 08:18:40	86	18.048	CHIX	00282065215EXPA1
2021-10-18 08:18:40	200	18.048	CHIX	00282065216EXPA1
2021-10-18 08:18:40	390	18.048	CHIX	00282065217EXPA1
2021-10-18 08:18:47	444	18.046	XLON	00282065250EXPA1
2021-10-18 08:18:57	226	18.046	XLON	00282065294EXPA1
2021-10-18 08:18:57	17	18.046	XLON	00282065295EXPA1
2021-10-18 08:18:57	935	18.046	XLON	00282065296EXPA1
2021-10-18 08:19:35	1,779	18.052	XLON	00282065443EXPA1
2021-10-18 08:20:13	1,183	18.042	XLON	00282065648EXPA1
2021-10-18 08:20:47	1,527	18.050	XLON	00282065788EXPA1
2021-10-18 08:21:14	1,483	18.048	XLON	00282065901EXPA1
2021-10-18 08:21:45	266	18.044	CHIX	00282066011EXPA1
2021-10-18 08:22:00	224	18.062	XLON	00282066049EXPA1
2021-10-18 08:22:00	1,517	18.062	XLON	00282066051EXPA1
2021-10-18 08:22:31	352	18.062	XLON	00282066155EXPA1
2021-10-18 08:22:31	881	18.062	XLON	00282066156EXPA1
2021-10-18 08:22:57	607	18.060	XLON	00282066246EXPA1
2021-10-18 08:23:12	87	18.060	CHIX	00282066297EXPA1
2021-10-18 08:23:33	2,330	18.068	XLON	00282066425EXPA1
2021-10-18 08:23:42	1,282	18.068	CHIX	00282066485EXPA1
2021-10-18 08:24:17	700	18.066	BATE	00282066578EXPA1
2021-10-18 08:24:17	52	18.066	BATE	00282066579EXPA1
2021-10-18 08:24:17	66	18.066	BATE	00282066580EXPA1
2021-10-18 08:24:17	249	18.066	BATE	00282066581EXPA1
2021-10-18 08:24:40	744	18.064	XLON	00282066625EXPA1
2021-10-18 08:24:45	437	18.068	XLON	00282066639EXPA1
2021-10-18 08:24:45	272	18.068	XLON	00282066640EXPA1
2021-10-18 08:25:03	372	18.058	XLON	00282066694EXPA1
2021-10-18 08:25:03	1,907	18.058	XLON	00282066695EXPA1
2021-10-18 08:25:49	500	18.066	XLON	00282066812EXPA1
2021-10-18 08:25:49	266	18.066	XLON	00282066813EXPA1
2021-10-18 08:25:49	100	18.066	XLON	00282066814EXPA1
2021-10-18 08:25:49	100	18.066	XLON	00282066815EXPA1

2021-10-18 08:25:49	100	18.066	XLON	00282066816EXPA1
2021-10-18 08:25:49	100	18.066	XLON	00282066817EXPA1
2021-10-18 08:25:49	656	18.066	XLON	00282066818EXPA1
2021-10-18 08:26:25	696	18.048	XLON	00282066893EXPA1
2021-10-18 08:26:45	87	18.060	XLON	00282066940EXPA1
2021-10-18 08:26:45	21	18.060	XLON	00282066941EXPA1
2021-10-18 08:26:46	1,199	18.060	XLON	00282066946EXPA1
2021-10-18 08:27:16	640	18.058	XLON	00282067027EXPA1
2021-10-18 08:27:42	475	18.052	XLON	00282067100EXPA1
2021-10-18 08:27:59	500	18.060	XLON	00282067153EXPA1
2021-10-18 08:27:59	1,200	18.060	XLON	00282067154EXPA1
2021-10-18 08:27:59	75	18.060	XLON	00282067155EXPA1
2021-10-18 08:27:59	125	18.060	XLON	00282067156EXPA1
2021-10-18 08:28:35	716	18.052	XLON	00282067253EXPA1
2021-10-18 08:28:52	38	18.046	BATE	00282067318EXPA1
2021-10-18 08:28:52	18	18.046	BATE	00282067319EXPA1
2021-10-18 08:28:52	128	18.046	BATE	00282067320EXPA1
2021-10-18 08:28:52	9	18.046	BATE	00282067321EXPA1
2021-10-18 08:28:52	11	18.046	BATE	00282067322EXPA1
2021-10-18 08:29:02	154	18.054	XLON	00282067341EXPA1
2021-10-18 08:29:02	754	18.054	XLON	00282067342EXPA1
2021-10-18 08:29:02	466	18.054	XLON	00282067343EXPA1
2021-10-18 08:29:18	1,240	18.058	CHIX	00282067447EXPA1
2021-10-18 08:29:43	1,938	18.058	XLON	00282067496EXPA1
2021-10-18 08:30:14	940	18.062	XLON	00282067589EXPA1
2021-10-18 08:30:35	821	18.056	XLON	00282067623EXPA1
2021-10-18 08:31:01	1,154	18.038	XLON	00282067720EXPA1
2021-10-18 08:31:54	1,890	18.040	XLON	00282067935EXPA1
2021-10-18 08:31:54	182	18.040	XLON	00282067936EXPA1
2021-10-18 08:32:19	103	18.034	BATE	00282068029EXPA1
2021-10-18 08:32:19	8	18.034	BATE	00282068031EXPA1
2021-10-18 08:32:19	16	18.034	BATE	00282068032EXPA1
2021-10-18 08:32:19	27	18.034	BATE	00282068033EXPA1
2021-10-18 08:32:19	16	18.034	BATE	00282068034EXPA1
2021-10-18 08:32:19	26	18.034	BATE	00282068035EXPA1
2021-10-18 08:32:19	81	18.034	BATE	00282068036EXPA1
2021-10-18 08:32:19	523	18.034	BATE	00282068037EXPA1
2021-10-18 08:32:19	750	18.034	XLON	00282068030EXPA1
2021-10-18 08:32:55	373	18.038	XLON	00282068187EXPA1

2021-10-18 08:33:03	400	18.038	XLON	00282068208EXPA1
2021-10-18 08:33:07	145	18.038	XLON	00282068212EXPA1
2021-10-18 08:33:07	382	18.038	XLON	00282068213EXPA1
2021-10-18 08:33:07	805	18.038	XLON	00282068214EXPA1
2021-10-18 08:33:49	500	18.044	XLON	00282068344EXPA1
2021-10-18 08:33:49	176	18.044	XLON	00282068345EXPA1
2021-10-18 08:33:49	437	18.044	XLON	00282068346EXPA1
2021-10-18 08:33:49	570	18.044	XLON	00282068347EXPA1
2021-10-18 08:33:49	141	18.044	XLON	00282068348EXPA1
2021-10-18 08:34:28	620	18.040	XLON	00282068419EXPA1
2021-10-18 08:34:41	500	18.040	XLON	00282068437EXPA1
2021-10-18 08:34:41	500	18.040	XLON	00282068438EXPA1
2021-10-18 08:35:17	1,562	18.044	XLON	00282068574EXPA1
2021-10-18 08:35:49	406	18.048	XLON	00282068644EXPA1
2021-10-18 08:35:49	59	18.048	XLON	00282068645EXPA1
2021-10-18 08:35:49	700	18.048	XLON	00282068646EXPA1
2021-10-18 08:35:50	31	18.048	CHIX	00282068650EXPA1
2021-10-18 08:35:50	491	18.048	CHIX	00282068651EXPA1
2021-10-18 08:35:50	491	18.048	CHIX	00282068653EXPA1
2021-10-18 08:35:50	276	18.048	CHIX	00282068663EXPA1
2021-10-18 08:36:32	21	18.046	XLON	00282068805EXPA1
2021-10-18 08:36:32	20	18.046	XLON	00282068806EXPA1
2021-10-18 08:36:32	700	18.046	XLON	00282068807EXPA1
2021-10-18 08:36:32	856	18.046	XLON	00282068808EXPA1
2021-10-18 08:37:05	687	18.032	XLON	00282068913EXPA1
2021-10-18 08:37:31	348	18.034	XLON	00282068985EXPA1
2021-10-18 08:37:31	249	18.034	XLON	00282068986EXPA1
2021-10-18 08:37:43	678	18.024	BATE	00282069003EXPA1
2021-10-18 08:37:43	627	18.030	XLON	00282069002EXPA1
2021-10-18 08:38:09	114	18.028	XLON	00282069105EXPA1
2021-10-18 08:38:22	1,622	18.024	XLON	00282069176EXPA1
2021-10-18 08:38:45	395	18.026	XLON	00282069271EXPA1
2021-10-18 08:38:52	704	18.026	XLON	00282069304EXPA1
2021-10-18 08:39:10	794	18.020	XLON	00282069352EXPA1
2021-10-18 08:39:30	120	18.016	XLON	00282069385EXPA1
2021-10-18 08:39:30	310	18.016	XLON	00282069386EXPA1
2021-10-18 08:39:30	184	18.016	XLON	00282069387EXPA1
2021-10-18 08:40:42	263	18.018	XLON	00282069603EXPA1
2021-10-18 08:40:42	2,306	18.018	XLON	00282069604EXPA1

2021-10-18 08:41:15	1,249	18.022	XLON	00282069942EXPA1
2021-10-18 08:41:33	264	18.014	BATE	00282070033EXPA1
2021-10-18 08:41:33	284	18.018	CHIX	00282070022EXPA1
2021-10-18 08:41:33	14	18.018	CHIX	00282070024EXPA1
2021-10-18 08:41:33	536	18.018	CHIX	00282070025EXPA1
2021-10-18 08:41:47	691	18.012	XLON	00282070072EXPA1
2021-10-18 08:42:27	648	18.028	XLON	00282070193EXPA1
2021-10-18 08:42:27	1,261	18.028	XLON	00282070194EXPA1
2021-10-18 08:43:37	320	18.036	XLON	00282070479EXPA1
2021-10-18 08:43:37	1,039	18.036	XLON	00282070480EXPA1
2021-10-18 08:44:20	500	18.030	XLON	00282070610EXPA1
2021-10-18 08:44:59	137	18.024	BATE	00282070734EXPA1
2021-10-18 08:45:00	37	18.020	BATE	00282070750EXPA1
2021-10-18 08:45:00	20	18.020	BATE	00282070751EXPA1
2021-10-18 08:45:01	8	18.020	BATE	00282070754EXPA1
2021-10-18 08:45:01	21	18.020	BATE	00282070755EXPA1
2021-10-18 08:45:01	12	18.020	BATE	00282070756EXPA1
2021-10-18 08:45:14	344	18.028	XLON	00282070822EXPA1
2021-10-18 08:45:32	500	18.028	XLON	00282070857EXPA1
2021-10-18 08:45:32	160	18.028	XLON	00282070858EXPA1
2021-10-18 08:45:32	292	18.028	XLON	00282070859EXPA1
2021-10-18 08:45:35	336	18.028	XLON	00282070864EXPA1
2021-10-18 08:45:53	1,500	18.040	XLON	00282070953EXPA1
2021-10-18 08:45:56	1,500	18.040	XLON	00282070973EXPA1
2021-10-18 08:45:56	500	18.040	XLON	00282070974EXPA1
2021-10-18 08:45:56	49	18.040	XLON	00282070975EXPA1
2021-10-18 08:46:07	732	18.034	CHIX	00282071040EXPA1
2021-10-18 08:46:57	16	18.038	XLON	00282071181EXPA1
2021-10-18 08:47:02	1,877	18.040	XLON	00282071192EXPA1
2021-10-18 08:47:29	19	18.038	BATE	00282071282EXPA1
2021-10-18 08:47:29	103	18.038	BATE	00282071283EXPA1
2021-10-18 08:47:29	11	18.038	BATE	00282071284EXPA1
2021-10-18 08:47:29	6	18.038	BATE	00282071285EXPA1
2021-10-18 08:47:32	8	18.038	BATE	00282071293EXPA1
2021-10-18 08:47:32	83	18.038	BATE	00282071294EXPA1
2021-10-18 08:47:32	59	18.038	BATE	00282071295EXPA1
2021-10-18 08:47:37	11	18.038	BATE	00282071310EXPA1
2021-10-18 08:47:37	31	18.038	BATE	00282071311EXPA1
2021-10-18 08:47:37	88	18.038	BATE	00282071313EXPA1

2021-10-18 08:47:37	212	18.038	BATE	00282071314EXPA1
2021-10-18 08:47:37	634	18.038	XLON	00282071309EXPA1
2021-10-18 08:47:37	173	18.038	XLON	00282071312EXPA1
2021-10-18 08:47:41	97	18.030	CHIX	00282071334EXPA1
2021-10-18 08:47:41	68	18.030	CHIX	00282071335EXPA1
2021-10-18 08:47:41	308	18.030	CHIX	00282071336EXPA1
2021-10-18 08:48:15	500	18.022	XLON	00282071441EXPA1
2021-10-18 08:48:15	512	18.022	XLON	00282071442EXPA1
2021-10-18 08:48:15	160	18.022	XLON	00282071443EXPA1
2021-10-18 08:48:15	161	18.022	XLON	00282071444EXPA1
2021-10-18 08:49:14	500	18.024	XLON	00282071719EXPA1
2021-10-18 08:49:14	813	18.024	XLON	00282071720EXPA1
2021-10-18 08:49:14	602	18.024	XLON	00282071721EXPA1
2021-10-18 08:50:01	16	18.026	XLON	00282071840EXPA1
2021-10-18 08:50:01	1,945	18.026	XLON	00282071841EXPA1
2021-10-18 08:50:45	104	18.030	XLON	00282071966EXPA1
2021-10-18 08:50:45	489	18.030	XLON	00282071967EXPA1
2021-10-18 08:50:45	821	18.030	XLON	00282071968EXPA1
2021-10-18 08:51:33	627	18.022	XLON	00282072106EXPA1
2021-10-18 08:52:16	151	18.040	XLON	00282072277EXPA1
2021-10-18 08:52:16	605	18.040	XLON	00282072278EXPA1
2021-10-18 08:52:16	1,287	18.040	XLON	00282072279EXPA1
2021-10-18 08:53:03	500	18.028	XLON	00282072431EXPA1
2021-10-18 08:53:03	80	18.030	XLON	00282072432EXPA1
2021-10-18 08:53:03	161	18.030	XLON	00282072433EXPA1
2021-10-18 08:53:03	160	18.030	XLON	00282072434EXPA1
2021-10-18 08:53:03	908	18.028	XLON	00282072435EXPA1
2021-10-18 08:53:11	344	18.028	CHIX	00282072489EXPA1
2021-10-18 08:53:11	62	18.028	CHIX	00282072490EXPA1
2021-10-18 08:53:24	320	18.028	CHIX	00282072550EXPA1
2021-10-18 08:53:25	23	18.024	BATE	00282072554EXPA1
2021-10-18 08:53:25	154	18.024	BATE	00282072556EXPA1
2021-10-18 08:53:26	611	18.024	BATE	00282072560EXPA1
2021-10-18 08:54:07	500	18.040	XLON	00282072798EXPA1
2021-10-18 08:54:07	1,355	18.040	XLON	00282072800EXPA1
2021-10-18 08:54:58	320	18.038	XLON	00282073002EXPA1
2021-10-18 08:54:58	460	18.038	XLON	00282073003EXPA1
2021-10-18 08:55:02	1,065	18.038	XLON	00282073016EXPA1
2021-10-18 08:55:43	269	18.034	XLON	00282073115EXPA1

2021-10-18 08:55:43	253	18.034	XLON	00282073116EXPA1
2021-10-18 08:55:43	18	18.034	XLON	00282073117EXPA1
2021-10-18 08:55:43	411	18.034	XLON	00282073120EXPA1
2021-10-18 08:55:43	126	18.034	XLON	00282073121EXPA1
2021-10-18 08:55:46	250	18.024	CHIX	00282073179EXPA1
2021-10-18 08:55:46	437	18.024	CHIX	00282073180EXPA1
2021-10-18 08:56:14	411	18.008	XLON	00282073319EXPA1
2021-10-18 08:56:14	266	18.008	XLON	00282073320EXPA1
2021-10-18 08:56:45	311	17.994	XLON	00282073398EXPA1
2021-10-18 08:56:45	374	17.994	XLON	00282073399EXPA1
2021-10-18 08:57:23	877	17.996	XLON	00282073567EXPA1
2021-10-18 08:57:23	820	17.996	XLON	00282073568EXPA1
2021-10-18 08:57:23	197	17.996	XLON	00282073569EXPA1
2021-10-18 08:58:03	707	17.990	XLON	00282073708EXPA1
2021-10-18 08:58:38	602	17.988	XLON	00282073822EXPA1
2021-10-18 08:59:10	114	17.988	XLON	00282073886EXPA1
2021-10-18 08:59:10	161	17.988	XLON	00282073887EXPA1
2021-10-18 08:59:10	161	17.988	XLON	00282073888EXPA1
2021-10-18 08:59:10	251	17.988	XLON	00282073889EXPA1
2021-10-18 08:59:10	500	17.988	XLON	00282073890EXPA1
2021-10-18 08:59:10	107	17.988	XLON	00282073891EXPA1
2021-10-18 08:59:10	192	17.988	XLON	00282073892EXPA1
2021-10-18 08:59:47	500	17.982	XLON	00282073994EXPA1
2021-10-18 08:59:50	153	17.980	BATE	00282074019EXPA1
2021-10-18 08:59:50	577	17.980	BATE	00282074020EXPA1
2021-10-18 08:59:50	514	17.980	XLON	00282074018EXPA1
2021-10-18 09:00:22	81	17.986	XLON	00282074170EXPA1
2021-10-18 09:00:32	500	17.984	XLON	00282074212EXPA1
2021-10-18 09:00:32	387	17.984	XLON	00282074213EXPA1
2021-10-18 09:00:39	690	17.980	XLON	00282074242EXPA1
2021-10-18 09:01:02	500	17.980	XLON	00282074335EXPA1
2021-10-18 09:01:02	320	17.980	XLON	00282074336EXPA1
2021-10-18 09:01:02	365	17.980	XLON	00282074337EXPA1
2021-10-18 09:01:20	12	17.980	CHIX	00282074401EXPA1
2021-10-18 09:01:30	292	17.980	XLON	00282074432EXPA1
2021-10-18 09:01:30	149	17.980	XLON	00282074435EXPA1
2021-10-18 09:01:44	420	17.986	CHIX	00282074497EXPA1
2021-10-18 09:01:44	500	17.986	CHIX	00282074498EXPA1
2021-10-18 09:01:44	582	17.986	XLON	00282074496EXPA1

2021-10-18 09:01:58	93	17.992	XLON	00282074540EXPA1
2021-10-18 09:01:58	117	17.992	XLON	00282074541EXPA1
2021-10-18 09:01:58	443	17.992	XLON	00282074542EXPA1
2021-10-18 09:02:41	500	17.994	XLON	00282074763EXPA1
2021-10-18 09:02:51	30	17.996	XLON	00282074884EXPA1
2021-10-18 09:02:51	439	17.996	XLON	00282074888EXPA1
2021-10-18 09:03:01	648	17.994	XLON	00282075004EXPA1
2021-10-18 09:03:01	331	17.998	XLON	00282075024EXPA1
2021-10-18 09:03:03	122	17.998	XLON	00282075036EXPA1
2021-10-18 09:03:03	375	17.998	XLON	00282075040EXPA1
2021-10-18 09:03:03	184	17.998	XLON	00282075041EXPA1
2021-10-18 09:03:44	189	17.978	XLON	00282075383EXPA1
2021-10-18 09:03:44	128	17.978	XLON	00282075384EXPA1
2021-10-18 09:03:44	149	17.978	XLON	00282075385EXPA1
2021-10-18 09:03:45	40	17.978	XLON	00282075386EXPA1
2021-10-18 09:04:09	1,797	17.980	XLON	00282075490EXPA1
2021-10-18 09:04:59	377	17.980	XLON	00282075744EXPA1
2021-10-18 09:04:59	160	17.980	XLON	00282075746EXPA1
2021-10-18 09:04:59	193	17.980	XLON	00282075748EXPA1
2021-10-18 09:04:59	161	17.980	XLON	00282075749EXPA1
2021-10-18 09:04:59	326	17.980	XLON	00282075752EXPA1
2021-10-18 09:04:59	406	17.980	XLON	00282075753EXPA1
2021-10-18 09:05:54	1,646	17.996	XLON	00282075987EXPA1
2021-10-18 09:06:04	523	17.984	BATE	00282076044EXPA1
2021-10-18 09:06:47	128	17.996	XLON	00282076230EXPA1
2021-10-18 09:06:47	212	17.996	XLON	00282076231EXPA1
2021-10-18 09:06:47	1,472	17.996	XLON	00282076232EXPA1
2021-10-18 09:06:59	26	18.000	CHIX	00282076274EXPA1
2021-10-18 09:06:59	241	18.000	CHIX	00282076275EXPA1
2021-10-18 09:06:59	208	18.000	CHIX	00282076276EXPA1
2021-10-18 09:06:59	149	18.000	CHIX	00282076277EXPA1
2021-10-18 09:06:59	693	18.000	CHIX	00282076278EXPA1
2021-10-18 09:06:59	22	18.000	CHIX	00282076279EXPA1
2021-10-18 09:07:56	650	17.998	XLON	00282076576EXPA1
2021-10-18 09:07:56	271	17.998	XLON	00282076577EXPA1
2021-10-18 09:08:45	500	18.012	XLON	00282076780EXPA1
2021-10-18 09:08:51	126	18.012	XLON	00282076808EXPA1
2021-10-18 09:08:51	157	18.012	XLON	00282076809EXPA1
2021-10-18 09:08:51	1,899	18.012	XLON	00282076810EXPA1

2021-10-18 09:08:51	160	18.012	XLON	00282076813EXPA1
2021-10-18 09:09:29	254	18.026	XLON	00282076985EXPA1
2021-10-18 09:09:29	480	18.026	XLON	00282076988EXPA1
2021-10-18 09:10:04	343	18.032	XLON	00282077163EXPA1
2021-10-18 09:10:04	155	18.032	XLON	00282077164EXPA1
2021-10-18 09:10:04	1,361	18.032	XLON	00282077172EXPA1
2021-10-18 09:10:52	247	18.034	XLON	00282077404EXPA1
2021-10-18 09:10:52	396	18.034	XLON	00282077411EXPA1
2021-10-18 09:11:07	416	18.044	BATE	00282077504EXPA1
2021-10-18 09:11:07	356	18.044	BATE	00282077505EXPA1
2021-10-18 09:11:07	104	18.044	BATE	00282077506EXPA1
2021-10-18 09:11:07	141	18.044	BATE	00282077507EXPA1
2021-10-18 09:11:26	688	18.042	XLON	00282077580EXPA1
2021-10-18 09:11:42	590	18.034	XLON	00282077646EXPA1
2021-10-18 09:12:08	500	18.040	XLON	00282077774EXPA1
2021-10-18 09:12:08	192	18.040	XLON	00282077775EXPA1
2021-10-18 09:12:31	500	18.040	XLON	00282077848EXPA1
2021-10-18 09:12:31	197	18.040	XLON	00282077849EXPA1
2021-10-18 09:12:31	1,017	18.040	XLON	00282077850EXPA1
2021-10-18 09:13:24	500	18.026	XLON	00282078251EXPA1
2021-10-18 09:13:40	538	18.022	XLON	00282078311EXPA1
2021-10-18 09:14:29	500	18.020	XLON	00282078521EXPA1
2021-10-18 09:14:39	26	18.020	CHIX	00282078581EXPA1
2021-10-18 09:14:39	358	18.020	CHIX	00282078582EXPA1
2021-10-18 09:14:43	317	18.030	XLON	00282078618EXPA1
2021-10-18 09:14:43	1,602	18.030	XLON	00282078622EXPA1
2021-10-18 09:15:10	102	18.028	CHIX	00282078709EXPA1
2021-10-18 09:15:17	196	18.032	XLON	00282078772EXPA1
2021-10-18 09:15:25	449	18.028	CHIX	00282078816EXPA1
2021-10-18 09:15:25	46	18.028	CHIX	00282078824EXPA1
2021-10-18 09:15:25	95	18.028	CHIX	00282078825EXPA1
2021-10-18 09:15:56	134	18.020	XLON	00282078961EXPA1
2021-10-18 09:15:56	669	18.020	XLON	00282078964EXPA1
2021-10-18 09:15:56	165	18.020	XLON	00282078965EXPA1
2021-10-18 09:16:17	500	18.020	XLON	00282079049EXPA1
2021-10-18 09:16:17	383	18.020	XLON	00282079050EXPA1
2021-10-18 09:16:17	379	18.020	XLON	00282079051EXPA1
2021-10-18 09:16:58	500	18.018	XLON	00282079319EXPA1
2021-10-18 09:16:58	162	18.018	XLON	00282079320EXPA1

2021-10-18 09:17:40	1,896	18.022	XLON	00282079509EXPA1
2021-10-18 09:18:40	486	18.032	XLON	00282079794EXPA1
2021-10-18 09:18:40	190	18.032	XLON	00282079798EXPA1
2021-10-18 09:21:20	1,198	18.060	CHIX	00282080569EXPA1
2021-10-18 09:24:16	10	18.098	BATE	00282081399EXPA1
2021-10-18 09:24:21	140	18.098	BATE	00282081431EXPA1
2021-10-18 09:24:21	17	18.098	BATE	00282081432EXPA1
2021-10-18 09:24:21	1,258	18.098	BATE	00282081434EXPA1
2021-10-18 09:28:47	158	18.070	CHIX	00282082710EXPA1
2021-10-18 09:28:47	167	18.070	CHIX	00282082711EXPA1
2021-10-18 09:28:47	85	18.070	CHIX	00282082712EXPA1
2021-10-18 09:28:47	700	18.070	CHIX	00282082713EXPA1
2021-10-18 09:28:47	86	18.070	CHIX	00282082714EXPA1
2021-10-18 09:29:32	500	18.060	XLON	00282082925EXPA1
2021-10-18 09:29:32	500	18.060	XLON	00282082926EXPA1
2021-10-18 09:29:32	220	18.060	XLON	00282082927EXPA1
2021-10-18 09:30:15	827	18.064	XLON	00282083099EXPA1
2021-10-18 09:30:15	877	18.064	XLON	00282083100EXPA1
2021-10-18 09:30:56	160	18.062	XLON	00282083300EXPA1
2021-10-18 09:30:56	140	18.062	XLON	00282083301EXPA1
2021-10-18 09:30:56	160	18.062	XLON	00282083302EXPA1
2021-10-18 09:30:56	709	18.062	XLON	00282083303EXPA1
2021-10-18 09:30:56	154	18.062	XLON	00282083304EXPA1
2021-10-18 09:31:45	500	18.056	XLON	00282083558EXPA1
2021-10-18 09:31:45	600	18.056	XLON	00282083559EXPA1
2021-10-18 09:31:45	142	18.056	XLON	00282083560EXPA1
2021-10-18 09:31:45	98	18.056	XLON	00282083561EXPA1
2021-10-18 09:31:45	91	18.056	XLON	00282083562EXPA1
2021-10-18 09:31:45	95	18.056	XLON	00282083563EXPA1
2021-10-18 09:32:50	500	18.044	XLON	00282083839EXPA1
2021-10-18 09:32:50	341	18.044	XLON	00282083840EXPA1
2021-10-18 09:32:50	146	18.044	XLON	00282083841EXPA1
2021-10-18 09:32:50	359	18.044	XLON	00282083842EXPA1
2021-10-18 09:32:50	404	18.044	XLON	00282083843EXPA1
2021-10-18 09:33:01	312	18.034	BATE	00282083880EXPA1
2021-10-18 09:33:23	720	18.038	XLON	00282083975EXPA1
2021-10-18 09:33:23	517	18.038	XLON	00282083976EXPA1
2021-10-18 09:33:34	68	18.026	BATE	00282084046EXPA1
2021-10-18 09:33:34	430	18.026	BATE	00282084047EXPA1

2021-10-18 09:33:34	279	18.024	CHIX	00282084049EXPA1
2021-10-18 09:33:34	327	18.024	CHIX	00282084050EXPA1
2021-10-18 09:34:06	621	18.020	XLON	00282084215EXPA1
2021-10-18 09:34:44	500	18.018	XLON	00282084323EXPA1
2021-10-18 09:34:44	2	18.020	XLON	00282084327EXPA1
2021-10-18 09:34:45	153	18.020	XLON	00282084328EXPA1
2021-10-18 09:34:48	287	18.024	XLON	00282084353EXPA1
2021-10-18 09:34:48	1,024	18.024	XLON	00282084354EXPA1
2021-10-18 09:35:35	500	18.018	XLON	00282084549EXPA1
2021-10-18 09:35:36	764	18.018	XLON	00282084557EXPA1
2021-10-18 09:36:31	23	18.018	XLON	00282084711EXPA1
2021-10-18 09:36:32	287	18.018	XLON	00282084714EXPA1
2021-10-18 09:36:32	1,446	18.018	XLON	00282084715EXPA1
2021-10-18 09:37:11	209	18.016	XLON	00282084839EXPA1
2021-10-18 09:37:11	418	18.016	XLON	00282084840EXPA1
2021-10-18 09:37:33	459	18.008	BATE	00282084947EXPA1
2021-10-18 09:37:33	565	18.012	XLON	00282084946EXPA1
2021-10-18 09:37:51	212	18.012	XLON	00282084999EXPA1
2021-10-18 09:37:51	227	18.012	XLON	00282085000EXPA1
2021-10-18 09:38:13	500	18.018	XLON	00282085088EXPA1
2021-10-18 09:38:38	500	18.018	XLON	00282085144EXPA1
2021-10-18 09:38:38	156	18.018	XLON	00282085145EXPA1
2021-10-18 09:38:38	340	18.018	XLON	00282085146EXPA1
2021-10-18 09:38:38	500	18.018	XLON	00282085147EXPA1
2021-10-18 09:38:38	33	18.018	XLON	00282085148EXPA1
2021-10-18 09:39:15	471	18.008	XLON	00282085234EXPA1
2021-10-18 09:39:42	157	18.012	XLON	00282085345EXPA1
2021-10-18 09:39:42	415	18.012	XLON	00282085346EXPA1
2021-10-18 09:39:42	615	18.012	XLON	00282085347EXPA1
2021-10-18 09:40:11	100	18.008	XLON	00282085455EXPA1
2021-10-18 09:40:11	472	18.008	XLON	00282085456EXPA1
2021-10-18 09:40:17	431	18.004	CHIX	00282085470EXPA1
2021-10-18 09:40:20	100	18.004	CHIX	00282085477EXPA1
2021-10-18 09:40:20	183	18.004	CHIX	00282085478EXPA1
2021-10-18 09:40:39	500	18.002	XLON	00282085606EXPA1
2021-10-18 09:40:39	500	18.002	XLON	00282085607EXPA1
2021-10-18 09:40:39	136	18.002	XLON	00282085608EXPA1
2021-10-18 09:41:47	377	18.004	XLON	00282085858EXPA1
2021-10-18 09:41:47	343	18.004	XLON	00282085859EXPA1

2021-10-18 09:41:47	526	18.004	XLON	00282085860EXPA1
2021-10-18 09:42:06	500	18.006	XLON	00282085919EXPA1
2021-10-18 09:42:06	500	18.006	XLON	00282085921EXPA1
2021-10-18 09:42:06	201	18.006	XLON	00282085922EXPA1
2021-10-18 09:42:53	500	18.016	XLON	00282086104EXPA1
2021-10-18 09:42:53	161	18.016	XLON	00282086105EXPA1
2021-10-18 09:42:53	160	18.016	XLON	00282086106EXPA1
2021-10-18 09:42:53	500	18.016	XLON	00282086107EXPA1
2021-10-18 09:42:53	161	18.016	XLON	00282086108EXPA1
2021-10-18 09:42:53	329	18.016	XLON	00282086109EXPA1
2021-10-18 09:44:11	2,180	18.004	XLON	00282086378EXPA1
2021-10-18 09:45:13	1,257	18.000	CHIX	00282086630EXPA1
2021-10-18 09:45:13	500	18.000	XLON	00282086631EXPA1
2021-10-18 09:45:13	161	18.000	XLON	00282086632EXPA1
2021-10-18 09:45:13	160	18.000	XLON	00282086633EXPA1
2021-10-18 09:45:13	500	18.000	XLON	00282086634EXPA1
2021-10-18 09:45:13	160	18.000	XLON	00282086635EXPA1
2021-10-18 09:45:13	161	18.000	XLON	00282086636EXPA1
2021-10-18 09:45:13	60	18.000	XLON	00282086637EXPA1
2021-10-18 09:46:45	366	18.006	XLON	00282086998EXPA1
2021-10-18 09:46:45	146	18.006	XLON	00282087000EXPA1
2021-10-18 09:46:45	24	18.006	XLON	00282087001EXPA1
2021-10-18 09:46:50	195	18.006	XLON	00282087060EXPA1
2021-10-18 09:46:50	160	18.006	XLON	00282087062EXPA1
2021-10-18 09:46:50	478	18.006	XLON	00282087064EXPA1
2021-10-18 09:47:03	560	18.004	XLON	00282087244EXPA1
2021-10-18 09:47:24	500	18.004	XLON	00282087309EXPA1
2021-10-18 09:47:24	160	18.004	XLON	00282087310EXPA1
2021-10-18 09:47:24	161	18.004	XLON	00282087311EXPA1
2021-10-18 09:47:24	500	18.004	XLON	00282087312EXPA1
2021-10-18 09:47:24	160	18.004	XLON	00282087313EXPA1
2021-10-18 09:47:24	290	18.004	XLON	00282087314EXPA1
2021-10-18 09:47:31	367	18.004	BATE	00282087335EXPA1
2021-10-18 09:47:31	772	18.004	BATE	00282087336EXPA1
2021-10-18 09:48:10	899	17.998	XLON	00282087626EXPA1
2021-10-18 09:49:05	500	17.974	XLON	00282087979EXPA1
2021-10-18 09:49:05	160	17.974	XLON	00282087980EXPA1
2021-10-18 09:49:05	161	17.974	XLON	00282087981EXPA1
2021-10-18 09:49:05	295	17.974	XLON	00282087982EXPA1

2021-10-18 09:49:10	109	17.970	XLON	00282088017EXPA1
2021-10-18 09:49:10	150	17.970	XLON	00282088018EXPA1
2021-10-18 09:49:10	75	17.970	XLON	00282088019EXPA1
2021-10-18 09:49:10	182	17.970	XLON	00282088020EXPA1
2021-10-18 09:49:10	34	17.970	XLON	00282088021EXPA1
2021-10-18 09:49:52	500	17.966	XLON	00282088182EXPA1
2021-10-18 09:49:52	183	17.966	XLON	00282088183EXPA1
2021-10-18 09:49:52	160	17.966	XLON	00282088184EXPA1
2021-10-18 09:50:06	33	17.960	XLON	00282088229EXPA1
2021-10-18 09:50:06	503	17.960	XLON	00282088230EXPA1
2021-10-18 09:50:33	667	17.954	XLON	00282088342EXPA1
2021-10-18 09:51:02	500	17.948	XLON	00282088413EXPA1
2021-10-18 09:51:02	161	17.948	XLON	00282088415EXPA1
2021-10-18 09:51:48	500	17.946	XLON	00282088658EXPA1
2021-10-18 09:51:48	161	17.946	XLON	00282088659EXPA1
2021-10-18 09:51:48	162	17.946	XLON	00282088660EXPA1
2021-10-18 09:51:48	500	17.946	XLON	00282088661EXPA1
2021-10-18 09:51:48	525	17.946	XLON	00282088662EXPA1
2021-10-18 09:51:48	98	17.946	XLON	00282088663EXPA1
2021-10-18 09:52:37	564	17.934	XLON	00282088897EXPA1
2021-10-18 09:53:05	500	17.948	XLON	00282089113EXPA1
2021-10-18 09:53:05	175	17.948	XLON	00282089114EXPA1
2021-10-18 09:53:05	161	17.948	XLON	00282089115EXPA1
2021-10-18 09:53:05	111	17.948	XLON	00282089116EXPA1
2021-10-18 09:53:37	500	17.948	XLON	00282089207EXPA1
2021-10-18 09:53:37	472	17.948	XLON	00282089208EXPA1
2021-10-18 09:53:37	137	17.948	XLON	00282089209EXPA1
2021-10-18 09:54:00	516	17.948	CHIX	00282089287EXPA1
2021-10-18 09:54:00	449	17.948	CHIX	00282089289EXPA1
2021-10-18 09:54:00	310	17.948	CHIX	00282089291EXPA1
2021-10-18 09:54:09	500	17.948	XLON	00282089325EXPA1
2021-10-18 09:54:40	500	17.946	XLON	00282089427EXPA1
2021-10-18 09:54:40	160	17.946	XLON	00282089428EXPA1
2021-10-18 09:54:40	162	17.946	XLON	00282089429EXPA1
2021-10-18 09:54:40	106	17.946	XLON	00282089430EXPA1
2021-10-18 09:54:40	186	17.946	XLON	00282089431EXPA1
2021-10-18 09:54:40	402	17.946	XLON	00282089432EXPA1
2021-10-18 09:55:12	16	17.936	BATE	00282089586EXPA1
2021-10-18 09:55:12	549	17.936	BATE	00282089595EXPA1

2021-10-18 09:55:12	137	17.938	XLON	00282089584EXPA1
2021-10-18 09:55:12	509	17.938	XLON	00282089593EXPA1
2021-10-18 09:56:09	100	17.930	XLON	00282089866EXPA1
2021-10-18 09:56:09	653	17.930	XLON	00282089867EXPA1
2021-10-18 09:56:09	970	17.930	XLON	00282089868EXPA1
2021-10-18 09:56:09	66	17.930	XLON	00282089869EXPA1
2021-10-18 09:56:50	500	17.926	XLON	00282089931EXPA1
2021-10-18 09:56:50	249	17.926	XLON	00282089932EXPA1
2021-10-18 09:56:50	54	17.926	XLON	00282089933EXPA1
2021-10-18 09:57:17	500	17.926	XLON	00282090048EXPA1
2021-10-18 09:57:17	120	17.926	XLON	00282090049EXPA1
2021-10-18 09:57:20	599	17.926	XLON	00282090052EXPA1
2021-10-18 09:58:03	500	17.930	XLON	00282090270EXPA1
2021-10-18 09:58:03	161	17.930	XLON	00282090271EXPA1
2021-10-18 09:58:03	147	17.930	XLON	00282090272EXPA1
2021-10-18 09:58:52	261	17.930	XLON	00282090478EXPA1
2021-10-18 09:58:52	543	17.930	XLON	00282090479EXPA1
2021-10-18 09:58:52	746	17.930	XLON	00282090480EXPA1
2021-10-18 09:59:39	636	17.928	XLON	00282090608EXPA1
2021-10-18 10:00:04	569	17.928	XLON	00282090675EXPA1
2021-10-18 10:00:17	500	17.926	XLON	00282090717EXPA1
2021-10-18 10:00:17	228	17.926	XLON	00282090718EXPA1
2021-10-18 10:00:53	410	17.926	CHIX	00282090848EXPA1
2021-10-18 10:00:53	500	17.928	XLON	00282090844EXPA1
2021-10-18 10:00:53	125	17.928	XLON	00282090845EXPA1
2021-10-18 10:00:53	117	17.928	XLON	00282090847EXPA1
2021-10-18 10:01:57	125	17.936	XLON	00282091034EXPA1
2021-10-18 10:01:57	125	17.936	XLON	00282091035EXPA1
2021-10-18 10:02:03	386	17.938	XLON	00282091075EXPA1
2021-10-18 10:02:03	125	17.940	XLON	00282091076EXPA1
2021-10-18 10:02:03	690	17.940	XLON	00282091077EXPA1
2021-10-18 10:02:10	500	17.938	XLON	00282091099EXPA1
2021-10-18 10:02:10	125	17.938	XLON	00282091100EXPA1
2021-10-18 10:02:10	125	17.938	XLON	00282091101EXPA1
2021-10-18 10:02:10	500	17.938	XLON	00282091102EXPA1
2021-10-18 10:02:10	203	17.938	XLON	00282091103EXPA1
2021-10-18 10:02:10	125	17.938	XLON	00282091104EXPA1
2021-10-18 10:03:12	1,646	17.942	XLON	00282091271EXPA1
2021-10-18 10:03:14	704	17.940	BATE	00282091282EXPA1

2021-10-18 10:03:55	101	17.918	XLON	00282091419EXPA1
2021-10-18 10:03:55	82	17.918	XLON	00282091420EXPA1
2021-10-18 10:03:55	151	17.918	XLON	00282091421EXPA1
2021-10-18 10:03:55	245	17.918	XLON	00282091423EXPA1
2021-10-18 10:03:55	101	17.918	XLON	00282091424EXPA1
2021-10-18 10:04:37	1,802	17.930	XLON	00282091595EXPA1
2021-10-18 10:05:35	1,325	17.934	CHIX	00282091756EXPA1
2021-10-18 10:05:37	500	17.934	XLON	00282091760EXPA1
2021-10-18 10:05:37	125	17.934	XLON	00282091761EXPA1
2021-10-18 10:05:37	429	17.934	XLON	00282091762EXPA1
2021-10-18 10:05:37	195	17.934	XLON	00282091763EXPA1
2021-10-18 10:05:37	21	17.934	XLON	00282091765EXPA1
2021-10-18 10:06:26	87	17.934	XLON	00282091926EXPA1
2021-10-18 10:06:31	1,638	17.936	XLON	00282091946EXPA1
2021-10-18 10:07:02	298	17.936	XLON	00282092058EXPA1
2021-10-18 10:07:02	189	17.936	XLON	00282092059EXPA1
2021-10-18 10:07:46	141	17.938	XLON	00282092197EXPA1
2021-10-18 10:07:46	363	17.938	XLON	00282092199EXPA1
2021-10-18 10:07:46	1,175	17.938	XLON	00282092200EXPA1
2021-10-18 10:07:46	88	17.938	XLON	00282092201EXPA1
2021-10-18 10:08:28	500	17.936	XLON	00282092305EXPA1
2021-10-18 10:08:28	141	17.936	XLON	00282092306EXPA1
2021-10-18 10:08:57	500	17.926	XLON	00282092391EXPA1
2021-10-18 10:08:57	125	17.926	XLON	00282092393EXPA1
2021-10-18 10:08:57	83	17.926	XLON	00282092394EXPA1
2021-10-18 10:09:36	1,631	17.926	XLON	00282092461EXPA1
2021-10-18 10:09:56	665	17.922	BATE	00282092509EXPA1
2021-10-18 10:10:06	318	17.916	XLON	00282092563EXPA1
2021-10-18 10:10:06	314	17.916	XLON	00282092564EXPA1
2021-10-18 10:10:57	500	17.914	XLON	00282092659EXPA1
2021-10-18 10:11:09	500	17.914	XLON	00282092688EXPA1
2021-10-18 10:11:09	125	17.914	XLON	00282092689EXPA1
2021-10-18 10:11:43	2,059	17.922	XLON	00282092818EXPA1
2021-10-18 10:12:41	474	17.914	XLON	00282092972EXPA1
2021-10-18 10:12:41	204	17.914	XLON	00282092973EXPA1
2021-10-18 10:12:41	600	17.914	XLON	00282092974EXPA1
2021-10-18 10:12:41	125	17.914	XLON	00282092975EXPA1
2021-10-18 10:12:41	151	17.916	XLON	00282092976EXPA1
2021-10-18 10:13:46	1,193	17.912	CHIX	00282093142EXPA1

2021-10-18 10:13:46	133	17.912	XLON	00282093139EXPA1
2021-10-18 10:13:46	583	17.912	XLON	00282093140EXPA1
2021-10-18 10:13:46	631	17.912	XLON	00282093141EXPA1
2021-10-18 10:14:43	98	17.914	XLON	00282093299EXPA1
2021-10-18 10:14:43	276	17.914	XLON	00282093302EXPA1
2021-10-18 10:14:43	1,122	17.914	XLON	00282093304EXPA1
2021-10-18 10:15:30	500	17.908	XLON	00282093487EXPA1
2021-10-18 10:15:30	125	17.908	XLON	00282093488EXPA1
2021-10-18 10:15:30	125	17.908	XLON	00282093489EXPA1
2021-10-18 10:15:30	500	17.908	XLON	00282093490EXPA1
2021-10-18 10:15:30	230	17.908	XLON	00282093491EXPA1
2021-10-18 10:16:30	86	17.906	BATE	00282093672EXPA1
2021-10-18 10:16:30	535	17.906	BATE	00282093678EXPA1
2021-10-18 10:16:30	641	17.906	XLON	00282093676EXPA1
2021-10-18 10:17:21	59	17.898	XLON	00282093884EXPA1
2021-10-18 10:17:21	125	17.898	XLON	00282093885EXPA1
2021-10-18 10:17:48	389	17.908	XLON	00282094010EXPA1
2021-10-18 10:17:57	500	17.908	XLON	00282094022EXPA1
2021-10-18 10:18:06	500	17.908	XLON	00282094088EXPA1
2021-10-18 10:18:06	125	17.908	XLON	00282094089EXPA1
2021-10-18 10:18:06	125	17.908	XLON	00282094092EXPA1
2021-10-18 10:18:09	500	17.908	XLON	00282094146EXPA1
2021-10-18 10:18:30	1,656	17.914	XLON	00282094223EXPA1
2021-10-18 10:19:28	500	17.894	XLON	00282094429EXPA1
2021-10-18 10:19:28	125	17.894	XLON	00282094430EXPA1
2021-10-18 10:19:28	125	17.894	XLON	00282094431EXPA1
2021-10-18 10:19:29	700	17.894	XLON	00282094437EXPA1
2021-10-18 10:19:29	213	17.894	XLON	00282094438EXPA1
2021-10-18 10:20:19	801	17.892	XLON	00282094595EXPA1
2021-10-18 10:20:19	219	17.892	XLON	00282094596EXPA1
2021-10-18 10:20:19	126	17.892	XLON	00282094598EXPA1
2021-10-18 10:21:13	2	17.892	XLON	00282094806EXPA1
2021-10-18 10:21:19	84	17.886	CHIX	00282094826EXPA1
2021-10-18 10:21:19	1,653	17.892	XLON	00282094822EXPA1
2021-10-18 10:22:22	500	17.882	XLON	00282095126EXPA1
2021-10-18 10:22:22	125	17.882	XLON	00282095127EXPA1
2021-10-18 10:22:22	125	17.882	XLON	00282095128EXPA1
2021-10-18 10:22:22	426	17.882	XLON	00282095129EXPA1
2021-10-18 10:22:22	175	17.882	XLON	00282095130EXPA1

2021-10-18 10:22:22	500	17.882	XLON	00282095131EXPA1
2021-10-18 10:22:22	121	17.882	XLON	00282095132EXPA1
2021-10-18 10:22:50	1,229	17.876	CHIX	00282095215EXPA1
2021-10-18 10:23:33	336	17.874	BATE	00282095364EXPA1
2021-10-18 10:23:33	61	17.874	BATE	00282095365EXPA1
2021-10-18 10:23:33	1,829	17.876	XLON	00282095363EXPA1
2021-10-18 10:24:34	226	17.872	XLON	00282095555EXPA1
2021-10-18 10:24:34	588	17.872	XLON	00282095556EXPA1
2021-10-18 10:24:37	656	17.870	XLON	00282095568EXPA1
2021-10-18 10:26:22	500	17.882	XLON	00282095898EXPA1
2021-10-18 10:26:22	125	17.882	XLON	00282095899EXPA1
2021-10-18 10:26:22	125	17.882	XLON	00282095900EXPA1
2021-10-18 10:27:05	577	17.878	BATE	00282096008EXPA1
2021-10-18 10:27:23	514	17.876	XLON	00282096063EXPA1
2021-10-18 10:27:23	67	17.876	XLON	00282096064EXPA1
2021-10-18 10:27:23	125	17.876	XLON	00282096065EXPA1
2021-10-18 10:27:44	9	17.878	XLON	00282096121EXPA1
2021-10-18 10:28:11	125	17.880	XLON	00282096182EXPA1
2021-10-18 10:28:11	125	17.880	XLON	00282096183EXPA1
2021-10-18 10:28:11	125	17.880	XLON	00282096184EXPA1
2021-10-18 10:28:11	125	17.880	XLON	00282096185EXPA1
2021-10-18 10:28:11	174	17.880	XLON	00282096186EXPA1
2021-10-18 10:28:11	387	17.878	XLON	00282096187EXPA1
2021-10-18 10:28:32	112	17.874	XLON	00282096256EXPA1
2021-10-18 10:29:10	500	17.874	XLON	00282096381EXPA1
2021-10-18 10:29:10	125	17.874	XLON	00282096382EXPA1
2021-10-18 10:29:10	164	17.874	XLON	00282096383EXPA1
2021-10-18 10:29:10	80	17.874	XLON	00282096384EXPA1
2021-10-18 10:29:15	442	17.866	BATE	00282096395EXPA1
2021-10-18 10:29:15	469	17.868	CHIX	00282096396EXPA1
2021-10-18 10:29:15	505	17.870	XLON	00282096393EXPA1
2021-10-18 10:29:23	325	17.868	XLON	00282096439EXPA1
2021-10-18 10:29:23	125	17.868	XLON	00282096440EXPA1
2021-10-18 10:29:23	125	17.868	XLON	00282096441EXPA1
2021-10-18 10:29:38	250	17.876	XLON	00282096553EXPA1
2021-10-18 10:29:38	125	17.876	XLON	00282096555EXPA1
2021-10-18 10:29:38	125	17.876	XLON	00282096558EXPA1
2021-10-18 10:29:38	500	17.876	XLON	00282096559EXPA1
2021-10-18 10:29:38	224	17.876	XLON	00282096560EXPA1

2021-10-18 10:29:41	143	17.876	XLON	00282096569EXPA1
2021-10-18 10:30:02	391	17.880	XLON	00282096660EXPA1
2021-10-18 10:30:02	125	17.880	XLON	00282096661EXPA1
2021-10-18 10:30:02	125	17.880	XLON	00282096662EXPA1
2021-10-18 10:30:05	500	17.880	XLON	00282096687EXPA1
2021-10-18 10:30:05	386	17.880	XLON	00282096688EXPA1
2021-10-18 10:30:05	478	17.880	XLON	00282096689EXPA1
2021-10-18 10:30:26	500	17.880	XLON	00282096792EXPA1
2021-10-18 10:30:38	100	17.880	XLON	00282096881EXPA1
2021-10-18 10:30:38	100	17.880	XLON	00282096882EXPA1
2021-10-18 10:30:38	100	17.880	XLON	00282096883EXPA1
2021-10-18 10:30:38	100	17.880	XLON	00282096884EXPA1
2021-10-18 10:30:38	100	17.880	XLON	00282096885EXPA1
2021-10-18 10:30:38	354	17.880	XLON	00282096886EXPA1
2021-10-18 10:30:38	114	17.880	XLON	00282096887EXPA1
2021-10-18 10:31:21	1,513	17.880	XLON	00282097037EXPA1
2021-10-18 10:32:25	136	17.876	CHIX	00282097221EXPA1
2021-10-18 10:32:25	371	17.876	CHIX	00282097222EXPA1
2021-10-18 10:32:25	275	17.876	XLON	00282097223EXPA1
2021-10-18 10:32:31	1,147	17.880	XLON	00282097234EXPA1
2021-10-18 10:33:07	500	17.874	XLON	00282097427EXPA1
2021-10-18 10:33:07	125	17.874	XLON	00282097428EXPA1
2021-10-18 10:33:07	175	17.874	XLON	00282097429EXPA1
2021-10-18 10:33:07	249	17.874	XLON	00282097430EXPA1
2021-10-18 10:33:07	125	17.874	XLON	00282097431EXPA1
2021-10-18 10:33:07	420	17.874	XLON	00282097432EXPA1
2021-10-18 10:34:37	522	17.880	XLON	00282097794EXPA1
2021-10-18 10:34:37	125	17.880	XLON	00282097795EXPA1
2021-10-18 10:34:37	462	17.880	XLON	00282097796EXPA1
2021-10-18 10:34:54	225	17.884	XLON	00282097854EXPA1
2021-10-18 10:34:57	500	17.882	XLON	00282097864EXPA1
2021-10-18 10:35:10	204	17.884	XLON	00282097914EXPA1
2021-10-18 10:35:10	125	17.884	XLON	00282097915EXPA1
2021-10-18 10:35:10	125	17.884	XLON	00282097916EXPA1
2021-10-18 10:35:10	15	17.884	XLON	00282097917EXPA1
2021-10-18 10:35:10	35	17.884	XLON	00282097918EXPA1
2021-10-18 10:35:10	87	17.884	XLON	00282097919EXPA1
2021-10-18 10:35:10	105	17.884	XLON	00282097920EXPA1
2021-10-18 10:35:10	105	17.884	XLON	00282097921EXPA1

2021-10-18 10:35:45	1,657	17.884	XLON	00282098033EXPA1
2021-10-18 10:36:57	467	17.880	BATE	00282098215EXPA1
2021-10-18 10:37:00	112	17.880	XLON	00282098220EXPA1
2021-10-18 10:37:00	686	17.880	XLON	00282098221EXPA1
2021-10-18 10:37:00	1,068	17.880	XLON	00282098222EXPA1
2021-10-18 10:37:50	370	17.874	XLON	00282098468EXPA1
2021-10-18 10:37:56	172	17.876	CHIX	00282098484EXPA1
2021-10-18 10:37:56	270	17.876	CHIX	00282098485EXPA1
2021-10-18 10:37:56	300	17.876	CHIX	00282098486EXPA1
2021-10-18 10:37:56	150	17.876	CHIX	00282098487EXPA1
2021-10-18 10:38:03	500	17.874	XLON	00282098503EXPA1
2021-10-18 10:38:03	125	17.874	XLON	00282098504EXPA1
2021-10-18 10:38:03	125	17.874	XLON	00282098505EXPA1
2021-10-18 10:38:03	477	17.874	XLON	00282098506EXPA1
2021-10-18 10:38:39	173	17.874	XLON	00282098600EXPA1
2021-10-18 10:38:39	144	17.874	XLON	00282098601EXPA1
2021-10-18 10:38:39	481	17.874	XLON	00282098602EXPA1
2021-10-18 10:39:01	46	17.874	XLON	00282098685EXPA1
2021-10-18 10:39:08	13	17.876	XLON	00282098726EXPA1
2021-10-18 10:39:36	1,540	17.876	XLON	00282098810EXPA1
2021-10-18 10:40:11	500	17.880	XLON	00282098975EXPA1
2021-10-18 10:40:11	125	17.880	XLON	00282098976EXPA1
2021-10-18 10:40:11	125	17.880	XLON	00282098977EXPA1
2021-10-18 10:40:11	166	17.880	XLON	00282098978EXPA1
2021-10-18 10:40:11	204	17.880	XLON	00282098979EXPA1
2021-10-18 10:40:39	222	17.870	CHIX	00282099053EXPA1
2021-10-18 10:40:39	88	17.870	CHIX	00282099054EXPA1
2021-10-18 10:40:39	62	17.870	CHIX	00282099055EXPA1
2021-10-18 10:40:39	54	17.870	CHIX	00282099056EXPA1
2021-10-18 10:40:39	43	17.870	CHIX	00282099058EXPA1
2021-10-18 10:40:59	500	17.868	XLON	00282099100EXPA1
2021-10-18 10:40:59	202	17.868	XLON	00282099101EXPA1
2021-10-18 10:40:59	365	17.868	XLON	00282099102EXPA1
2021-10-18 10:40:59	165	17.868	XLON	00282099103EXPA1
2021-10-18 10:40:59	500	17.868	XLON	00282099104EXPA1
2021-10-18 10:40:59	105	17.868	XLON	00282099105EXPA1
2021-10-18 10:42:05	500	17.868	XLON	00282099377EXPA1
2021-10-18 10:42:11	484	17.864	XLON	00282099394EXPA1
2021-10-18 10:43:10	517	17.862	XLON	00282099546EXPA1

2021-10-18 10:43:13	347	17.858	BATE	00282099559EXPA1
2021-10-18 10:43:13	190	17.858	BATE	00282099560EXPA1
2021-10-18 10:44:33	500	17.862	XLON	00282099899EXPA1
2021-10-18 10:44:33	125	17.862	XLON	00282099900EXPA1
2021-10-18 10:44:33	125	17.862	XLON	00282099901EXPA1
2021-10-18 10:44:33	500	17.862	XLON	00282099902EXPA1
2021-10-18 10:44:36	271	17.862	XLON	00282099910EXPA1
2021-10-18 10:44:36	221	17.862	XLON	00282099911EXPA1
2021-10-18 10:44:36	125	17.862	XLON	00282099912EXPA1
2021-10-18 10:44:36	125	17.862	XLON	00282099913EXPA1
2021-10-18 10:44:36	307	17.862	XLON	00282099914EXPA1
2021-10-18 10:44:39	193	17.862	XLON	00282099932EXPA1
2021-10-18 10:44:39	125	17.862	XLON	00282099933EXPA1
2021-10-18 10:44:39	500	17.862	XLON	00282099934EXPA1
2021-10-18 10:44:39	883	17.862	XLON	00282099935EXPA1
2021-10-18 10:44:39	30	17.862	XLON	00282099936EXPA1
2021-10-18 10:45:28	211	17.854	XLON	00282100114EXPA1
2021-10-18 10:45:28	212	17.854	XLON	00282100115EXPA1
2021-10-18 10:45:28	211	17.854	XLON	00282100116EXPA1
2021-10-18 10:46:24	149	17.862	XLON	00282100300EXPA1
2021-10-18 10:46:24	1,460	17.862	XLON	00282100301EXPA1
2021-10-18 10:47:06	173	17.868	XLON	00282100495EXPA1
2021-10-18 10:47:33	778	17.866	XLON	00282100586EXPA1
2021-10-18 10:47:33	618	17.866	XLON	00282100587EXPA1
2021-10-18 10:47:33	514	17.866	XLON	00282100588EXPA1
2021-10-18 10:47:35	68	17.866	CHIX	00282100590EXPA1
2021-10-18 10:47:35	393	17.866	CHIX	00282100592EXPA1
2021-10-18 10:47:36	251	17.866	CHIX	00282100597EXPA1
2021-10-18 10:48:19	309	17.868	XLON	00282100728EXPA1
2021-10-18 10:48:19	338	17.868	XLON	00282100729EXPA1
2021-10-18 10:48:56	125	17.866	XLON	00282100875EXPA1
2021-10-18 10:48:56	500	17.866	XLON	00282100876EXPA1
2021-10-18 10:49:11	622	17.864	BATE	00282100909EXPA1
2021-10-18 10:49:11	329	17.864	XLON	00282100905EXPA1
2021-10-18 10:49:11	103	17.864	XLON	00282100908EXPA1
2021-10-18 10:49:40	924	17.862	XLON	00282100956EXPA1
2021-10-18 10:50:40	1,658	17.870	XLON	00282101097EXPA1
2021-10-18 10:51:27	500	17.862	XLON	00282101290EXPA1
2021-10-18 10:51:27	451	17.862	XLON	00282101291EXPA1

2021-10-18 10:52:12	722	17.868	XLON	00282101417EXPA1
2021-10-18 10:52:12	132	17.868	XLON	00282101418EXPA1
2021-10-18 10:52:12	43	17.868	XLON	00282101419EXPA1
2021-10-18 10:52:15	107	17.868	XLON	00282101424EXPA1
2021-10-18 10:52:18	13	17.868	XLON	00282101426EXPA1
2021-10-18 10:52:22	16	17.870	XLON	00282101431EXPA1
2021-10-18 10:52:23	544	17.870	XLON	00282101434EXPA1
2021-10-18 10:53:40	140	17.876	XLON	00282101657EXPA1
2021-10-18 10:53:42	17	17.876	CHIX	00282101678EXPA1
2021-10-18 10:53:42	700	17.876	CHIX	00282101679EXPA1
2021-10-18 10:53:42	451	17.876	CHIX	00282101680EXPA1
2021-10-18 10:53:42	805	17.876	XLON	00282101669EXPA1
2021-10-18 10:53:42	144	17.876	XLON	00282101670EXPA1
2021-10-18 10:53:42	153	17.876	XLON	00282101671EXPA1
2021-10-18 10:53:42	843	17.876	XLON	00282101672EXPA1
2021-10-18 10:54:25	500	17.874	XLON	00282101902EXPA1
2021-10-18 10:54:25	125	17.874	XLON	00282101903EXPA1
2021-10-18 10:54:25	125	17.874	XLON	00282101904EXPA1
2021-10-18 10:54:47	8	17.868	BATE	00282101962EXPA1
2021-10-18 10:55:00	404	17.870	XLON	00282101986EXPA1
2021-10-18 10:55:00	914	17.870	XLON	00282101987EXPA1
2021-10-18 10:55:36	124	17.868	BATE	00282102099EXPA1
2021-10-18 10:55:36	446	17.868	BATE	00282102100EXPA1
2021-10-18 10:55:36	577	17.868	XLON	00282102102EXPA1
2021-10-18 10:56:19	337	17.870	XLON	00282102229EXPA1
2021-10-18 10:56:19	1,221	17.870	XLON	00282102230EXPA1
2021-10-18 10:57:13	1,610	17.878	XLON	00282102444EXPA1
2021-10-18 10:58:21	89	17.882	XLON	00282102638EXPA1
2021-10-18 10:58:21	125	17.882	XLON	00282102639EXPA1
2021-10-18 10:58:21	125	17.882	XLON	00282102640EXPA1
2021-10-18 10:58:21	26	17.882	XLON	00282102641EXPA1
2021-10-18 10:58:21	500	17.882	XLON	00282102642EXPA1
2021-10-18 10:58:21	125	17.882	XLON	00282102643EXPA1
2021-10-18 10:58:21	500	17.882	XLON	00282102644EXPA1
2021-10-18 10:58:21	387	17.882	XLON	00282102645EXPA1
2021-10-18 10:59:23	1,209	17.876	XLON	00282102872EXPA1
2021-10-18 11:00:04	76	17.870	XLON	00282103027EXPA1
2021-10-18 11:00:04	382	17.870	XLON	00282103028EXPA1
2021-10-18 11:00:04	757	17.870	XLON	00282103029EXPA1

2021-10-18 11:00:43	177	17.866	CHIX	00282103167EXPA1
2021-10-18 11:00:43	450	17.866	CHIX	00282103168EXPA1
2021-10-18 11:00:43	159	17.866	XLON	00282103165EXPA1
2021-10-18 11:00:43	239	17.866	XLON	00282103166EXPA1
2021-10-18 11:00:43	147	17.866	XLON	00282103169EXPA1
2021-10-18 11:01:12	500	17.866	XLON	00282103334EXPA1
2021-10-18 11:01:34	526	17.864	BATE	00282103413EXPA1
2021-10-18 11:01:34	125	17.864	XLON	00282103414EXPA1
2021-10-18 11:01:34	288	17.864	XLON	00282103415EXPA1
2021-10-18 11:01:34	385	17.864	XLON	00282103417EXPA1
2021-10-18 11:01:34	235	17.864	XLON	00282103418EXPA1
2021-10-18 11:01:34	224	17.864	XLON	00282103419EXPA1
2021-10-18 11:01:34	161	17.864	XLON	00282103420EXPA1
2021-10-18 11:01:56	343	17.870	XLON	00282103555EXPA1
2021-10-18 11:01:56	90	17.870	XLON	00282103557EXPA1
2021-10-18 11:02:46	141	17.874	XLON	00282103708EXPA1
2021-10-18 11:02:46	333	17.874	XLON	00282103709EXPA1
2021-10-18 11:02:46	199	17.874	XLON	00282103710EXPA1
2021-10-18 11:02:46	958	17.874	XLON	00282103711EXPA1
2021-10-18 11:03:48	500	17.880	XLON	00282104028EXPA1
2021-10-18 11:03:48	125	17.880	XLON	00282104029EXPA1
2021-10-18 11:04:09	700	17.880	XLON	00282104066EXPA1
2021-10-18 11:04:09	152	17.880	XLON	00282104067EXPA1
2021-10-18 11:04:39	681	17.888	XLON	00282104166EXPA1
2021-10-18 11:05:10	497	17.900	XLON	00282104279EXPA1
2021-10-18 11:05:10	541	17.900	XLON	00282104280EXPA1
2021-10-18 11:05:10	605	17.900	XLON	00282104281EXPA1
2021-10-18 11:05:56	283	17.902	CHIX	00282104421EXPA1
2021-10-18 11:05:56	203	17.902	CHIX	00282104422EXPA1
2021-10-18 11:06:25	1,779	17.910	XLON	00282104509EXPA1
2021-10-18 11:06:56	261	17.902	CHIX	00282104583EXPA1
2021-10-18 11:06:56	476	17.902	CHIX	00282104584EXPA1
2021-10-18 11:07:35	500	17.918	XLON	00282104654EXPA1
2021-10-18 11:07:35	125	17.918	XLON	00282104655EXPA1
2021-10-18 11:07:35	125	17.918	XLON	00282104656EXPA1
2021-10-18 11:07:35	99	17.918	XLON	00282104657EXPA1
2021-10-18 11:08:01	162	17.928	BATE	00282104765EXPA1
2021-10-18 11:08:10	500	17.928	XLON	00282104807EXPA1
2021-10-18 11:08:10	168	17.928	XLON	00282104808EXPA1

2021-10-18 11:08:10	389	17.928	XLON	00282104809EXPA1
2021-10-18 11:08:10	38	17.928	XLON	00282104810EXPA1
2021-10-18 11:08:48	500	17.946	XLON	00282104975EXPA1
2021-10-18 11:09:08	500	17.946	XLON	00282105023EXPA1
2021-10-18 11:09:43	37	17.952	BATE	00282105141EXPA1
2021-10-18 11:09:52	1,780	17.956	XLON	00282105178EXPA1
2021-10-18 11:10:52	500	17.962	XLON	00282105375EXPA1
2021-10-18 11:10:52	500	17.962	XLON	00282105376EXPA1
2021-10-18 11:10:52	362	17.962	XLON	00282105377EXPA1
2021-10-18 11:10:52	337	17.962	XLON	00282105378EXPA1
2021-10-18 11:12:28	230	17.972	XLON	00282105668EXPA1
2021-10-18 11:12:28	676	17.972	XLON	00282105669EXPA1
2021-10-18 11:12:28	908	17.972	XLON	00282105670EXPA1
2021-10-18 11:12:35	190	17.972	XLON	00282105692EXPA1
2021-10-18 11:12:39	498	17.976	XLON	00282105706EXPA1
2021-10-18 11:13:32	500	17.986	XLON	00282105875EXPA1
2021-10-18 11:13:32	125	17.986	XLON	00282105876EXPA1
2021-10-18 11:13:32	125	17.986	XLON	00282105877EXPA1
2021-10-18 11:13:32	63	17.986	XLON	00282105878EXPA1
2021-10-18 11:13:32	106	17.986	XLON	00282105879EXPA1
2021-10-18 11:13:32	500	17.986	XLON	00282105880EXPA1
2021-10-18 11:13:32	43	17.986	XLON	00282105881EXPA1
2021-10-18 11:13:32	125	17.986	XLON	00282105882EXPA1
2021-10-18 11:13:32	162	17.986	XLON	00282105883EXPA1
2021-10-18 11:13:42	701	17.972	CHIX	00282105948EXPA1
2021-10-18 11:13:48	700	17.974	BATE	00282105974EXPA1
2021-10-18 11:13:48	232	17.974	BATE	00282105975EXPA1
2021-10-18 11:13:48	322	17.974	BATE	00282105976EXPA1
2021-10-18 11:14:39	500	17.970	XLON	00282106189EXPA1
2021-10-18 11:14:39	483	17.970	XLON	00282106190EXPA1
2021-10-18 11:14:58	84	17.964	CHIX	00282106222EXPA1
2021-10-18 11:14:58	25	17.964	CHIX	00282106223EXPA1
2021-10-18 11:14:58	285	17.964	CHIX	00282106225EXPA1
2021-10-18 11:14:58	711	17.966	XLON	00282106221EXPA1
2021-10-18 11:15:42	500	17.974	XLON	00282106369EXPA1
2021-10-18 11:15:42	125	17.974	XLON	00282106371EXPA1
2021-10-18 11:15:42	316	17.974	XLON	00282106372EXPA1
2021-10-18 11:16:22	224	17.968	XLON	00282106507EXPA1
2021-10-18 11:17:56	500	17.974	XLON	00282106866EXPA1

2021-10-18 11:17:56	125	17.974	XLON	00282106867EXPA1
2021-10-18 11:17:56	125	17.974	XLON	00282106869EXPA1
2021-10-18 11:18:05	500	17.974	XLON	00282106895EXPA1
2021-10-18 11:18:20	9	17.972	XLON	00282106944EXPA1
2021-10-18 11:18:20	125	17.972	XLON	00282106945EXPA1
2021-10-18 11:19:17	80	17.980	XLON	00282107096EXPA1
2021-10-18 11:19:17	125	17.980	XLON	00282107097EXPA1
2021-10-18 11:19:17	125	17.980	XLON	00282107098EXPA1
2021-10-18 11:19:23	125	17.980	XLON	00282107121EXPA1
2021-10-18 11:20:23	59	17.988	XLON	00282107288EXPA1
2021-10-18 11:20:23	500	17.988	XLON	00282107289EXPA1
2021-10-18 11:20:23	125	17.988	XLON	00282107290EXPA1
2021-10-18 11:20:23	125	17.988	XLON	00282107291EXPA1
2021-10-18 11:20:26	125	17.988	XLON	00282107303EXPA1
2021-10-18 11:21:08	500	17.998	XLON	00282107395EXPA1
2021-10-18 11:21:14	500	17.998	XLON	00282107410EXPA1
2021-10-18 11:21:31	500	17.998	XLON	00282107447EXPA1
2021-10-18 11:21:31	125	17.998	XLON	00282107448EXPA1
2021-10-18 11:21:31	125	17.998	XLON	00282107449EXPA1
2021-10-18 11:21:31	106	17.998	XLON	00282107450EXPA1
2021-10-18 11:21:31	240	17.998	XLON	00282107451EXPA1
2021-10-18 11:21:31	455	17.998	XLON	00282107452EXPA1
2021-10-18 11:21:31	500	17.998	XLON	00282107453EXPA1
2021-10-18 11:21:31	125	17.998	XLON	00282107454EXPA1
2021-10-18 11:21:31	125	17.998	XLON	00282107455EXPA1
2021-10-18 11:21:31	202	17.998	XLON	00282107456EXPA1
2021-10-18 11:21:52	500	17.998	XLON	00282107565EXPA1
2021-10-18 11:22:07	28	17.998	XLON	00282107614EXPA1
2021-10-18 11:22:07	500	17.998	XLON	00282107615EXPA1
2021-10-18 11:22:07	72	17.994	XLON	00282107616EXPA1
2021-10-18 11:22:32	125	17.998	XLON	00282107674EXPA1
2021-10-18 11:22:32	125	17.998	XLON	00282107675EXPA1
2021-10-18 11:22:32	288	17.998	XLON	00282107676EXPA1
2021-10-18 11:22:32	500	17.998	XLON	00282107677EXPA1
2021-10-18 11:22:32	125	17.998	XLON	00282107678EXPA1
2021-10-18 11:22:32	71	17.998	XLON	00282107679EXPA1
2021-10-18 11:22:36	1,604	17.998	XLON	00282107710EXPA1
2021-10-18 11:23:06	297	17.996	XLON	00282107770EXPA1
2021-10-18 11:23:06	197	17.996	XLON	00282107771EXPA1

2021-10-18 11:23:06	210	17.996	XLON	00282107772EXPA1
2021-10-18 11:23:51	141	17.994	XLON	00282107875EXPA1
2021-10-18 11:24:15	1,274	17.994	CHIX	00282107966EXPA1
2021-10-18 11:24:15	162	17.996	XLON	00282107965EXPA1
2021-10-18 11:24:15	1,276	17.996	XLON	00282107967EXPA1
2021-10-18 11:24:15	19	17.994	XLON	00282107968EXPA1
2021-10-18 11:24:38	950	17.994	BATE	00282108057EXPA1
2021-10-18 11:25:01	616	17.990	XLON	00282108144EXPA1
2021-10-18 11:25:43	525	17.998	XLON	00282108252EXPA1
2021-10-18 11:25:43	39	17.998	XLON	00282108253EXPA1
2021-10-18 11:25:43	125	17.998	XLON	00282108254EXPA1
2021-10-18 11:25:43	125	17.998	XLON	00282108255EXPA1
2021-10-18 11:25:43	500	17.998	XLON	00282108256EXPA1
2021-10-18 11:25:43	125	17.998	XLON	00282108258EXPA1
2021-10-18 11:25:43	125	17.998	XLON	00282108259EXPA1
2021-10-18 11:25:43	44	17.998	XLON	00282108261EXPA1
2021-10-18 11:26:14	209	17.996	XLON	00282108336EXPA1
2021-10-18 11:26:14	148	17.996	XLON	00282108340EXPA1
2021-10-18 11:26:14	290	17.996	XLON	00282108345EXPA1
2021-10-18 11:26:14	230	17.996	XLON	00282108347EXPA1
2021-10-18 11:27:38	411	17.994	XLON	00282108609EXPA1
2021-10-18 11:27:38	125	17.994	XLON	00282108610EXPA1
2021-10-18 11:27:38	125	17.994	XLON	00282108611EXPA1
2021-10-18 11:27:38	500	17.994	XLON	00282108613EXPA1
2021-10-18 11:27:38	125	17.994	XLON	00282108614EXPA1
2021-10-18 11:27:38	500	17.994	XLON	00282108615EXPA1
2021-10-18 11:27:38	123	17.994	XLON	00282108616EXPA1
2021-10-18 11:28:52	1,796	17.998	XLON	00282108842EXPA1
2021-10-18 11:30:12	1,679	18.000	XLON	00282109123EXPA1
2021-10-18 11:31:29	500	18.010	XLON	00282109483EXPA1
2021-10-18 11:31:29	194	18.010	XLON	00282109484EXPA1
2021-10-18 11:31:29	268	18.010	XLON	00282109485EXPA1
2021-10-18 11:31:29	500	18.010	XLON	00282109486EXPA1
2021-10-18 11:31:29	125	18.010	XLON	00282109487EXPA1
2021-10-18 11:31:29	125	18.010	XLON	00282109488EXPA1
2021-10-18 11:31:29	231	18.010	XLON	00282109489EXPA1
2021-10-18 11:32:45	500	18.014	XLON	00282109692EXPA1
2021-10-18 11:32:45	125	18.014	XLON	00282109693EXPA1
2021-10-18 11:32:45	125	18.014	XLON	00282109694EXPA1

2021-10-18 11:32:45	169	18.014	XLON	00282109697EXPA1
2021-10-18 11:32:46	697	18.014	XLON	00282109700EXPA1
2021-10-18 11:33:22	1,202	18.014	CHIX	00282109797EXPA1
2021-10-18 11:33:27	919	18.010	XLON	00282109805EXPA1
2021-10-18 11:34:31	500	18.010	XLON	00282110002EXPA1
2021-10-18 11:34:31	500	18.010	XLON	00282110003EXPA1
2021-10-18 11:34:31	500	18.010	XLON	00282110004EXPA1
2021-10-18 11:35:52	2,052	18.018	XLON	00282110173EXPA1
2021-10-18 11:36:35	1,000	18.024	BATE	00282110258EXPA1
2021-10-18 11:37:22	500	18.020	XLON	00282110366EXPA1
2021-10-18 11:37:22	125	18.020	XLON	00282110367EXPA1
2021-10-18 11:37:22	500	18.020	XLON	00282110368EXPA1
2021-10-18 11:37:22	394	18.022	XLON	00282110369EXPA1
2021-10-18 11:37:22	32	18.022	XLON	00282110370EXPA1
2021-10-18 11:37:22	168	18.022	XLON	00282110371EXPA1
2021-10-18 11:37:22	220	18.022	XLON	00282110372EXPA1
2021-10-18 11:37:22	30	18.022	XLON	00282110373EXPA1
2021-10-18 11:38:53	2,072	18.030	XLON	00282110628EXPA1
2021-10-18 11:39:52	260	18.028	XLON	00282110770EXPA1
2021-10-18 11:39:52	660	18.028	XLON	00282110772EXPA1
2021-10-18 11:40:06	139	18.024	CHIX	00282110807EXPA1
2021-10-18 11:41:00	190	18.032	XLON	00282110997EXPA1
2021-10-18 11:41:00	151	18.032	XLON	00282110998EXPA1
2021-10-18 11:41:00	471	18.032	XLON	00282110999EXPA1
2021-10-18 11:41:00	180	18.032	XLON	00282111000EXPA1
2021-10-18 11:41:00	938	18.032	XLON	00282111001EXPA1
2021-10-18 11:41:38	119	18.024	XLON	00282111100EXPA1
2021-10-18 11:41:38	43	18.024	XLON	00282111101EXPA1
2021-10-18 11:41:38	457	18.024	XLON	00282111102EXPA1
2021-10-18 11:42:17	108	18.026	XLON	00282111172EXPA1
2021-10-18 11:42:17	421	18.026	XLON	00282111173EXPA1
2021-10-18 11:42:17	173	18.026	XLON	00282111174EXPA1
2021-10-18 11:43:42	2,224	18.026	XLON	00282111351EXPA1
2021-10-18 11:44:23	330	18.018	CHIX	00282111418EXPA1
2021-10-18 11:44:23	266	18.018	CHIX	00282111419EXPA1
2021-10-18 11:45:01	122	18.016	XLON	00282111545EXPA1
2021-10-18 11:45:01	418	18.016	XLON	00282111546EXPA1
2021-10-18 11:45:01	1,079	18.016	XLON	00282111547EXPA1
2021-10-18 11:45:11	125	18.006	BATE	00282111604EXPA1

2021-10-18 11:46:48	125	18.016	XLON	00282111761EXPA1
2021-10-18 11:46:56	578	18.014	CHIX	00282111788EXPA1
2021-10-18 11:46:56	101	18.016	XLON	00282111787EXPA1
2021-10-18 11:46:56	2,366	18.016	XLON	00282111789EXPA1
2021-10-18 11:48:09	470	18.012	BATE	00282112004EXPA1
2021-10-18 11:48:09	802	18.012	XLON	00282112005EXPA1
2021-10-18 11:48:55	500	18.014	XLON	00282112110EXPA1
2021-10-18 11:49:13	163	18.014	XLON	00282112168EXPA1
2021-10-18 11:49:13	795	18.014	XLON	00282112169EXPA1
2021-10-18 11:49:13	470	18.014	XLON	00282112170EXPA1
2021-10-18 11:50:16	500	18.004	XLON	00282112295EXPA1
2021-10-18 11:50:16	125	18.004	XLON	00282112296EXPA1
2021-10-18 11:50:16	125	18.004	XLON	00282112297EXPA1
2021-10-18 11:50:16	500	18.004	XLON	00282112298EXPA1
2021-10-18 11:50:16	305	18.004	XLON	00282112299EXPA1
2021-10-18 11:51:24	500	18.008	XLON	00282112576EXPA1
2021-10-18 11:51:24	218	18.008	XLON	00282112577EXPA1
2021-10-18 11:52:06	1,952	18.020	XLON	00282112701EXPA1
2021-10-18 11:53:19	500	18.024	XLON	00282112835EXPA1
2021-10-18 11:53:19	125	18.024	XLON	00282112836EXPA1
2021-10-18 11:53:19	125	18.024	XLON	00282112837EXPA1
2021-10-18 11:53:19	277	18.024	XLON	00282112838EXPA1
2021-10-18 11:53:19	226	18.024	XLON	00282112839EXPA1
2021-10-18 11:53:19	250	18.024	XLON	00282112840EXPA1
2021-10-18 11:53:58	690	18.020	CHIX	00282112913EXPA1
2021-10-18 11:53:58	536	18.020	XLON	00282112912EXPA1
2021-10-18 11:53:58	67	18.020	XLON	00282112914EXPA1
2021-10-18 11:55:11	300	18.018	BATE	00282113061EXPA1
2021-10-18 11:55:11	303	18.018	BATE	00282113062EXPA1
2021-10-18 11:55:15	113	18.014	XLON	00282113073EXPA1
2021-10-18 11:55:43	120	18.014	XLON	00282113107EXPA1
2021-10-18 11:55:43	374	18.014	XLON	00282113108EXPA1
2021-10-18 11:57:19	500	18.036	XLON	00282113359EXPA1
2021-10-18 11:57:19	125	18.036	XLON	00282113360EXPA1
2021-10-18 11:57:19	125	18.036	XLON	00282113361EXPA1
2021-10-18 11:58:19	575	18.030	CHIX	00282113556EXPA1
2021-10-18 11:59:09	500	18.026	XLON	00282113656EXPA1
2021-10-18 11:59:09	239	18.026	XLON	00282113657EXPA1
2021-10-18 11:59:09	418	18.026	XLON	00282113658EXPA1

2021-10-18 11:59:09	202	18.026	XLON	00282113659EXPA1
2021-10-18 11:59:09	500	18.026	XLON	00282113660EXPA1
2021-10-18 11:59:09	125	18.026	XLON	00282113661EXPA1
2021-10-18 11:59:09	36	18.026	XLON	00282113662EXPA1
2021-10-18 11:59:12	500	18.026	XLON	00282113667EXPA1
2021-10-18 11:59:12	125	18.026	XLON	00282113668EXPA1
2021-10-18 11:59:12	125	18.026	XLON	00282113669EXPA1
2021-10-18 11:59:12	418	18.026	XLON	00282113670EXPA1
2021-10-18 11:59:12	500	18.026	XLON	00282113671EXPA1
2021-10-18 11:59:12	340	18.026	XLON	00282113672EXPA1
2021-10-18 11:59:15	160	18.026	XLON	00282113675EXPA1
2021-10-18 11:59:15	197	18.026	XLON	00282113676EXPA1
2021-10-18 12:00:15	500	18.032	XLON	00282113805EXPA1
2021-10-18 12:00:15	125	18.032	XLON	00282113806EXPA1
2021-10-18 12:00:15	125	18.032	XLON	00282113807EXPA1
2021-10-18 12:00:15	500	18.032	XLON	00282113808EXPA1
2021-10-18 12:00:15	125	18.032	XLON	00282113809EXPA1
2021-10-18 12:00:33	1,323	18.034	XLON	00282113848EXPA1
2021-10-18 12:00:38	97	18.032	BATE	00282113863EXPA1
2021-10-18 12:00:39	203	18.032	BATE	00282113866EXPA1
2021-10-18 12:01:03	2,282	18.038	XLON	00282113902EXPA1
2021-10-18 12:02:06	1,879	18.038	XLON	00282114094EXPA1
2021-10-18 12:02:17	511	18.030	BATE	00282114143EXPA1
2021-10-18 12:02:17	654	18.032	CHIX	00282114139EXPA1
2021-10-18 12:02:17	130	18.032	CHIX	00282114141EXPA1
2021-10-18 12:03:13	109	18.028	XLON	00282114362EXPA1
2021-10-18 12:03:13	574	18.028	XLON	00282114363EXPA1
2021-10-18 12:04:03	162	18.036	XLON	00282114470EXPA1
2021-10-18 12:04:03	256	18.036	XLON	00282114471EXPA1
2021-10-18 12:04:03	100	18.036	XLON	00282114472EXPA1
2021-10-18 12:04:12	166	18.036	XLON	00282114490EXPA1
2021-10-18 12:04:12	367	18.036	XLON	00282114491EXPA1
2021-10-18 12:04:12	627	18.036	XLON	00282114492EXPA1
2021-10-18 12:04:12	145	18.036	XLON	00282114493EXPA1
2021-10-18 12:04:50	532	18.038	XLON	00282114661EXPA1
2021-10-18 12:04:50	151	18.038	XLON	00282114662EXPA1
2021-10-18 12:05:17	103	18.044	XLON	00282114734EXPA1
2021-10-18 12:05:17	347	18.044	XLON	00282114735EXPA1
2021-10-18 12:05:17	300	18.044	XLON	00282114736EXPA1

2021-10-18 12:06:26	69	18.040	XLON	00282114911EXPA1
2021-10-18 12:06:28	194	18.040	XLON	00282114920EXPA1
2021-10-18 12:06:28	511	18.040	XLON	00282114921EXPA1
2021-10-18 12:07:06	143	18.034	XLON	00282115017EXPA1
2021-10-18 12:07:06	194	18.034	XLON	00282115021EXPA1
2021-10-18 12:07:06	1,340	18.034	XLON	00282115023EXPA1
2021-10-18 12:07:06	120	18.034	XLON	00282115026EXPA1
2021-10-18 12:07:52	500	18.038	XLON	00282115149EXPA1
2021-10-18 12:07:52	125	18.038	XLON	00282115150EXPA1
2021-10-18 12:08:37	621	18.050	CHIX	00282115335EXPA1
2021-10-18 12:08:37	1,062	18.050	XLON	00282115336EXPA1
2021-10-18 12:08:37	435	18.050	XLON	00282115337EXPA1
2021-10-18 12:08:37	105	18.050	XLON	00282115338EXPA1
2021-10-18 12:09:44	500	18.052	XLON	00282115513EXPA1
2021-10-18 12:09:44	500	18.052	XLON	00282115514EXPA1
2021-10-18 12:09:44	171	18.052	XLON	00282115515EXPA1
2021-10-18 12:10:02	463	18.046	XLON	00282115563EXPA1
2021-10-18 12:10:48	1,699	18.050	XLON	00282115681EXPA1
2021-10-18 12:11:29	533	18.046	BATE	00282115819EXPA1
2021-10-18 12:11:29	46	18.046	BATE	00282115821EXPA1
2021-10-18 12:11:29	197	18.046	XLON	00282115820EXPA1
2021-10-18 12:11:29	198	18.046	XLON	00282115822EXPA1
2021-10-18 12:11:29	283	18.046	XLON	00282115823EXPA1
2021-10-18 12:12:21	500	18.040	XLON	00282115941EXPA1
2021-10-18 12:12:21	125	18.040	XLON	00282115942EXPA1
2021-10-18 12:12:21	125	18.040	XLON	00282115943EXPA1
2021-10-18 12:12:53	500	18.050	XLON	00282116076EXPA1
2021-10-18 12:13:27	500	18.044	XLON	00282116120EXPA1
2021-10-18 12:13:38	320	18.046	XLON	00282116136EXPA1
2021-10-18 12:13:38	163	18.046	XLON	00282116137EXPA1
2021-10-18 12:13:47	631	18.042	CHIX	00282116158EXPA1
2021-10-18 12:13:47	440	18.040	XLON	00282116159EXPA1
2021-10-18 12:14:33	393	18.048	XLON	00282116244EXPA1
2021-10-18 12:14:33	1,337	18.048	XLON	00282116245EXPA1
2021-10-18 12:16:06	500	18.056	XLON	00282116496EXPA1
2021-10-18 12:16:06	125	18.056	XLON	00282116497EXPA1
2021-10-18 12:17:05	348	18.056	XLON	00282116651EXPA1
2021-10-18 12:17:05	1,521	18.056	XLON	00282116652EXPA1
2021-10-18 12:17:05	251	18.056	XLON	00282116653EXPA1

2021-10-18 12:17:33	20	18.052	BATE	00282116686EXPA1
2021-10-18 12:17:33	68	18.052	BATE	00282116687EXPA1
2021-10-18 12:17:33	406	18.052	BATE	00282116688EXPA1
2021-10-18 12:17:49	750	18.048	XLON	00282116713EXPA1
2021-10-18 12:18:43	500	18.054	XLON	00282116805EXPA1
2021-10-18 12:19:07	500	18.056	XLON	00282116852EXPA1
2021-10-18 12:19:07	201	18.056	XLON	00282116853EXPA1
2021-10-18 12:19:07	125	18.056	XLON	00282116854EXPA1
2021-10-18 12:19:07	125	18.056	XLON	00282116855EXPA1
2021-10-18 12:19:50	181	18.054	XLON	00282116980EXPA1
2021-10-18 12:19:50	125	18.054	XLON	00282116981EXPA1
2021-10-18 12:19:50	12	18.054	XLON	00282116982EXPA1
2021-10-18 12:19:51	1,431	18.054	XLON	00282116984EXPA1
2021-10-18 12:19:59	641	18.050	CHIX	00282116998EXPA1
2021-10-18 12:21:04	500	18.046	XLON	00282117224EXPA1
2021-10-18 12:21:04	20	18.046	XLON	00282117225EXPA1
2021-10-18 12:21:04	125	18.046	XLON	00282117226EXPA1
2021-10-18 12:21:04	461	18.046	XLON	00282117227EXPA1
2021-10-18 12:22:31	2,013	18.044	XLON	00282117473EXPA1
2021-10-18 12:23:40	24	18.048	XLON	00282117620EXPA1
2021-10-18 12:24:06	500	18.054	XLON	00282117698EXPA1
2021-10-18 12:24:06	125	18.054	XLON	00282117699EXPA1
2021-10-18 12:24:06	207	18.054	XLON	00282117700EXPA1
2021-10-18 12:24:06	125	18.054	XLON	00282117701EXPA1
2021-10-18 12:24:06	125	18.054	XLON	00282117702EXPA1
2021-10-18 12:24:06	141	18.054	XLON	00282117703EXPA1
2021-10-18 12:24:06	500	18.054	XLON	00282117704EXPA1
2021-10-18 12:24:06	35	18.054	XLON	00282117706EXPA1
2021-10-18 12:25:11	1,246	18.048	XLON	00282117849EXPA1
2021-10-18 12:25:11	144	18.048	XLON	00282117850EXPA1
2021-10-18 12:25:11	286	18.048	XLON	00282117851EXPA1
2021-10-18 12:25:11	120	18.048	XLON	00282117852EXPA1
2021-10-18 12:25:40	400	18.046	CHIX	00282117952EXPA1
2021-10-18 12:25:40	131	18.046	CHIX	00282117953EXPA1
2021-10-18 12:25:40	46	18.046	CHIX	00282117954EXPA1
2021-10-18 12:25:40	80	18.046	CHIX	00282117955EXPA1
2021-10-18 12:25:43	13	18.044	BATE	00282117959EXPA1
2021-10-18 12:25:43	56	18.044	BATE	00282117960EXPA1
2021-10-18 12:25:43	86	18.044	BATE	00282117962EXPA1

2021-10-18 12:25:43	289	18.044	BATE	00282117964EXPA1
2021-10-18 12:26:46	593	18.040	XLON	00282118121EXPA1
2021-10-18 12:26:46	98	18.040	XLON	00282118122EXPA1
2021-10-18 12:26:46	139	18.040	XLON	00282118123EXPA1
2021-10-18 12:26:46	536	18.040	XLON	00282118124EXPA1
2021-10-18 12:26:46	31	18.040	XLON	00282118125EXPA1
2021-10-18 12:26:47	506	18.040	XLON	00282118126EXPA1
2021-10-18 12:28:25	779	18.036	XLON	00282118442EXPA1
2021-10-18 12:28:55	185	18.038	XLON	00282118590EXPA1
2021-10-18 12:28:55	1,438	18.038	XLON	00282118591EXPA1
2021-10-18 12:30:14	802	18.040	XLON	00282118879EXPA1
2021-10-18 12:30:15	785	18.040	XLON	00282118881EXPA1
2021-10-18 12:30:25	192	18.036	BATE	00282118905EXPA1
2021-10-18 12:30:25	24	18.036	BATE	00282118907EXPA1
2021-10-18 12:30:25	93	18.036	BATE	00282118908EXPA1
2021-10-18 12:30:25	345	18.036	BATE	00282118909EXPA1
2021-10-18 12:30:25	637	18.036	CHIX	00282118906EXPA1
2021-10-18 12:30:25	18	18.036	CHIX	00282118910EXPA1
2021-10-18 12:31:01	501	18.030	XLON	00282118985EXPA1
2021-10-18 12:31:01	116	18.030	XLON	00282118986EXPA1
2021-10-18 12:31:33	97	18.024	XLON	00282119076EXPA1
2021-10-18 12:31:33	546	18.024	XLON	00282119077EXPA1
2021-10-18 12:32:20	25	18.030	XLON	00282119169EXPA1
2021-10-18 12:32:21	1,756	18.030	XLON	00282119178EXPA1
2021-10-18 12:33:39	146	18.034	XLON	00282119314EXPA1
2021-10-18 12:33:39	133	18.034	XLON	00282119315EXPA1
2021-10-18 12:33:39	1,572	18.034	XLON	00282119316EXPA1
2021-10-18 12:34:43	702	18.030	CHIX	00282119457EXPA1
2021-10-18 12:34:43	400	18.028	XLON	00282119462EXPA1
2021-10-18 12:34:43	184	18.028	XLON	00282119467EXPA1
2021-10-18 12:34:44	356	18.026	BATE	00282119470EXPA1
2021-10-18 12:35:02	188	18.024	XLON	00282119510EXPA1
2021-10-18 12:35:05	22	18.024	XLON	00282119519EXPA1
2021-10-18 12:35:33	1	18.026	XLON	00282119612EXPA1
2021-10-18 12:35:33	601	18.028	XLON	00282119613EXPA1
2021-10-18 12:35:33	125	18.028	XLON	00282119614EXPA1
2021-10-18 12:35:33	125	18.028	XLON	00282119615EXPA1
2021-10-18 12:35:33	392	18.028	XLON	00282119616EXPA1
2021-10-18 12:36:30	270	18.026	XLON	00282119704EXPA1

2021-10-18 12:36:30	1,314	18.026	XLON	00282119705EXPA1
2021-10-18 12:37:16	457	18.024	XLON	00282119775EXPA1
2021-10-18 12:38:23	169	18.036	XLON	00282119905EXPA1
2021-10-18 12:38:25	144	18.038	XLON	00282119920EXPA1
2021-10-18 12:38:25	206	18.038	XLON	00282119921EXPA1
2021-10-18 12:38:25	1,326	18.038	XLON	00282119922EXPA1
2021-10-18 12:39:23	213	18.032	XLON	00282120129EXPA1
2021-10-18 12:39:23	470	18.032	XLON	00282120130EXPA1
2021-10-18 12:40:18	500	18.040	XLON	00282120218EXPA1
2021-10-18 12:40:18	338	18.040	XLON	00282120219EXPA1
2021-10-18 12:41:42	120	18.036	BATE	00282120363EXPA1
2021-10-18 12:41:42	371	18.036	BATE	00282120365EXPA1
2021-10-18 12:41:42	41	18.036	CHIX	00282120361EXPA1
2021-10-18 12:41:42	56	18.036	CHIX	00282120364EXPA1
2021-10-18 12:41:42	427	18.036	CHIX	00282120366EXPA1
2021-10-18 12:41:42	71	18.036	XLON	00282120362EXPA1
2021-10-18 12:41:42	97	18.036	XLON	00282120367EXPA1
2021-10-18 12:41:42	114	18.036	XLON	00282120368EXPA1
2021-10-18 12:41:42	58	18.036	XLON	00282120369EXPA1
2021-10-18 12:41:42	76	18.036	XLON	00282120370EXPA1
2021-10-18 12:41:42	233	18.036	XLON	00282120371EXPA1
2021-10-18 12:41:42	1,267	18.036	XLON	00282120372EXPA1
2021-10-18 12:42:34	173	18.036	XLON	00282120465EXPA1
2021-10-18 12:42:37	21	18.036	XLON	00282120468EXPA1
2021-10-18 12:42:57	130	18.040	XLON	00282120479EXPA1
2021-10-18 12:43:23	2,169	18.042	XLON	00282120535EXPA1
2021-10-18 12:43:57	143	18.034	XLON	00282120632EXPA1
2021-10-18 12:43:57	155	18.034	XLON	00282120633EXPA1
2021-10-18 12:43:57	151	18.034	XLON	00282120634EXPA1
2021-10-18 12:43:57	90	18.034	XLON	00282120635EXPA1
2021-10-18 12:43:57	28	18.034	XLON	00282120636EXPA1
2021-10-18 12:44:30	52	18.036	XLON	00282120826EXPA1
2021-10-18 12:44:59	10	18.034	XLON	00282120900EXPA1
2021-10-18 12:45:02	37	18.034	XLON	00282120904EXPA1
2021-10-18 12:45:02	655	18.034	XLON	00282120905EXPA1
2021-10-18 12:45:02	1,025	18.034	XLON	00282120906EXPA1
2021-10-18 12:45:44	62	18.032	XLON	00282120978EXPA1
2021-10-18 12:46:01	68	18.032	XLON	00282121017EXPA1
2021-10-18 12:46:03	12	18.032	XLON	00282121038EXPA1

2021-10-18 12:46:17	500	18.034	XLON	00282121069EXPA1
2021-10-18 12:46:17	125	18.034	XLON	00282121070EXPA1
2021-10-18 12:46:17	125	18.034	XLON	00282121071EXPA1
2021-10-18 12:46:17	61	18.032	XLON	00282121072EXPA1
2021-10-18 12:46:20	37	18.032	XLON	00282121077EXPA1
2021-10-18 12:46:24	586	18.032	CHIX	00282121083EXPA1
2021-10-18 12:46:24	478	18.032	XLON	00282121082EXPA1
2021-10-18 12:47:27	500	18.026	XLON	00282121263EXPA1
2021-10-18 12:47:27	409	18.026	XLON	00282121264EXPA1
2021-10-18 12:47:39	143	18.026	XLON	00282121335EXPA1
2021-10-18 12:47:39	699	18.026	XLON	00282121337EXPA1
2021-10-18 12:48:44	500	18.026	XLON	00282121478EXPA1
2021-10-18 12:48:44	500	18.026	XLON	00282121479EXPA1
2021-10-18 12:48:44	500	18.026	XLON	00282121480EXPA1
2021-10-18 12:48:44	107	18.026	XLON	00282121481EXPA1
2021-10-18 12:49:40	496	18.020	BATE	00282121580EXPA1
2021-10-18 12:49:40	26	18.018	CHIX	00282121582EXPA1
2021-10-18 12:49:40	357	18.018	CHIX	00282121583EXPA1
2021-10-18 12:49:40	209	18.018	CHIX	00282121584EXPA1
2021-10-18 12:49:40	672	18.020	XLON	00282121581EXPA1
2021-10-18 12:50:58	143	18.014	XLON	00282121748EXPA1
2021-10-18 12:50:58	150	18.014	XLON	00282121749EXPA1
2021-10-18 12:50:59	663	18.014	XLON	00282121753EXPA1
2021-10-18 12:51:01	190	18.014	XLON	00282121759EXPA1
2021-10-18 12:51:04	23	18.014	XLON	00282121779EXPA1
2021-10-18 12:51:20	1,490	18.018	XLON	00282121803EXPA1
2021-10-18 12:51:20	120	18.018	XLON	00282121804EXPA1
2021-10-18 12:52:46	686	18.020	XLON	00282121967EXPA1
2021-10-18 12:53:09	110	18.020	XLON	00282122029EXPA1
2021-10-18 12:53:09	146	18.020	XLON	00282122030EXPA1
2021-10-18 12:53:12	31	18.020	XLON	00282122031EXPA1
2021-10-18 12:53:55	207	18.026	XLON	00282122145EXPA1
2021-10-18 12:54:54	132	18.034	XLON	00282122265EXPA1
2021-10-18 12:55:03	142	18.036	XLON	00282122286EXPA1
2021-10-18 12:55:03	393	18.036	XLON	00282122287EXPA1
2021-10-18 12:55:03	19	18.036	XLON	00282122289EXPA1
2021-10-18 12:55:04	1,927	18.036	XLON	00282122293EXPA1
2021-10-18 12:55:04	500	18.036	XLON	00282122294EXPA1
2021-10-18 12:55:04	167	18.036	XLON	00282122295EXPA1

2021-10-18 12:55:47	500	18.034	XLON	00282122398EXPA1
2021-10-18 12:55:47	125	18.034	XLON	00282122399EXPA1
2021-10-18 12:55:47	125	18.034	XLON	00282122400EXPA1
2021-10-18 12:55:47	461	18.034	XLON	00282122401EXPA1
2021-10-18 12:56:22	590	18.022	BATE	00282122515EXPA1
2021-10-18 12:56:22	41	18.022	CHIX	00282122516EXPA1
2021-10-18 12:56:22	532	18.022	CHIX	00282122517EXPA1
2021-10-18 12:56:37	500	18.022	XLON	00282122545EXPA1
2021-10-18 12:56:37	521	18.022	XLON	00282122546EXPA1
2021-10-18 12:56:44	146	18.022	XLON	00282122598EXPA1
2021-10-18 12:56:44	587	18.022	XLON	00282122599EXPA1
2021-10-18 12:58:07	69	18.032	XLON	00282122778EXPA1
2021-10-18 12:58:07	83	18.032	XLON	00282122779EXPA1
2021-10-18 12:59:30	62	18.034	XLON	00282123056EXPA1
2021-10-18 12:59:32	500	18.036	XLON	00282123061EXPA1
2021-10-18 12:59:33	68	18.034	XLON	00282123063EXPA1
2021-10-18 12:59:35	500	18.036	XLON	00282123065EXPA1
2021-10-18 12:59:36	68	18.034	XLON	00282123067EXPA1
2021-10-18 12:59:43	500	18.036	XLON	00282123081EXPA1
2021-10-18 12:59:43	392	18.036	XLON	00282123082EXPA1
2021-10-18 12:59:43	117	18.036	XLON	00282123083EXPA1
2021-10-18 12:59:49	500	18.036	XLON	00282123101EXPA1
2021-10-18 12:59:49	125	18.036	XLON	00282123102EXPA1
2021-10-18 13:00:05	410	18.032	XLON	00282123144EXPA1
2021-10-18 13:00:05	996	18.032	XLON	00282123145EXPA1
2021-10-18 13:00:08	73	18.022	BATE	00282123207EXPA1
2021-10-18 13:00:08	102	18.022	BATE	00282123210EXPA1
2021-10-18 13:00:08	333	18.022	BATE	00282123211EXPA1
2021-10-18 13:00:08	753	18.024	CHIX	00282123190EXPA1
2021-10-18 13:01:01	693	18.014	XLON	00282123392EXPA1
2021-10-18 13:01:01	87	18.014	XLON	00282123393EXPA1
2021-10-18 13:01:52	1,751	18.014	XLON	00282123485EXPA1
2021-10-18 13:02:32	699	17.988	XLON	00282123801EXPA1
2021-10-18 13:02:32	137	17.988	XLON	00282123802EXPA1
2021-10-18 13:03:29	146	17.982	XLON	00282124091EXPA1
2021-10-18 13:03:29	198	17.982	XLON	00282124093EXPA1
2021-10-18 13:03:32	24	17.982	XLON	00282124105EXPA1
2021-10-18 13:03:35	346	17.982	XLON	00282124124EXPA1
2021-10-18 13:04:19	500	17.976	XLON	00282124284EXPA1

2021-10-18 13:04:19	205	17.976	XLON	00282124285EXPA1
2021-10-18 13:04:19	271	17.976	XLON	00282124286EXPA1
2021-10-18 13:04:19	500	17.976	XLON	00282124287EXPA1
2021-10-18 13:04:19	125	17.976	XLON	00282124288EXPA1
2021-10-18 13:05:06	413	17.986	XLON	00282124421EXPA1
2021-10-18 13:05:06	854	17.986	XLON	00282124422EXPA1
2021-10-18 13:06:12	500	17.994	XLON	00282124658EXPA1
2021-10-18 13:06:12	263	17.994	XLON	00282124659EXPA1
2021-10-18 13:06:12	500	17.994	XLON	00282124660EXPA1
2021-10-18 13:06:12	125	17.994	XLON	00282124661EXPA1
2021-10-18 13:06:12	142	17.994	XLON	00282124662EXPA1
2021-10-18 13:06:12	125	17.994	XLON	00282124663EXPA1
2021-10-18 13:06:12	26	17.994	XLON	00282124664EXPA1
2021-10-18 13:07:12	710	17.986	CHIX	00282124785EXPA1
2021-10-18 13:07:12	500	17.988	XLON	00282124783EXPA1
2021-10-18 13:07:12	741	17.988	XLON	00282124784EXPA1
2021-10-18 13:07:12	215	17.988	XLON	00282124786EXPA1
2021-10-18 13:08:30	1,387	17.990	XLON	00282125014EXPA1
2021-10-18 13:08:30	486	17.990	XLON	00282125015EXPA1
2021-10-18 13:09:15	510	17.988	XLON	00282125146EXPA1
2021-10-18 13:10:03	500	17.992	XLON	00282125318EXPA1
2021-10-18 13:10:03	352	17.992	XLON	00282125319EXPA1
2021-10-18 13:10:03	137	17.992	XLON	00282125320EXPA1
2021-10-18 13:10:03	270	17.992	XLON	00282125321EXPA1
2021-10-18 13:10:03	131	17.992	XLON	00282125322EXPA1
2021-10-18 13:10:03	63	17.992	XLON	00282125323EXPA1
2021-10-18 13:10:15	192	17.982	BATE	00282125365EXPA1
2021-10-18 13:10:15	377	17.982	BATE	00282125366EXPA1
2021-10-18 13:10:15	31	17.984	CHIX	00282125359EXPA1
2021-10-18 13:10:15	71	17.984	CHIX	00282125361EXPA1
2021-10-18 13:10:15	276	17.984	CHIX	00282125362EXPA1
2021-10-18 13:10:15	31	17.984	CHIX	00282125364EXPA1
2021-10-18 13:10:53	44	17.964	XLON	00282125457EXPA1
2021-10-18 13:10:53	91	17.964	XLON	00282125458EXPA1
2021-10-18 13:10:53	576	17.964	XLON	00282125459EXPA1
2021-10-18 13:11:45	309	17.966	XLON	00282125609EXPA1
2021-10-18 13:11:45	543	17.966	XLON	00282125610EXPA1
2021-10-18 13:11:45	270	17.966	XLON	00282125611EXPA1
2021-10-18 13:11:45	385	17.966	XLON	00282125612EXPA1

2021-10-18 13:11:45	307	17.966	XLON	00282125613EXPA1
2021-10-18 13:12:44	790	17.960	XLON	00282125740EXPA1
2021-10-18 13:13:20	813	17.950	XLON	00282125806EXPA1
2021-10-18 13:14:11	500	17.954	XLON	00282125932EXPA1
2021-10-18 13:14:11	782	17.954	XLON	00282125933EXPA1
2021-10-18 13:14:11	54	17.954	XLON	00282125934EXPA1
2021-10-18 13:15:14	836	17.956	XLON	00282126118EXPA1
2021-10-18 13:15:14	1,143	17.956	XLON	00282126119EXPA1
2021-10-18 13:16:07	500	17.942	BATE	00282126365EXPA1
2021-10-18 13:16:07	643	17.944	CHIX	00282126362EXPA1
2021-10-18 13:16:25	700	17.938	XLON	00282126412EXPA1
2021-10-18 13:16:25	165	17.938	XLON	00282126413EXPA1
2021-10-18 13:17:18	102	17.938	XLON	00282126574EXPA1
2021-10-18 13:17:18	500	17.940	XLON	00282126575EXPA1
2021-10-18 13:17:18	320	17.940	XLON	00282126576EXPA1
2021-10-18 13:17:18	638	17.938	XLON	00282126577EXPA1
2021-10-18 13:18:34	388	17.930	XLON	00282126757EXPA1
2021-10-18 13:18:34	125	17.930	XLON	00282126758EXPA1
2021-10-18 13:19:02	14	17.930	XLON	00282126829EXPA1
2021-10-18 13:19:02	364	17.930	XLON	00282126830EXPA1
2021-10-18 13:19:02	1,422	17.930	XLON	00282126831EXPA1
2021-10-18 13:19:43	668	17.928	XLON	00282126918EXPA1
2021-10-18 13:20:30	903	17.940	XLON	00282127059EXPA1
2021-10-18 13:21:30	1,303	17.940	XLON	00282127201EXPA1
2021-10-18 13:21:30	498	17.940	XLON	00282127202EXPA1
2021-10-18 13:21:30	125	17.940	XLON	00282127204EXPA1
2021-10-18 13:22:35	155	17.948	XLON	00282127408EXPA1
2021-10-18 13:22:35	167	17.948	XLON	00282127409EXPA1
2021-10-18 13:22:35	301	17.948	XLON	00282127410EXPA1
2021-10-18 13:22:57	500	17.950	XLON	00282127492EXPA1
2021-10-18 13:22:57	500	17.950	XLON	00282127493EXPA1
2021-10-18 13:22:57	164	17.950	XLON	00282127494EXPA1
2021-10-18 13:23:50	932	17.970	BATE	00282127679EXPA1
2021-10-18 13:23:50	1,872	17.970	XLON	00282127678EXPA1
2021-10-18 13:25:06	1,080	17.980	CHIX	00282127830EXPA1
2021-10-18 13:25:06	233	17.980	CHIX	00282127831EXPA1
2021-10-18 13:25:06	187	17.980	XLON	00282127832EXPA1
2021-10-18 13:25:27	2,089	17.980	XLON	00282127963EXPA1
2021-10-18 13:26:40	500	17.996	XLON	00282128449EXPA1

2021-10-18 13:27:19	1,056	18.002	XLON	00282128578EXPA1
2021-10-18 13:27:19	978	18.002	XLON	00282128581EXPA1
2021-10-18 13:27:53	303	18.008	XLON	00282128778EXPA1
2021-10-18 13:27:53	544	18.008	XLON	00282128790EXPA1
2021-10-18 13:28:33	688	18.008	XLON	00282128915EXPA1
2021-10-18 13:29:28	12	18.004	XLON	00282129160EXPA1
2021-10-18 13:29:28	113	18.004	XLON	00282129161EXPA1
2021-10-18 13:29:28	125	18.004	XLON	00282129162EXPA1
2021-10-18 13:29:31	500	18.002	XLON	00282129166EXPA1
2021-10-18 13:29:31	925	18.002	XLON	00282129167EXPA1
2021-10-18 13:30:28	349	17.998	XLON	00282129366EXPA1
2021-10-18 13:30:28	341	17.998	XLON	00282129367EXPA1
2021-10-18 13:30:31	1,022	17.998	XLON	00282129375EXPA1
2021-10-18 13:31:22	114	18.002	XLON	00282129539EXPA1
2021-10-18 13:31:23	149	18.002	XLON	00282129555EXPA1
2021-10-18 13:31:23	112	18.002	XLON	00282129556EXPA1
2021-10-18 13:31:23	374	18.002	XLON	00282129557EXPA1
2021-10-18 13:31:23	1,166	18.002	XLON	00282129558EXPA1
2021-10-18 13:31:24	398	17.998	CHIX	00282129571EXPA1
2021-10-18 13:31:30	14	17.998	CHIX	00282129611EXPA1
2021-10-18 13:31:30	255	17.998	CHIX	00282129612EXPA1
2021-10-18 13:32:24	267	18.000	XLON	00282129769EXPA1
2021-10-18 13:32:24	443	18.000	XLON	00282129770EXPA1
2021-10-18 13:32:24	779	18.000	XLON	00282129771EXPA1
2021-10-18 13:33:23	123	18.008	XLON	00282129979EXPA1
2021-10-18 13:33:23	106	18.008	XLON	00282129980EXPA1
2021-10-18 13:33:23	110	18.008	XLON	00282129981EXPA1
2021-10-18 13:33:23	71	18.008	XLON	00282129982EXPA1
2021-10-18 13:33:26	346	18.008	XLON	00282130006EXPA1
2021-10-18 13:33:26	393	18.008	XLON	00282130007EXPA1
2021-10-18 13:33:26	341	18.008	XLON	00282130008EXPA1
2021-10-18 13:33:26	669	18.008	XLON	00282130009EXPA1
2021-10-18 13:33:43	7	17.996	BATE	00282130063EXPA1
2021-10-18 13:34:20	500	17.990	XLON	00282130249EXPA1
2021-10-18 13:34:20	125	17.990	XLON	00282130250EXPA1
2021-10-18 13:34:20	125	17.990	XLON	00282130251EXPA1
2021-10-18 13:34:50	377	17.992	XLON	00282130328EXPA1
2021-10-18 13:34:50	69	17.992	XLON	00282130329EXPA1
2021-10-18 13:34:50	1,246	17.992	XLON	00282130330EXPA1

2021-10-18 13:35:45	500	17.992	XLON	00282130459EXPA1
2021-10-18 13:35:56	199	17.992	XLON	00282130534EXPA1
2021-10-18 13:35:59	202	17.994	BATE	00282130563EXPA1
2021-10-18 13:35:59	254	17.994	BATE	00282130572EXPA1
2021-10-18 13:35:59	99	17.994	BATE	00282130573EXPA1
2021-10-18 13:36:04	637	17.994	BATE	00282130615EXPA1
2021-10-18 13:36:04	26	17.992	XLON	00282130616EXPA1
2021-10-18 13:36:04	146	17.992	XLON	00282130617EXPA1
2021-10-18 13:36:04	169	17.992	XLON	00282130618EXPA1
2021-10-18 13:36:04	342	17.992	XLON	00282130619EXPA1
2021-10-18 13:36:04	230	17.992	XLON	00282130620EXPA1
2021-10-18 13:36:04	210	17.992	XLON	00282130621EXPA1
2021-10-18 13:36:04	46	17.992	XLON	00282130622EXPA1
2021-10-18 13:36:11	449	17.988	CHIX	00282130656EXPA1
2021-10-18 13:36:11	352	17.988	CHIX	00282130660EXPA1
2021-10-18 13:36:45	1,773	17.988	XLON	00282130900EXPA1
2021-10-18 13:37:26	225	17.976	XLON	00282131040EXPA1
2021-10-18 13:37:26	118	17.976	XLON	00282131041EXPA1
2021-10-18 13:38:02	22	17.982	XLON	00282131221EXPA1
2021-10-18 13:38:02	97	17.982	XLON	00282131222EXPA1
2021-10-18 13:38:02	1,018	17.982	XLON	00282131223EXPA1
2021-10-18 13:38:02	108	17.982	XLON	00282131225EXPA1
2021-10-18 13:38:02	381	17.982	XLON	00282131226EXPA1
2021-10-18 13:39:20	500	17.994	XLON	00282131515EXPA1
2021-10-18 13:39:21	1,583	17.994	XLON	00282131519EXPA1
2021-10-18 13:40:01	500	17.988	XLON	00282131633EXPA1
2021-10-18 13:40:21	500	17.984	XLON	00282131726EXPA1
2021-10-18 13:40:21	500	17.984	XLON	00282131727EXPA1
2021-10-18 13:40:23	131	17.984	XLON	00282131731EXPA1
2021-10-18 13:40:23	134	17.984	XLON	00282131732EXPA1
2021-10-18 13:40:23	443	17.984	XLON	00282131733EXPA1
2021-10-18 13:41:30	147	17.984	XLON	00282131962EXPA1
2021-10-18 13:41:38	435	17.984	XLON	00282132002EXPA1
2021-10-18 13:41:38	1,351	17.984	XLON	00282132003EXPA1
2021-10-18 13:42:39	265	17.982	CHIX	00282132180EXPA1
2021-10-18 13:42:39	945	17.982	CHIX	00282132181EXPA1
2021-10-18 13:42:39	1,800	17.982	XLON	00282132179EXPA1
2021-10-18 13:43:45	229	17.966	XLON	00282132433EXPA1
2021-10-18 13:43:45	476	17.968	XLON	00282132434EXPA1

2021-10-18 13:43:45	106	17.968	XLON	00282132435EXPA1
2021-10-18 13:44:21	500	17.964	BATE	00282132739EXPA1
2021-10-18 13:44:21	46	17.964	BATE	00282132740EXPA1
2021-10-18 13:44:25	12	17.964	XLON	00282132749EXPA1
2021-10-18 13:44:31	263	17.964	XLON	00282132772EXPA1
2021-10-18 13:44:34	304	17.964	XLON	00282132788EXPA1
2021-10-18 13:45:08	2,403	17.974	XLON	00282132995EXPA1
2021-10-18 13:46:03	88	17.978	XLON	00282133317EXPA1
2021-10-18 13:46:04	903	17.978	XLON	00282133324EXPA1
2021-10-18 13:46:04	118	17.978	XLON	00282133325EXPA1
2021-10-18 13:46:04	596	17.978	XLON	00282133326EXPA1
2021-10-18 13:46:04	307	17.978	XLON	00282133327EXPA1
2021-10-18 13:47:03	648	17.968	XLON	00282133497EXPA1
2021-10-18 13:47:26	500	17.966	XLON	00282133641EXPA1
2021-10-18 13:47:26	125	17.966	XLON	00282133642EXPA1
2021-10-18 13:47:26	125	17.966	XLON	00282133643EXPA1
2021-10-18 13:47:26	304	17.966	XLON	00282133644EXPA1
2021-10-18 13:47:26	512	17.966	XLON	00282133645EXPA1
2021-10-18 13:48:20	301	17.964	XLON	00282134160EXPA1
2021-10-18 13:48:20	167	17.964	XLON	00282134161EXPA1
2021-10-18 13:48:20	125	17.964	XLON	00282134162EXPA1
2021-10-18 13:48:20	125	17.964	XLON	00282134163EXPA1
2021-10-18 13:48:20	17	17.964	XLON	00282134164EXPA1
2021-10-18 13:48:43	42	17.964	XLON	00282134277EXPA1
2021-10-18 13:48:48	1,575	17.966	XLON	00282134289EXPA1
2021-10-18 13:48:48	171	17.966	XLON	00282134290EXPA1
2021-10-18 13:49:18	38	17.966	BATE	00282134449EXPA1
2021-10-18 13:49:18	68	17.966	BATE	00282134450EXPA1
2021-10-18 13:49:18	621	17.966	BATE	00282134451EXPA1
2021-10-18 13:49:18	525	17.960	CHIX	00282134471EXPA1
2021-10-18 13:49:18	203	17.960	CHIX	00282134472EXPA1
2021-10-18 13:49:49	500	17.954	XLON	00282134566EXPA1
2021-10-18 13:50:14	448	17.962	XLON	00282134717EXPA1
2021-10-18 13:50:14	1,513	17.962	XLON	00282134719EXPA1
2021-10-18 13:51:22	500	17.934	XLON	00282135276EXPA1
2021-10-18 13:51:22	125	17.934	XLON	00282135277EXPA1
2021-10-18 13:51:22	790	17.934	XLON	00282135278EXPA1
2021-10-18 13:51:47	200	17.922	XLON	00282135402EXPA1
2021-10-18 13:51:47	621	17.922	XLON	00282135403EXPA1

2021-10-18 13:52:47	1,438	17.928	XLON	00282135652EXPA1
2021-10-18 13:52:47	318	17.928	XLON	00282135653EXPA1
2021-10-18 13:53:45	203	17.908	XLON	00282135963EXPA1
2021-10-18 13:53:52	145	17.908	XLON	00282136022EXPA1
2021-10-18 13:53:52	1,526	17.908	XLON	00282136023EXPA1
2021-10-18 13:55:18	1,191	17.902	CHIX	00282136581EXPA1
2021-10-18 13:55:20	20	17.896	XLON	00282136632EXPA1
2021-10-18 13:55:20	125	17.896	XLON	00282136633EXPA1
2021-10-18 13:55:20	265	17.896	XLON	00282136634EXPA1
2021-10-18 13:55:26	358	17.892	XLON	00282136680EXPA1
2021-10-18 13:55:26	500	17.894	XLON	00282136686EXPA1
2021-10-18 13:55:26	964	17.894	XLON	00282136687EXPA1
2021-10-18 13:56:09	500	17.882	XLON	00282136934EXPA1
2021-10-18 13:56:09	125	17.882	XLON	00282136935EXPA1
2021-10-18 13:56:09	125	17.882	XLON	00282136936EXPA1
2021-10-18 13:56:09	120	17.882	XLON	00282136937EXPA1
2021-10-18 13:56:09	500	17.882	XLON	00282136938EXPA1
2021-10-18 13:56:09	338	17.882	XLON	00282136939EXPA1
2021-10-18 13:56:09	101	17.882	XLON	00282136940EXPA1
2021-10-18 13:57:18	1,934	17.880	XLON	00282137200EXPA1
2021-10-18 13:58:26	302	17.870	XLON	00282137639EXPA1
2021-10-18 13:58:26	261	17.870	XLON	00282137640EXPA1
2021-10-18 13:58:26	167	17.870	XLON	00282137641EXPA1
2021-10-18 13:58:26	500	17.870	XLON	00282137642EXPA1
2021-10-18 13:58:26	493	17.870	XLON	00282137643EXPA1
2021-10-18 13:59:00	175	17.862	BATE	00282137818EXPA1
2021-10-18 13:59:00	87	17.862	BATE	00282137819EXPA1
2021-10-18 13:59:04	304	17.862	BATE	00282137842EXPA1
2021-10-18 13:59:28	1,474	17.866	XLON	00282137937EXPA1
2021-10-18 13:59:35	435	17.862	BATE	00282137970EXPA1
2021-10-18 14:00:11	500	17.868	XLON	00282138164EXPA1
2021-10-18 14:00:11	500	17.868	XLON	00282138165EXPA1
2021-10-18 14:00:11	387	17.868	XLON	00282138166EXPA1
2021-10-18 14:01:06	1,188	17.876	XLON	00282138530EXPA1
2021-10-18 14:01:06	747	17.876	XLON	00282138531EXPA1
2021-10-18 14:01:51	179	17.878	XLON	00282138865EXPA1
2021-10-18 14:01:51	261	17.878	XLON	00282138866EXPA1
2021-10-18 14:01:51	291	17.878	XLON	00282138867EXPA1
2021-10-18 14:01:51	253	17.878	XLON	00282138868EXPA1

2021-10-18 14:01:51	84	17.878	XLON	00282138869EXPA1
2021-10-18 14:01:51	28	17.878	XLON	00282138870EXPA1
2021-10-18 14:02:09	700	17.872	CHIX	00282139013EXPA1
2021-10-18 14:02:09	103	17.872	CHIX	00282139014EXPA1
2021-10-18 14:02:09	240	17.872	XLON	00282139015EXPA1
2021-10-18 14:02:09	511	17.872	XLON	00282139016EXPA1
2021-10-18 14:02:29	744	17.858	XLON	00282139178EXPA1
2021-10-18 14:02:58	768	17.862	XLON	00282139366EXPA1
2021-10-18 14:03:37	1,872	17.870	XLON	00282139525EXPA1
2021-10-18 14:04:01	393	17.866	XLON	00282139594EXPA1
2021-10-18 14:04:01	247	17.866	XLON	00282139595EXPA1
2021-10-18 14:04:24	727	17.870	XLON	00282139697EXPA1
2021-10-18 14:05:01	379	17.876	XLON	00282139827EXPA1
2021-10-18 14:05:01	218	17.878	XLON	00282139828EXPA1
2021-10-18 14:05:01	162	17.878	XLON	00282139829EXPA1
2021-10-18 14:05:01	162	17.878	XLON	00282139830EXPA1
2021-10-18 14:05:01	729	17.878	XLON	00282139831EXPA1
2021-10-18 14:05:26	448	17.872	BATE	00282139944EXPA1
2021-10-18 14:05:26	96	17.872	BATE	00282139948EXPA1
2021-10-18 14:05:26	604	17.872	CHIX	00282139943EXPA1
2021-10-18 14:05:26	132	17.872	CHIX	00282139947EXPA1
2021-10-18 14:05:26	665	17.872	XLON	00282139942EXPA1
2021-10-18 14:06:25	19	17.862	XLON	00282140384EXPA1
2021-10-18 14:06:25	364	17.862	XLON	00282140385EXPA1
2021-10-18 14:06:25	1,365	17.862	XLON	00282140386EXPA1
2021-10-18 14:07:00	687	17.858	XLON	00282140634EXPA1
2021-10-18 14:07:56	1,869	17.878	XLON	00282140903EXPA1
2021-10-18 14:09:01	1,973	17.890	XLON	00282141253EXPA1
2021-10-18 14:09:48	1,201	17.892	XLON	00282141454EXPA1
2021-10-18 14:10:30	27	17.890	BATE	00282141612EXPA1
2021-10-18 14:10:32	500	17.894	XLON	00282141619EXPA1
2021-10-18 14:10:32	161	17.894	XLON	00282141620EXPA1
2021-10-18 14:10:32	162	17.894	XLON	00282141621EXPA1
2021-10-18 14:10:32	137	17.894	XLON	00282141622EXPA1
2021-10-18 14:10:55	528	17.890	BATE	00282141710EXPA1
2021-10-18 14:10:55	239	17.890	BATE	00282141712EXPA1
2021-10-18 14:10:55	212	17.890	XLON	00282141711EXPA1
2021-10-18 14:10:55	364	17.890	XLON	00282141713EXPA1
2021-10-18 14:11:25	10	17.890	XLON	00282141858EXPA1

2021-10-18 14:11:25	408	17.890	XLON	00282141859EXPA1
2021-10-18 14:11:25	122	17.890	XLON	00282141860EXPA1
2021-10-18 14:11:25	1,224	17.890	XLON	00282141861EXPA1
2021-10-18 14:12:03	547	17.890	CHIX	00282142018EXPA1
2021-10-18 14:12:04	684	17.890	XLON	00282142022EXPA1
2021-10-18 14:12:55	474	17.894	XLON	00282142191EXPA1
2021-10-18 14:13:03	500	17.894	XLON	00282142246EXPA1
2021-10-18 14:13:18	268	17.894	XLON	00282142299EXPA1
2021-10-18 14:13:18	415	17.894	XLON	00282142300EXPA1
2021-10-18 14:13:41	243	17.896	XLON	00282142357EXPA1
2021-10-18 14:13:41	205	17.896	XLON	00282142358EXPA1
2021-10-18 14:14:11	1,950	17.902	XLON	00282142459EXPA1
2021-10-18 14:14:16	572	17.898	CHIX	00282142538EXPA1
2021-10-18 14:14:16	213	17.898	CHIX	00282142539EXPA1
2021-10-18 14:15:12	673	17.898	XLON	00282142716EXPA1
2021-10-18 14:15:12	1,079	17.898	XLON	00282142717EXPA1
2021-10-18 14:16:05	63	17.898	XLON	00282143017EXPA1
2021-10-18 14:16:05	122	17.898	XLON	00282143018EXPA1
2021-10-18 14:16:05	97	17.898	XLON	00282143019EXPA1
2021-10-18 14:16:21	500	17.902	XLON	00282143222EXPA1
2021-10-18 14:16:21	247	17.902	XLON	00282143223EXPA1
2021-10-18 14:16:21	1,297	17.902	XLON	00282143224EXPA1
2021-10-18 14:16:34	105	17.894	BATE	00282143327EXPA1
2021-10-18 14:16:34	512	17.894	BATE	00282143329EXPA1
2021-10-18 14:16:34	601	17.894	CHIX	00282143328EXPA1
2021-10-18 14:17:05	868	17.890	XLON	00282143499EXPA1
2021-10-18 14:17:36	860	17.898	XLON	00282143787EXPA1
2021-10-18 14:18:17	179	17.894	XLON	00282143995EXPA1
2021-10-18 14:18:17	25	17.894	XLON	00282143996EXPA1
2021-10-18 14:18:17	161	17.894	XLON	00282143997EXPA1
2021-10-18 14:18:17	230	17.894	XLON	00282143998EXPA1
2021-10-18 14:18:17	838	17.894	XLON	00282143999EXPA1
2021-10-18 14:19:05	154	17.898	XLON	00282144381EXPA1
2021-10-18 14:19:23	1,869	17.898	XLON	00282144437EXPA1
2021-10-18 14:20:13	500	17.910	XLON	00282144721EXPA1
2021-10-18 14:20:13	161	17.910	XLON	00282144722EXPA1
2021-10-18 14:20:13	270	17.910	XLON	00282144723EXPA1
2021-10-18 14:20:13	79	17.910	XLON	00282144724EXPA1
2021-10-18 14:20:49	1,813	17.908	XLON	00282144892EXPA1

2021-10-18 14:21:38	661	17.902	XLON	00282145214EXPA1
2021-10-18 14:22:03	500	17.906	XLON	00282145346EXPA1
2021-10-18 14:22:03	314	17.906	XLON	00282145347EXPA1
2021-10-18 14:22:03	245	17.906	XLON	00282145348EXPA1
2021-10-18 14:22:23	586	17.902	XLON	00282145426EXPA1
2021-10-18 14:22:31	609	17.900	CHIX	00282145500EXPA1
2021-10-18 14:22:58	837	17.902	XLON	00282145626EXPA1
2021-10-18 14:22:58	254	17.902	XLON	00282145627EXPA1
2021-10-18 14:22:58	146	17.902	XLON	00282145628EXPA1
2021-10-18 14:22:58	82	17.902	XLON	00282145629EXPA1
2021-10-18 14:22:58	59	17.902	XLON	00282145630EXPA1
2021-10-18 14:22:58	273	17.902	XLON	00282145631EXPA1
2021-10-18 14:23:59	500	17.908	XLON	00282145865EXPA1
2021-10-18 14:23:59	162	17.908	XLON	00282145866EXPA1
2021-10-18 14:23:59	161	17.908	XLON	00282145867EXPA1
2021-10-18 14:24:07	500	17.908	XLON	00282145912EXPA1
2021-10-18 14:24:07	203	17.908	XLON	00282145913EXPA1
2021-10-18 14:24:07	326	17.908	XLON	00282145914EXPA1
2021-10-18 14:24:08	212	17.908	XLON	00282145915EXPA1
2021-10-18 14:24:08	311	17.908	XLON	00282145916EXPA1
2021-10-18 14:24:08	102	17.908	XLON	00282145917EXPA1
2021-10-18 14:24:08	55	17.908	XLON	00282145918EXPA1
2021-10-18 14:24:08	55	17.908	XLON	00282145919EXPA1
2021-10-18 14:25:00	125	17.912	XLON	00282146149EXPA1
2021-10-18 14:25:00	700	17.912	XLON	00282146151EXPA1
2021-10-18 14:25:00	330	17.912	XLON	00282146152EXPA1
2021-10-18 14:25:00	417	17.912	XLON	00282146153EXPA1
2021-10-18 14:25:46	82	17.910	XLON	00282146347EXPA1
2021-10-18 14:25:46	11	17.912	XLON	00282146348EXPA1
2021-10-18 14:25:46	162	17.912	XLON	00282146349EXPA1
2021-10-18 14:25:46	500	17.914	XLON	00282146350EXPA1
2021-10-18 14:25:46	284	17.914	XLON	00282146351EXPA1
2021-10-18 14:25:46	162	17.914	XLON	00282146352EXPA1
2021-10-18 14:25:46	161	17.914	XLON	00282146353EXPA1
2021-10-18 14:25:46	445	17.914	XLON	00282146354EXPA1
2021-10-18 14:26:34	592	17.912	XLON	00282146582EXPA1
2021-10-18 14:26:37	700	17.908	BATE	00282146592EXPA1
2021-10-18 14:26:37	55	17.908	BATE	00282146593EXPA1
2021-10-18 14:26:51	190	17.904	CHIX	00282146637EXPA1

2021-10-18 14:26:51	182	17.904	CHIX	00282146638EXPA1
2021-10-18 14:27:07	87	17.906	XLON	00282146681EXPA1
2021-10-18 14:27:07	391	17.906	XLON	00282146682EXPA1
2021-10-18 14:27:07	546	17.906	XLON	00282146683EXPA1
2021-10-18 14:27:07	927	17.906	XLON	00282146684EXPA1
2021-10-18 14:27:07	161	17.906	XLON	00282146687EXPA1
2021-10-18 14:27:07	54	17.906	XLON	00282146690EXPA1
2021-10-18 14:28:07	387	17.916	XLON	00282146975EXPA1
2021-10-18 14:28:21	500	17.924	XLON	00282147047EXPA1
2021-10-18 14:28:21	162	17.924	XLON	00282147048EXPA1
2021-10-18 14:28:21	160	17.924	XLON	00282147049EXPA1
2021-10-18 14:28:21	335	17.924	XLON	00282147050EXPA1
2021-10-18 14:28:31	266	17.916	CHIX	00282147135EXPA1
2021-10-18 14:28:31	275	17.916	CHIX	00282147136EXPA1
2021-10-18 14:28:31	106	17.920	XLON	00282147105EXPA1
2021-10-18 14:28:31	441	17.920	XLON	00282147106EXPA1
2021-10-18 14:28:55	307	17.908	XLON	00282147259EXPA1
2021-10-18 14:28:55	307	17.910	XLON	00282147260EXPA1
2021-10-18 14:28:55	172	17.910	XLON	00282147261EXPA1
2021-10-18 14:28:55	238	17.910	XLON	00282147262EXPA1
2021-10-18 14:29:27	500	17.914	XLON	00282147450EXPA1
2021-10-18 14:29:27	161	17.914	XLON	00282147451EXPA1
2021-10-18 14:29:27	162	17.914	XLON	00282147452EXPA1
2021-10-18 14:29:27	252	17.914	XLON	00282147453EXPA1
2021-10-18 14:29:49	367	17.916	XLON	00282147603EXPA1
2021-10-18 14:29:56	58	17.918	CHIX	00282147690EXPA1
2021-10-18 14:29:56	498	17.918	CHIX	00282147691EXPA1
2021-10-18 14:29:56	500	17.920	XLON	00282147679EXPA1
2021-10-18 14:29:56	293	17.920	XLON	00282147680EXPA1
2021-10-18 14:29:56	129	17.920	XLON	00282147687EXPA1
2021-10-18 14:29:56	221	17.920	XLON	00282147688EXPA1
2021-10-18 14:29:56	266	17.920	XLON	00282147689EXPA1
2021-10-18 14:29:59	11	17.912	BATE	00282147703EXPA1
2021-10-18 14:29:59	18	17.912	BATE	00282147704EXPA1
2021-10-18 14:29:59	11	17.912	BATE	00282147705EXPA1
2021-10-18 14:29:59	38	17.912	BATE	00282147706EXPA1
2021-10-18 14:29:59	607	17.912	BATE	00282147707EXPA1
2021-10-18 14:30:20	600	17.918	XLON	00282148035EXPA1
2021-10-18 14:30:30	600	17.918	XLON	00282148096EXPA1

2021-10-18 14:30:30	850	17.918	XLON	00282148097EXPA1
2021-10-18 14:30:30	17	17.918	XLON	00282148098EXPA1
2021-10-18 14:30:52	500	17.920	XLON	00282148292EXPA1
2021-10-18 14:30:52	161	17.920	XLON	00282148293EXPA1
2021-10-18 14:30:52	162	17.920	XLON	00282148294EXPA1
2021-10-18 14:30:52	73	17.920	XLON	00282148295EXPA1
2021-10-18 14:30:52	300	17.920	XLON	00282148296EXPA1
2021-10-18 14:30:52	73	17.920	XLON	00282148297EXPA1
2021-10-18 14:31:12	1,219	17.952	XLON	00282148604EXPA1
2021-10-18 14:31:12	25	17.952	XLON	00282148605EXPA1
2021-10-18 14:31:12	272	17.952	XLON	00282148606EXPA1
2021-10-18 14:31:28	7	17.920	BATE	00282148812EXPA1
2021-10-18 14:31:28	14	17.920	BATE	00282148813EXPA1
2021-10-18 14:31:28	61	17.920	BATE	00282148814EXPA1
2021-10-18 14:31:28	30	17.920	BATE	00282148815EXPA1
2021-10-18 14:31:28	17	17.920	BATE	00282148816EXPA1
2021-10-18 14:31:28	38	17.920	BATE	00282148817EXPA1
2021-10-18 14:31:28	10	17.920	BATE	00282148818EXPA1
2021-10-18 14:31:31	500	17.922	XLON	00282148849EXPA1
2021-10-18 14:31:31	161	17.922	XLON	00282148850EXPA1
2021-10-18 14:31:31	162	17.922	XLON	00282148851EXPA1
2021-10-18 14:31:31	227	17.922	XLON	00282148855EXPA1
2021-10-18 14:31:31	76	17.922	XLON	00282148856EXPA1
2021-10-18 14:31:43	268	17.910	BATE	00282148951EXPA1
2021-10-18 14:31:43	699	17.910	CHIX	00282148950EXPA1
2021-10-18 14:31:52	500	17.906	XLON	00282149042EXPA1
2021-10-18 14:31:52	162	17.906	XLON	00282149043EXPA1
2021-10-18 14:31:52	161	17.906	XLON	00282149044EXPA1
2021-10-18 14:32:10	500	17.918	XLON	00282149199EXPA1
2021-10-18 14:32:10	162	17.918	XLON	00282149200EXPA1
2021-10-18 14:32:10	161	17.918	XLON	00282149201EXPA1
2021-10-18 14:32:10	500	17.918	XLON	00282149202EXPA1
2021-10-18 14:32:10	250	17.918	XLON	00282149203EXPA1
2021-10-18 14:32:10	58	17.918	XLON	00282149204EXPA1
2021-10-18 14:32:10	298	17.918	XLON	00282149205EXPA1
2021-10-18 14:32:34	122	17.926	XLON	00282149366EXPA1
2021-10-18 14:32:34	644	17.926	XLON	00282149367EXPA1
2021-10-18 14:32:34	700	17.926	XLON	00282149368EXPA1
2021-10-18 14:32:34	311	17.926	XLON	00282149369EXPA1

2021-10-18 14:32:56	500	17.928	XLON	00282149557EXPA1
2021-10-18 14:32:56	162	17.928	XLON	00282149558EXPA1
2021-10-18 14:32:56	161	17.928	XLON	00282149559EXPA1
2021-10-18 14:32:56	500	17.928	XLON	00282149560EXPA1
2021-10-18 14:32:56	226	17.928	XLON	00282149561EXPA1
2021-10-18 14:33:19	105	17.916	XLON	00282149910EXPA1
2021-10-18 14:33:19	168	17.916	XLON	00282149911EXPA1
2021-10-18 14:33:19	129	17.916	XLON	00282149913EXPA1
2021-10-18 14:33:19	184	17.916	XLON	00282149914EXPA1
2021-10-18 14:33:19	82	17.916	XLON	00282149915EXPA1
2021-10-18 14:33:30	1,054	17.918	XLON	00282149979EXPA1
2021-10-18 14:33:47	598	17.952	XLON	00282150123EXPA1
2021-10-18 14:34:07	162	17.958	XLON	00282150314EXPA1
2021-10-18 14:34:07	161	17.958	XLON	00282150315EXPA1
2021-10-18 14:34:07	500	17.958	XLON	00282150316EXPA1
2021-10-18 14:34:07	176	17.958	XLON	00282150317EXPA1
2021-10-18 14:34:07	325	17.958	XLON	00282150318EXPA1
2021-10-18 14:34:07	850	17.958	XLON	00282150319EXPA1
2021-10-18 14:34:28	665	17.952	XLON	00282150526EXPA1
2021-10-18 14:34:47	500	17.972	XLON	00282150723EXPA1
2021-10-18 14:34:47	1,200	17.972	XLON	00282150724EXPA1
2021-10-18 14:34:47	222	17.972	XLON	00282150725EXPA1
2021-10-18 14:34:50	539	17.970	BATE	00282150745EXPA1
2021-10-18 14:34:59	839	17.962	XLON	00282150875EXPA1
2021-10-18 14:35:06	62	17.952	CHIX	00282150947EXPA1
2021-10-18 14:35:06	273	17.952	CHIX	00282150948EXPA1
2021-10-18 14:35:06	248	17.952	CHIX	00282150949EXPA1
2021-10-18 14:35:15	43	17.944	XLON	00282151066EXPA1
2021-10-18 14:35:15	527	17.944	XLON	00282151067EXPA1
2021-10-18 14:35:25	989	17.952	XLON	00282151280EXPA1
2021-10-18 14:35:44	192	17.950	XLON	00282151594EXPA1
2021-10-18 14:35:44	567	17.950	XLON	00282151596EXPA1
2021-10-18 14:36:03	665	17.966	XLON	00282151776EXPA1
2021-10-18 14:36:14	183	17.964	XLON	00282151973EXPA1
2021-10-18 14:36:14	500	17.966	XLON	00282151974EXPA1
2021-10-18 14:36:14	195	17.966	XLON	00282151975EXPA1
2021-10-18 14:36:14	160	17.966	XLON	00282151976EXPA1
2021-10-18 14:36:14	162	17.966	XLON	00282151977EXPA1
2021-10-18 14:36:14	37	17.966	XLON	00282151978EXPA1

2021-10-18 14:36:31	362	17.982	CHIX	00282152137EXPA1
2021-10-18 14:36:31	500	17.982	CHIX	00282152138EXPA1
2021-10-18 14:36:32	500	17.982	XLON	00282152140EXPA1
2021-10-18 14:36:32	32	17.982	XLON	00282152142EXPA1
2021-10-18 14:36:32	161	17.982	XLON	00282152143EXPA1
2021-10-18 14:36:32	500	17.982	XLON	00282152144EXPA1
2021-10-18 14:36:32	500	17.982	XLON	00282152145EXPA1
2021-10-18 14:36:32	267	17.982	XLON	00282152146EXPA1
2021-10-18 14:37:04	115	17.978	XLON	00282152351EXPA1
2021-10-18 14:37:04	319	17.978	XLON	00282152352EXPA1
2021-10-18 14:37:04	289	17.978	XLON	00282152353EXPA1
2021-10-18 14:37:11	500	17.972	XLON	00282152488EXPA1
2021-10-18 14:37:11	161	17.972	XLON	00282152489EXPA1
2021-10-18 14:37:11	162	17.972	XLON	00282152490EXPA1
2021-10-18 14:37:11	500	17.972	XLON	00282152491EXPA1
2021-10-18 14:37:13	49	17.966	BATE	00282152492EXPA1
2021-10-18 14:37:13	79	17.966	BATE	00282152493EXPA1
2021-10-18 14:37:13	22	17.966	BATE	00282152495EXPA1
2021-10-18 14:37:13	43	17.966	BATE	00282152497EXPA1
2021-10-18 14:37:13	74	17.966	BATE	00282152498EXPA1
2021-10-18 14:37:13	9	17.966	BATE	00282152499EXPA1
2021-10-18 14:37:13	423	17.966	BATE	00282152500EXPA1
2021-10-18 14:37:38	162	17.954	CHIX	00282152967EXPA1
2021-10-18 14:37:38	336	17.954	CHIX	00282152969EXPA1
2021-10-18 14:37:38	74	17.954	CHIX	00282152971EXPA1
2021-10-18 14:37:38	75	17.954	CHIX	00282152972EXPA1
2021-10-18 14:37:38	500	17.956	XLON	00282152975EXPA1
2021-10-18 14:37:38	400	17.956	XLON	00282152976EXPA1
2021-10-18 14:37:53	500	17.960	XLON	00282153085EXPA1
2021-10-18 14:37:53	161	17.960	XLON	00282153086EXPA1
2021-10-18 14:37:53	161	17.960	XLON	00282153087EXPA1
2021-10-18 14:37:53	37	17.960	XLON	00282153088EXPA1
2021-10-18 14:37:53	217	17.960	XLON	00282153089EXPA1
2021-10-18 14:37:53	729	17.960	XLON	00282153090EXPA1
2021-10-18 14:38:17	143	17.946	XLON	00282153299EXPA1
2021-10-18 14:38:17	321	17.946	XLON	00282153300EXPA1
2021-10-18 14:38:17	121	17.946	XLON	00282153301EXPA1
2021-10-18 14:39:07	181	17.950	XLON	00282153768EXPA1
2021-10-18 14:39:13	500	17.950	XLON	00282153786EXPA1

2021-10-18 14:39:22	161	17.952	XLON	00282153834EXPA1
2021-10-18 14:39:22	161	17.952	XLON	00282153835EXPA1
2021-10-18 14:39:25	122	17.946	XLON	00282153854EXPA1
2021-10-18 14:39:25	497	17.946	XLON	00282153856EXPA1
2021-10-18 14:39:45	500	17.950	XLON	00282153979EXPA1
2021-10-18 14:39:51	715	17.944	BATE	00282154025EXPA1
2021-10-18 14:39:51	634	17.946	CHIX	00282154024EXPA1
2021-10-18 14:40:03	253	17.942	XLON	00282154259EXPA1
2021-10-18 14:40:03	425	17.942	XLON	00282154260EXPA1
2021-10-18 14:40:08	500	17.946	XLON	00282154308EXPA1
2021-10-18 14:40:08	162	17.946	XLON	00282154309EXPA1
2021-10-18 14:40:08	160	17.946	XLON	00282154310EXPA1
2021-10-18 14:40:08	1,119	17.946	XLON	00282154311EXPA1
2021-10-18 14:40:29	252	17.940	XLON	00282154481EXPA1
2021-10-18 14:40:29	201	17.940	XLON	00282154482EXPA1
2021-10-18 14:40:29	261	17.940	XLON	00282154483EXPA1
2021-10-18 14:40:34	500	17.934	XLON	00282154528EXPA1
2021-10-18 14:40:34	758	17.934	XLON	00282154529EXPA1
2021-10-18 14:40:37	500	17.930	XLON	00282154555EXPA1
2021-10-18 14:40:40	500	17.934	XLON	00282154577EXPA1
2021-10-18 14:40:40	1,512	17.934	XLON	00282154578EXPA1
2021-10-18 14:41:12	129	17.930	XLON	00282154934EXPA1
2021-10-18 14:41:12	276	17.930	XLON	00282154935EXPA1
2021-10-18 14:41:12	130	17.930	XLON	00282154936EXPA1
2021-10-18 14:41:12	458	17.930	XLON	00282154937EXPA1
2021-10-18 14:41:12	433	17.930	XLON	00282154938EXPA1
2021-10-18 14:41:35	355	17.912	XLON	00282155090EXPA1
2021-10-18 14:41:35	361	17.912	XLON	00282155091EXPA1
2021-10-18 14:41:58	500	17.926	XLON	00282155253EXPA1
2021-10-18 14:41:58	977	17.926	XLON	00282155254EXPA1
2021-10-18 14:42:33	2,011	17.952	XLON	00282155490EXPA1
2021-10-18 14:43:10	700	17.952	CHIX	00282155755EXPA1
2021-10-18 14:43:10	445	17.952	CHIX	00282155756EXPA1
2021-10-18 14:43:10	500	17.952	XLON	00282155758EXPA1
2021-10-18 14:43:10	161	17.952	XLON	00282155759EXPA1
2021-10-18 14:43:10	161	17.952	XLON	00282155760EXPA1
2021-10-18 14:43:10	118	17.952	XLON	00282155761EXPA1
2021-10-18 14:43:33	247	17.938	XLON	00282155886EXPA1
2021-10-18 14:43:33	161	17.938	XLON	00282155887EXPA1

2021-10-18 14:43:33	738	17.938	XLON	00282155888EXPA1
2021-10-18 14:43:33	321	17.938	XLON	00282155889EXPA1
2021-10-18 14:43:52	180	17.950	XLON	00282155967EXPA1
2021-10-18 14:43:52	1,543	17.950	XLON	00282155968EXPA1
2021-10-18 14:44:10	693	17.946	BATE	00282156063EXPA1
2021-10-18 14:44:10	18	17.946	BATE	00282156065EXPA1
2021-10-18 14:44:10	16	17.946	BATE	00282156066EXPA1
2021-10-18 14:44:10	20	17.946	BATE	00282156067EXPA1
2021-10-18 14:44:10	72	17.946	BATE	00282156068EXPA1
2021-10-18 14:44:26	314	17.954	XLON	00282156134EXPA1
2021-10-18 14:44:26	263	17.954	XLON	00282156135EXPA1
2021-10-18 14:44:26	218	17.954	XLON	00282156136EXPA1
2021-10-18 14:44:27	1,130	17.954	XLON	00282156139EXPA1
2021-10-18 14:45:08	28	17.952	XLON	00282156348EXPA1
2021-10-18 14:45:08	631	17.952	XLON	00282156349EXPA1
2021-10-18 14:45:08	162	17.952	XLON	00282156350EXPA1
2021-10-18 14:45:08	160	17.952	XLON	00282156351EXPA1
2021-10-18 14:45:20	500	17.962	XLON	00282156414EXPA1
2021-10-18 14:45:20	162	17.962	XLON	00282156415EXPA1
2021-10-18 14:45:20	160	17.962	XLON	00282156416EXPA1
2021-10-18 14:45:20	500	17.962	XLON	00282156417EXPA1
2021-10-18 14:45:20	265	17.962	XLON	00282156418EXPA1
2021-10-18 14:45:23	587	17.948	CHIX	00282156440EXPA1
2021-10-18 14:45:41	500	17.946	XLON	00282156656EXPA1
2021-10-18 14:45:49	302	17.946	XLON	00282156680EXPA1
2021-10-18 14:45:49	150	17.946	XLON	00282156681EXPA1
2021-10-18 14:45:49	291	17.946	XLON	00282156682EXPA1
2021-10-18 14:46:09	500	17.934	XLON	00282156852EXPA1
2021-10-18 14:46:09	161	17.934	XLON	00282156853EXPA1
2021-10-18 14:46:09	162	17.934	XLON	00282156854EXPA1
2021-10-18 14:46:09	268	17.934	XLON	00282156855EXPA1
2021-10-18 14:46:12	29	17.928	XLON	00282156866EXPA1
2021-10-18 14:46:12	538	17.928	XLON	00282156867EXPA1
2021-10-18 14:46:12	29	17.928	XLON	00282156868EXPA1
2021-10-18 14:46:37	823	17.926	XLON	00282157027EXPA1
2021-10-18 14:47:00	500	17.942	XLON	00282157225EXPA1
2021-10-18 14:47:00	162	17.942	XLON	00282157226EXPA1
2021-10-18 14:47:00	500	17.942	XLON	00282157227EXPA1
2021-10-18 14:47:00	353	17.942	XLON	00282157228EXPA1

2021-10-18 14:47:00	52	17.942	XLON	00282157229EXPA1
2021-10-18 14:47:00	28	17.942	XLON	00282157230EXPA1
2021-10-18 14:47:00	93	17.942	XLON	00282157231EXPA1
2021-10-18 14:47:28	500	17.944	XLON	00282157430EXPA1
2021-10-18 14:47:28	52	17.944	XLON	00282157431EXPA1
2021-10-18 14:47:28	500	17.944	XLON	00282157432EXPA1
2021-10-18 14:47:28	308	17.944	XLON	00282157433EXPA1
2021-10-18 14:47:53	696	17.944	XLON	00282157601EXPA1
2021-10-18 14:48:11	200	17.936	BATE	00282157694EXPA1
2021-10-18 14:48:11	486	17.936	BATE	00282157696EXPA1
2021-10-18 14:48:11	700	17.938	CHIX	00282157692EXPA1
2021-10-18 14:48:11	30	17.938	CHIX	00282157693EXPA1
2021-10-18 14:48:14	161	17.938	XLON	00282157780EXPA1
2021-10-18 14:48:14	161	17.938	XLON	00282157781EXPA1
2021-10-18 14:48:14	702	17.938	XLON	00282157782EXPA1
2021-10-18 14:48:39	322	17.944	XLON	00282158283EXPA1
2021-10-18 14:48:39	1,168	17.944	XLON	00282158285EXPA1
2021-10-18 14:48:57	1,302	17.944	XLON	00282158382EXPA1
2021-10-18 14:49:34	162	17.940	XLON	00282158672EXPA1
2021-10-18 14:49:34	161	17.940	XLON	00282158673EXPA1
2021-10-18 14:49:35	248	17.932	BATE	00282158684EXPA1
2021-10-18 14:49:35	364	17.934	CHIX	00282158683EXPA1
2021-10-18 14:49:37	500	17.928	XLON	00282158706EXPA1
2021-10-18 14:49:44	500	17.932	XLON	00282158769EXPA1
2021-10-18 14:49:44	124	17.932	XLON	00282158770EXPA1
2021-10-18 14:49:44	161	17.932	XLON	00282158771EXPA1
2021-10-18 14:49:44	162	17.932	XLON	00282158772EXPA1
2021-10-18 14:49:44	500	17.932	XLON	00282158773EXPA1
2021-10-18 14:49:44	107	17.932	XLON	00282158774EXPA1
2021-10-18 14:50:17	141	17.922	XLON	00282159247EXPA1
2021-10-18 14:50:17	1,555	17.922	XLON	00282159248EXPA1
2021-10-18 14:50:44	500	17.922	XLON	00282159560EXPA1
2021-10-18 14:50:44	1,127	17.922	XLON	00282159561EXPA1
2021-10-18 14:51:15	500	17.918	XLON	00282159916EXPA1
2021-10-18 14:51:15	657	17.918	XLON	00282159917EXPA1
2021-10-18 14:51:41	670	17.918	CHIX	00282160128EXPA1
2021-10-18 14:51:41	500	17.922	XLON	00282160114EXPA1
2021-10-18 14:51:41	162	17.922	XLON	00282160117EXPA1
2021-10-18 14:51:41	161	17.922	XLON	00282160120EXPA1

2021-10-18 14:51:41	328	17.922	XLON	00282160123EXPA1
2021-10-18 14:51:41	100	17.918	XLON	00282160129EXPA1
2021-10-18 14:51:41	651	17.918	XLON	00282160130EXPA1
2021-10-18 14:52:15	500	17.906	XLON	00282160448EXPA1
2021-10-18 14:52:15	256	17.906	XLON	00282160449EXPA1
2021-10-18 14:52:15	500	17.906	XLON	00282160450EXPA1
2021-10-18 14:52:15	120	17.906	XLON	00282160451EXPA1
2021-10-18 14:52:37	240	17.894	XLON	00282160623EXPA1
2021-10-18 14:52:37	326	17.894	XLON	00282160625EXPA1
2021-10-18 14:52:37	33	17.894	XLON	00282160626EXPA1
2021-10-18 14:53:11	500	17.914	XLON	00282160892EXPA1
2021-10-18 14:53:15	1,700	17.914	XLON	00282160924EXPA1
2021-10-18 14:53:15	132	17.914	XLON	00282160925EXPA1
2021-10-18 14:53:15	476	17.914	XLON	00282160926EXPA1
2021-10-18 14:53:49	207	17.914	XLON	00282161057EXPA1
2021-10-18 14:54:04	192	17.912	BATE	00282161159EXPA1
2021-10-18 14:54:04	555	17.912	BATE	00282161160EXPA1
2021-10-18 14:54:05	500	17.912	XLON	00282161162EXPA1
2021-10-18 14:54:05	201	17.912	XLON	00282161163EXPA1
2021-10-18 14:54:08	500	17.912	XLON	00282161185EXPA1
2021-10-18 14:54:08	162	17.912	XLON	00282161186EXPA1
2021-10-18 14:54:08	161	17.912	XLON	00282161187EXPA1
2021-10-18 14:54:08	614	17.912	XLON	00282161188EXPA1
2021-10-18 14:54:08	279	17.912	XLON	00282161189EXPA1
2021-10-18 14:54:08	89	17.912	XLON	00282161190EXPA1
2021-10-18 14:54:43	1,646	17.916	XLON	00282161454EXPA1
2021-10-18 14:55:31	2,359	17.922	XLON	00282161754EXPA1
2021-10-18 14:55:39	697	17.920	CHIX	00282161820EXPA1
2021-10-18 14:55:39	36	17.920	CHIX	00282161821EXPA1
2021-10-18 14:56:04	1,989	17.912	XLON	00282161961EXPA1
2021-10-18 14:56:44	345	17.908	XLON	00282162202EXPA1
2021-10-18 14:56:44	366	17.908	XLON	00282162203EXPA1
2021-10-18 14:56:44	185	17.908	XLON	00282162204EXPA1
2021-10-18 14:56:44	700	17.908	XLON	00282162205EXPA1
2021-10-18 14:56:44	200	17.908	XLON	00282162206EXPA1
2021-10-18 14:56:44	148	17.908	XLON	00282162207EXPA1
2021-10-18 14:56:57	41	17.904	CHIX	00282162305EXPA1
2021-10-18 14:56:57	64	17.904	CHIX	00282162310EXPA1
2021-10-18 14:56:57	22	17.904	CHIX	00282162311EXPA1

2021-10-18 14:57:15	500	17.914	XLON	00282162419EXPA1
2021-10-18 14:57:15	338	17.914	XLON	00282162420EXPA1
2021-10-18 14:57:15	222	17.912	XLON	00282162422EXPA1
2021-10-18 14:57:15	395	17.912	XLON	00282162423EXPA1
2021-10-18 14:57:15	189	17.912	XLON	00282162424EXPA1
2021-10-18 14:57:32	727	17.904	CHIX	00282162572EXPA1
2021-10-18 14:57:37	220	17.894	BATE	00282162639EXPA1
2021-10-18 14:57:37	617	17.894	BATE	00282162640EXPA1
2021-10-18 14:57:46	744	17.884	XLON	00282162707EXPA1
2021-10-18 14:58:08	915	17.892	XLON	00282162865EXPA1
2021-10-18 14:58:08	325	17.892	XLON	00282162866EXPA1
2021-10-18 14:58:08	479	17.892	XLON	00282162867EXPA1
2021-10-18 14:58:32	20	17.892	XLON	00282163005EXPA1
2021-10-18 14:58:32	231	17.892	XLON	00282163006EXPA1
2021-10-18 14:58:32	1,091	17.892	XLON	00282163007EXPA1
2021-10-18 14:59:10	500	17.902	XLON	00282163199EXPA1
2021-10-18 14:59:10	568	17.902	XLON	00282163200EXPA1
2021-10-18 14:59:10	220	17.902	XLON	00282163201EXPA1
2021-10-18 14:59:10	183	17.902	XLON	00282163202EXPA1
2021-10-18 14:59:10	229	17.902	XLON	00282163203EXPA1
2021-10-18 14:59:10	334	17.902	XLON	00282163204EXPA1
2021-10-18 15:00:07	500	17.920	XLON	00282163532EXPA1
2021-10-18 15:00:07	500	17.920	XLON	00282163533EXPA1
2021-10-18 15:00:07	500	17.920	XLON	00282163534EXPA1
2021-10-18 15:00:07	234	17.920	XLON	00282163535EXPA1
2021-10-18 15:00:22	60	17.924	XLON	00282163678EXPA1
2021-10-18 15:00:22	160	17.924	XLON	00282163679EXPA1
2021-10-18 15:00:22	1,811	17.924	XLON	00282163680EXPA1
2021-10-18 15:00:22	60	17.924	XLON	00282163681EXPA1
2021-10-18 15:00:53	1,695	17.926	XLON	00282163869EXPA1
2021-10-18 15:01:12	687	17.942	CHIX	00282164029EXPA1
2021-10-18 15:01:12	32	17.942	CHIX	00282164030EXPA1
2021-10-18 15:01:25	500	17.942	XLON	00282164107EXPA1
2021-10-18 15:01:28	500	17.942	XLON	00282164121EXPA1
2021-10-18 15:01:28	500	17.942	XLON	00282164122EXPA1
2021-10-18 15:01:28	500	17.942	XLON	00282164123EXPA1
2021-10-18 15:01:54	2,138	17.944	XLON	00282164307EXPA1
2021-10-18 15:02:05	177	17.940	BATE	00282164404EXPA1
2021-10-18 15:02:05	417	17.940	BATE	00282164405EXPA1

2021-10-18 15:02:19	938	17.944	XLON	00282164544EXPA1
2021-10-18 15:02:19	230	17.944	XLON	00282164545EXPA1
2021-10-18 15:02:19	105	17.944	XLON	00282164547EXPA1
2021-10-18 15:02:22	597	17.940	CHIX	00282164564EXPA1
2021-10-18 15:02:47	131	17.932	XLON	00282164786EXPA1
2021-10-18 15:02:47	1,544	17.932	XLON	00282164787EXPA1
2021-10-18 15:02:47	163	17.932	XLON	00282164788EXPA1
2021-10-18 15:03:07	305	17.926	XLON	00282165031EXPA1
2021-10-18 15:03:07	213	17.926	XLON	00282165032EXPA1
2021-10-18 15:03:07	26	17.926	XLON	00282165033EXPA1
2021-10-18 15:03:10	74	17.926	XLON	00282165073EXPA1
2021-10-18 15:03:10	127	17.926	XLON	00282165074EXPA1
2021-10-18 15:03:10	549	17.926	XLON	00282165075EXPA1
2021-10-18 15:03:10	74	17.926	XLON	00282165076EXPA1
2021-10-18 15:03:35	500	17.930	XLON	00282165285EXPA1
2021-10-18 15:03:35	593	17.930	XLON	00282165286EXPA1
2021-10-18 15:03:35	278	17.930	XLON	00282165287EXPA1
2021-10-18 15:03:54	694	17.932	CHIX	00282165394EXPA1
2021-10-18 15:03:54	642	17.932	XLON	00282165395EXPA1
2021-10-18 15:04:14	106	17.926	XLON	00282165520EXPA1
2021-10-18 15:04:14	131	17.926	XLON	00282165521EXPA1
2021-10-18 15:04:14	1,904	17.926	XLON	00282165522EXPA1
2021-10-18 15:04:25	691	17.922	BATE	00282165603EXPA1
2021-10-18 15:04:25	80	17.922	BATE	00282165604EXPA1
2021-10-18 15:04:41	739	17.916	XLON	00282165726EXPA1
2021-10-18 15:04:47	500	17.916	XLON	00282165809EXPA1
2021-10-18 15:05:06	500	17.924	XLON	00282166030EXPA1
2021-10-18 15:05:06	213	17.924	XLON	00282166032EXPA1
2021-10-18 15:05:06	125	17.924	XLON	00282166033EXPA1
2021-10-18 15:05:07	700	17.924	XLON	00282166050EXPA1
2021-10-18 15:05:07	192	17.924	XLON	00282166051EXPA1
2021-10-18 15:05:33	500	17.914	XLON	00282166316EXPA1
2021-10-18 15:05:33	788	17.914	XLON	00282166317EXPA1
2021-10-18 15:06:09	500	17.918	XLON	00282166653EXPA1
2021-10-18 15:06:09	178	17.918	XLON	00282166654EXPA1
2021-10-18 15:06:09	119	17.918	XLON	00282166655EXPA1
2021-10-18 15:06:09	257	17.918	XLON	00282166656EXPA1
2021-10-18 15:06:09	1,200	17.918	XLON	00282166657EXPA1
2021-10-18 15:06:36	320	17.908	XLON	00282166803EXPA1

2021-10-18 15:06:36	183	17.908	XLON	00282166804EXPA1
2021-10-18 15:06:44	500	17.908	XLON	00282166850EXPA1
2021-10-18 15:06:44	161	17.908	XLON	00282166851EXPA1
2021-10-18 15:06:44	231	17.908	XLON	00282166852EXPA1
2021-10-18 15:06:44	343	17.908	XLON	00282166853EXPA1
2021-10-18 15:06:44	125	17.908	XLON	00282166854EXPA1
2021-10-18 15:07:13	427	17.896	XLON	00282167063EXPA1
2021-10-18 15:07:13	162	17.896	XLON	00282167064EXPA1
2021-10-18 15:07:13	161	17.896	XLON	00282167065EXPA1
2021-10-18 15:07:13	500	17.896	XLON	00282167066EXPA1
2021-10-18 15:07:13	13	17.896	XLON	00282167067EXPA1
2021-10-18 15:07:13	253	17.896	XLON	00282167068EXPA1
2021-10-18 15:07:13	255	17.896	XLON	00282167069EXPA1
2021-10-18 15:07:45	88	17.892	XLON	00282167339EXPA1
2021-10-18 15:07:46	589	17.892	XLON	00282167341EXPA1
2021-10-18 15:07:46	98	17.892	XLON	00282167342EXPA1
2021-10-18 15:07:56	235	17.892	CHIX	00282167432EXPA1
2021-10-18 15:07:56	1,037	17.892	CHIX	00282167433EXPA1
2021-10-18 15:08:05	500	17.890	XLON	00282167465EXPA1
2021-10-18 15:08:08	73	17.894	XLON	00282167539EXPA1
2021-10-18 15:08:08	479	17.894	XLON	00282167540EXPA1
2021-10-18 15:08:08	479	17.894	XLON	00282167541EXPA1
2021-10-18 15:08:08	521	17.894	XLON	00282167542EXPA1
2021-10-18 15:08:14	800	17.892	BATE	00282167570EXPA1
2021-10-18 15:08:43	1,891	17.902	XLON	00282167832EXPA1
2021-10-18 15:09:16	23	17.908	XLON	00282167985EXPA1
2021-10-18 15:09:16	161	17.908	XLON	00282167986EXPA1
2021-10-18 15:09:16	162	17.908	XLON	00282167988EXPA1
2021-10-18 15:09:16	399	17.908	XLON	00282167989EXPA1
2021-10-18 15:09:16	315	17.908	XLON	00282167993EXPA1
2021-10-18 15:09:16	217	17.908	XLON	00282167998EXPA1
2021-10-18 15:09:16	115	17.908	XLON	00282167999EXPA1
2021-10-18 15:09:38	793	17.910	XLON	00282168112EXPA1
2021-10-18 15:09:54	500	17.908	XLON	00282168198EXPA1
2021-10-18 15:10:00	500	17.908	XLON	00282168242EXPA1
2021-10-18 15:10:00	324	17.908	XLON	00282168243EXPA1
2021-10-18 15:10:00	522	17.908	XLON	00282168244EXPA1
2021-10-18 15:10:26	166	17.908	XLON	00282168395EXPA1
2021-10-18 15:10:26	343	17.908	XLON	00282168396EXPA1

2021-10-18 15:10:26	267	17.908	XLON	00282168397EXPA1
2021-10-18 15:10:50	500	17.910	XLON	00282168497EXPA1
2021-10-18 15:10:50	117	17.910	XLON	00282168498EXPA1
2021-10-18 15:11:04	101	17.918	XLON	00282168570EXPA1
2021-10-18 15:11:04	161	17.918	XLON	00282168571EXPA1
2021-10-18 15:11:04	1,572	17.918	XLON	00282168572EXPA1
2021-10-18 15:11:36	500	17.924	XLON	00282168730EXPA1
2021-10-18 15:11:36	162	17.924	XLON	00282168731EXPA1
2021-10-18 15:11:36	161	17.924	XLON	00282168732EXPA1
2021-10-18 15:11:36	500	17.924	XLON	00282168733EXPA1
2021-10-18 15:11:36	31	17.924	XLON	00282168734EXPA1
2021-10-18 15:12:23	5	17.926	XLON	00282168973EXPA1
2021-10-18 15:12:30	1,310	17.926	CHIX	00282168996EXPA1
2021-10-18 15:12:51	761	17.934	BATE	00282169119EXPA1
2021-10-18 15:12:51	126	17.934	XLON	00282169120EXPA1
2021-10-18 15:12:51	128	17.934	XLON	00282169121EXPA1
2021-10-18 15:12:51	531	17.934	XLON	00282169122EXPA1
2021-10-18 15:12:56	23	17.930	XLON	00282169161EXPA1
2021-10-18 15:12:56	228	17.930	XLON	00282169162EXPA1
2021-10-18 15:12:56	23	17.930	XLON	00282169163EXPA1
2021-10-18 15:12:56	125	17.930	XLON	00282169164EXPA1
2021-10-18 15:13:05	130	17.932	XLON	00282169211EXPA1
2021-10-18 15:13:06	540	17.930	XLON	00282169215EXPA1
2021-10-18 15:13:06	125	17.930	XLON	00282169216EXPA1
2021-10-18 15:13:11	95	17.930	XLON	00282169233EXPA1
2021-10-18 15:13:11	30	17.930	XLON	00282169234EXPA1
2021-10-18 15:13:17	18	17.926	XLON	00282169269EXPA1
2021-10-18 15:13:17	500	17.928	XLON	00282169270EXPA1
2021-10-18 15:13:17	161	17.928	XLON	00282169271EXPA1
2021-10-18 15:13:17	162	17.928	XLON	00282169272EXPA1
2021-10-18 15:13:17	620	17.928	XLON	00282169273EXPA1
2021-10-18 15:13:23	500	17.928	XLON	00282169336EXPA1
2021-10-18 15:13:32	25	17.928	XLON	00282169386EXPA1
2021-10-18 15:13:32	633	17.928	XLON	00282169387EXPA1
2021-10-18 15:13:32	1,936	17.928	XLON	00282169388EXPA1
2021-10-18 15:14:11	479	17.948	XLON	00282169614EXPA1
2021-10-18 15:14:11	1,112	17.948	XLON	00282169615EXPA1
2021-10-18 15:14:11	566	17.948	XLON	00282169616EXPA1
2021-10-18 15:14:59	500	17.956	XLON	00282169842EXPA1

2021-10-18 15:14:59	637	17.956	XLON	00282169843EXPA1
2021-10-18 15:14:59	106	17.956	XLON	00282169844EXPA1
2021-10-18 15:14:59	500	17.956	XLON	00282169845EXPA1
2021-10-18 15:14:59	194	17.956	XLON	00282169846EXPA1
2021-10-18 15:15:18	500	17.958	XLON	00282170053EXPA1
2021-10-18 15:15:18	161	17.958	XLON	00282170054EXPA1
2021-10-18 15:15:18	162	17.958	XLON	00282170055EXPA1
2021-10-18 15:15:18	106	17.958	XLON	00282170057EXPA1
2021-10-18 15:15:18	637	17.958	XLON	00282170060EXPA1
2021-10-18 15:15:18	291	17.958	XLON	00282170062EXPA1
2021-10-18 15:15:46	453	17.962	XLON	00282170194EXPA1
2021-10-18 15:15:46	350	17.962	XLON	00282170195EXPA1
2021-10-18 15:16:04	500	17.968	XLON	00282170281EXPA1
2021-10-18 15:16:04	500	17.968	XLON	00282170282EXPA1
2021-10-18 15:16:30	158	17.972	XLON	00282170457EXPA1
2021-10-18 15:16:30	1,578	17.972	XLON	00282170458EXPA1
2021-10-18 15:16:58	835	17.970	XLON	00282170655EXPA1
2021-10-18 15:17:00	41	17.966	BATE	00282170677EXPA1
2021-10-18 15:17:00	61	17.966	BATE	00282170679EXPA1
2021-10-18 15:17:00	54	17.966	BATE	00282170683EXPA1
2021-10-18 15:17:00	5	17.966	BATE	00282170688EXPA1
2021-10-18 15:17:00	198	17.966	CHIX	00282170682EXPA1
2021-10-18 15:17:00	22	17.966	CHIX	00282170698EXPA1
2021-10-18 15:17:00	64	17.966	CHIX	00282170699EXPA1
2021-10-18 15:17:01	611	17.966	BATE	00282170728EXPA1
2021-10-18 15:17:01	586	17.966	CHIX	00282170729EXPA1
2021-10-18 15:17:10	500	17.970	XLON	00282170782EXPA1
2021-10-18 15:17:33	3	17.970	XLON	00282170938EXPA1
2021-10-18 15:17:38	153	17.970	XLON	00282170954EXPA1
2021-10-18 15:17:38	451	17.970	XLON	00282170955EXPA1
2021-10-18 15:17:38	985	17.970	XLON	00282170956EXPA1
2021-10-18 15:17:38	192	17.970	XLON	00282170957EXPA1
2021-10-18 15:17:38	44	17.970	XLON	00282170958EXPA1
2021-10-18 15:17:52	24	17.976	XLON	00282171095EXPA1
2021-10-18 15:17:52	17	17.976	XLON	00282171096EXPA1
2021-10-18 15:17:53	750	17.976	XLON	00282171097EXPA1
2021-10-18 15:17:53	251	17.976	XLON	00282171098EXPA1
2021-10-18 15:17:53	87	17.976	XLON	00282171099EXPA1
2021-10-18 15:18:05	610	17.976	CHIX	00282171167EXPA1

2021-10-18 15:18:16	700	17.984	XLON	00282171207EXPA1
2021-10-18 15:18:17	1,048	17.984	XLON	00282171208EXPA1
2021-10-18 15:18:48	6	17.972	XLON	00282171424EXPA1
2021-10-18 15:18:51	500	17.972	XLON	00282171442EXPA1
2021-10-18 15:18:51	160	17.972	XLON	00282171443EXPA1
2021-10-18 15:18:51	162	17.972	XLON	00282171444EXPA1
2021-10-18 15:18:51	396	17.972	XLON	00282171445EXPA1
2021-10-18 15:18:51	108	17.972	XLON	00282171446EXPA1
2021-10-18 15:19:12	1,200	17.970	XLON	00282171530EXPA1
2021-10-18 15:19:12	189	17.970	XLON	00282171531EXPA1
2021-10-18 15:19:12	78	17.970	XLON	00282171532EXPA1
2021-10-18 15:19:40	270	17.972	XLON	00282171701EXPA1
2021-10-18 15:19:40	195	17.972	XLON	00282171702EXPA1
2021-10-18 15:19:53	597	17.978	XLON	00282171785EXPA1
2021-10-18 15:19:53	310	17.978	XLON	00282171786EXPA1
2021-10-18 15:19:53	512	17.978	XLON	00282171787EXPA1
2021-10-18 15:19:53	341	17.978	XLON	00282171788EXPA1
2021-10-18 15:20:02	692	17.976	BATE	00282171831EXPA1
2021-10-18 15:20:24	500	17.974	XLON	00282172088EXPA1
2021-10-18 15:20:24	139	17.974	XLON	00282172097EXPA1
2021-10-18 15:20:24	224	17.974	XLON	00282172099EXPA1
2021-10-18 15:20:24	135	17.974	XLON	00282172100EXPA1
2021-10-18 15:20:24	289	17.974	XLON	00282172101EXPA1
2021-10-18 15:20:24	112	17.974	XLON	00282172102EXPA1
2021-10-18 15:21:04	645	17.972	XLON	00282172336EXPA1
2021-10-18 15:21:24	500	17.976	XLON	00282172433EXPA1
2021-10-18 15:21:24	273	17.976	XLON	00282172434EXPA1
2021-10-18 15:21:24	301	17.976	XLON	00282172435EXPA1
2021-10-18 15:21:24	418	17.976	XLON	00282172436EXPA1
2021-10-18 15:21:30	205	17.976	XLON	00282172454EXPA1
2021-10-18 15:21:30	1,481	17.976	XLON	00282172455EXPA1
2021-10-18 15:22:05	243	17.970	CHIX	00282172687EXPA1
2021-10-18 15:22:05	703	17.970	XLON	00282172686EXPA1
2021-10-18 15:22:15	500	17.972	XLON	00282172782EXPA1
2021-10-18 15:22:15	160	17.972	XLON	00282172783EXPA1
2021-10-18 15:22:15	162	17.972	XLON	00282172784EXPA1
2021-10-18 15:22:18	33	17.968	BATE	00282172817EXPA1
2021-10-18 15:22:18	15	17.968	BATE	00282172819EXPA1
2021-10-18 15:22:18	33	17.968	BATE	00282172821EXPA1

2021-10-18 15:22:18	6	17.968	BATE	00282172822EXPA1
2021-10-18 15:22:18	12	17.968	BATE	00282172823EXPA1
2021-10-18 15:22:18	20	17.968	BATE	00282172824EXPA1
2021-10-18 15:22:18	19	17.968	BATE	00282172825EXPA1
2021-10-18 15:22:18	147	17.968	BATE	00282172826EXPA1
2021-10-18 15:22:18	57	17.970	CHIX	00282172816EXPA1
2021-10-18 15:22:18	146	17.970	CHIX	00282172818EXPA1
2021-10-18 15:22:18	693	17.970	CHIX	00282172820EXPA1
2021-10-18 15:22:36	385	17.960	XLON	00282172962EXPA1
2021-10-18 15:22:46	741	17.962	XLON	00282173022EXPA1
2021-10-18 15:22:46	1,461	17.962	XLON	00282173023EXPA1
2021-10-18 15:23:20	852	17.964	XLON	00282173220EXPA1
2021-10-18 15:23:20	202	17.964	XLON	00282173221EXPA1
2021-10-18 15:23:20	156	17.964	XLON	00282173223EXPA1
2021-10-18 15:23:20	349	17.964	XLON	00282173224EXPA1
2021-10-18 15:23:52	1,965	17.970	XLON	00282173363EXPA1
2021-10-18 15:24:29	238	17.970	XLON	00282173640EXPA1
2021-10-18 15:24:29	167	17.970	XLON	00282173641EXPA1
2021-10-18 15:24:29	96	17.970	XLON	00282173642EXPA1
2021-10-18 15:24:29	125	17.970	XLON	00282173643EXPA1
2021-10-18 15:24:29	111	17.970	XLON	00282173644EXPA1
2021-10-18 15:24:29	207	17.970	XLON	00282173645EXPA1
2021-10-18 15:24:29	20	17.970	XLON	00282173646EXPA1
2021-10-18 15:24:29	135	17.970	XLON	00282173653EXPA1
2021-10-18 15:24:29	654	17.970	XLON	00282173654EXPA1
2021-10-18 15:24:29	19	17.970	XLON	00282173655EXPA1
2021-10-18 15:24:40	220	17.964	CHIX	00282173716EXPA1
2021-10-18 15:24:40	438	17.964	CHIX	00282173717EXPA1
2021-10-18 15:24:54	501	17.964	XLON	00282173816EXPA1
2021-10-18 15:24:54	290	17.964	XLON	00282173817EXPA1
2021-10-18 15:24:54	130	17.964	XLON	00282173818EXPA1
2021-10-18 15:24:54	22	17.964	XLON	00282173819EXPA1
2021-10-18 15:24:59	410	17.964	XLON	00282173852EXPA1
2021-10-18 15:25:07	37	17.962	BATE	00282173933EXPA1
2021-10-18 15:25:07	401	17.962	BATE	00282173934EXPA1
2021-10-18 15:25:07	210	17.962	BATE	00282173935EXPA1
2021-10-18 15:25:22	70	17.958	XLON	00282174059EXPA1
2021-10-18 15:25:22	427	17.958	XLON	00282174060EXPA1
2021-10-18 15:25:22	160	17.958	XLON	00282174062EXPA1

2021-10-18 15:25:22	162	17.958	XLON	00282174063EXPA1
2021-10-18 15:25:22	234	17.958	XLON	00282174064EXPA1
2021-10-18 15:25:36	200	17.954	XLON	00282174136EXPA1
2021-10-18 15:25:54	500	17.960	XLON	00282174233EXPA1
2021-10-18 15:25:54	202	17.960	XLON	00282174234EXPA1
2021-10-18 15:26:10	225	17.960	XLON	00282174373EXPA1
2021-10-18 15:26:28	138	17.968	XLON	00282174770EXPA1
2021-10-18 15:26:28	2,596	17.968	XLON	00282174771EXPA1
2021-10-18 15:26:59	166	17.960	XLON	00282174923EXPA1
2021-10-18 15:26:59	1,021	17.960	XLON	00282174924EXPA1
2021-10-18 15:26:59	377	17.960	XLON	00282174925EXPA1
2021-10-18 15:26:59	56	17.960	XLON	00282174926EXPA1
2021-10-18 15:26:59	222	17.960	XLON	00282174927EXPA1
2021-10-18 15:27:26	500	17.966	XLON	00282175129EXPA1
2021-10-18 15:27:26	161	17.966	XLON	00282175130EXPA1
2021-10-18 15:27:26	160	17.966	XLON	00282175131EXPA1
2021-10-18 15:27:26	575	17.966	XLON	00282175132EXPA1
2021-10-18 15:27:51	500	17.964	XLON	00282175258EXPA1
2021-10-18 15:27:51	202	17.964	XLON	00282175259EXPA1
2021-10-18 15:27:51	492	17.964	XLON	00282175260EXPA1
2021-10-18 15:27:51	219	17.964	XLON	00282175261EXPA1
2021-10-18 15:28:12	104	17.966	BATE	00282175365EXPA1
2021-10-18 15:28:12	514	17.966	BATE	00282175366EXPA1
2021-10-18 15:28:36	500	17.970	XLON	00282175448EXPA1
2021-10-18 15:28:36	234	17.970	XLON	00282175450EXPA1
2021-10-18 15:28:39	697	17.968	CHIX	00282175456EXPA1
2021-10-18 15:28:39	114	17.968	CHIX	00282175457EXPA1
2021-10-18 15:28:39	77	17.968	CHIX	00282175458EXPA1
2021-10-18 15:28:39	26	17.968	CHIX	00282175459EXPA1
2021-10-18 15:28:39	356	17.968	CHIX	00282175460EXPA1
2021-10-18 15:28:39	500	17.970	XLON	00282175464EXPA1
2021-10-18 15:28:39	162	17.970	XLON	00282175465EXPA1
2021-10-18 15:29:10	166	17.970	XLON	00282175682EXPA1
2021-10-18 15:29:10	46	17.970	XLON	00282175683EXPA1
2021-10-18 15:29:10	46	17.970	XLON	00282175684EXPA1
2021-10-18 15:29:10	46	17.970	XLON	00282175685EXPA1
2021-10-18 15:29:10	46	17.970	XLON	00282175686EXPA1
2021-10-18 15:29:10	46	17.970	XLON	00282175687EXPA1
2021-10-18 15:29:13	48	17.970	XLON	00282175698EXPA1

2021-10-18 15:29:31	500	17.972	XLON	00282175779EXPA1
2021-10-18 15:29:31	92	17.972	XLON	00282175780EXPA1
2021-10-18 15:29:31	115	17.972	XLON	00282175781EXPA1
2021-10-18 15:29:31	115	17.972	XLON	00282175782EXPA1
2021-10-18 15:29:37	500	17.972	XLON	00282175799EXPA1
2021-10-18 15:29:37	160	17.972	XLON	00282175800EXPA1
2021-10-18 15:29:37	162	17.972	XLON	00282175801EXPA1
2021-10-18 15:29:37	608	17.972	XLON	00282175802EXPA1
2021-10-18 15:29:37	211	17.972	XLON	00282175803EXPA1
2021-10-18 15:29:37	106	17.972	XLON	00282175804EXPA1
2021-10-18 15:29:37	391	17.972	XLON	00282175805EXPA1
2021-10-18 15:30:00	209	17.964	XLON	00282175933EXPA1
2021-10-18 15:30:03	608	17.964	XLON	00282175957EXPA1
2021-10-18 15:30:03	598	17.964	XLON	00282175958EXPA1
2021-10-18 15:30:27	500	17.966	XLON	00282176196EXPA1
2021-10-18 15:30:30	34	17.966	XLON	00282176212EXPA1
2021-10-18 15:30:40	17	17.964	CHIX	00282176268EXPA1
2021-10-18 15:30:40	111	17.964	CHIX	00282176269EXPA1
2021-10-18 15:30:40	457	17.964	CHIX	00282176270EXPA1
2021-10-18 15:30:50	1,200	17.964	XLON	00282176316EXPA1
2021-10-18 15:30:50	203	17.964	XLON	00282176317EXPA1
2021-10-18 15:30:53	201	17.970	XLON	00282176336EXPA1
2021-10-18 15:30:53	500	17.972	XLON	00282176337EXPA1
2021-10-18 15:30:53	202	17.972	XLON	00282176338EXPA1
2021-10-18 15:30:53	585	17.972	XLON	00282176339EXPA1
2021-10-18 15:30:53	156	17.972	XLON	00282176340EXPA1
2021-10-18 15:31:09	479	17.958	BATE	00282176499EXPA1
2021-10-18 15:31:09	479	17.958	XLON	00282176505EXPA1
2021-10-18 15:31:09	167	17.958	XLON	00282176506EXPA1
2021-10-18 15:31:29	500	17.964	XLON	00282176612EXPA1
2021-10-18 15:31:29	202	17.964	XLON	00282176613EXPA1
2021-10-18 15:31:29	1,200	17.964	XLON	00282176614EXPA1
2021-10-18 15:31:53	162	17.966	XLON	00282176758EXPA1
2021-10-18 15:31:53	500	17.966	XLON	00282176759EXPA1
2021-10-18 15:31:53	160	17.966	XLON	00282176760EXPA1
2021-10-18 15:31:53	162	17.966	XLON	00282176761EXPA1
2021-10-18 15:31:53	500	17.966	XLON	00282176762EXPA1
2021-10-18 15:31:53	95	17.966	XLON	00282176763EXPA1
2021-10-18 15:32:18	708	17.968	XLON	00282176920EXPA1

2021-10-18 15:32:23	34	17.966	CHIX	00282177003EXPA1
2021-10-18 15:32:23	110	17.966	CHIX	00282177004EXPA1
2021-10-18 15:32:23	517	17.966	CHIX	00282177005EXPA1
2021-10-18 15:32:34	32	17.964	XLON	00282177067EXPA1
2021-10-18 15:32:37	18	17.964	XLON	00282177082EXPA1
2021-10-18 15:32:45	43	17.964	XLON	00282177142EXPA1
2021-10-18 15:32:45	132	17.964	XLON	00282177144EXPA1
2021-10-18 15:32:45	339	17.964	XLON	00282177145EXPA1
2021-10-18 15:32:45	677	17.964	XLON	00282177146EXPA1
2021-10-18 15:32:45	589	17.964	XLON	00282177147EXPA1
2021-10-18 15:32:45	180	17.964	XLON	00282177148EXPA1
2021-10-18 15:33:04	178	17.964	XLON	00282177248EXPA1
2021-10-18 15:33:04	189	17.964	XLON	00282177249EXPA1
2021-10-18 15:33:04	177	17.964	XLON	00282177250EXPA1
2021-10-18 15:33:04	160	17.964	XLON	00282177251EXPA1
2021-10-18 15:33:04	948	17.964	XLON	00282177252EXPA1
2021-10-18 15:33:04	103	17.964	XLON	00282177253EXPA1
2021-10-18 15:33:21	364	17.956	BATE	00282177360EXPA1
2021-10-18 15:33:56	500	17.958	XLON	00282177564EXPA1
2021-10-18 15:33:56	162	17.958	XLON	00282177565EXPA1
2021-10-18 15:33:56	161	17.958	XLON	00282177566EXPA1
2021-10-18 15:33:56	804	17.958	XLON	00282177567EXPA1
2021-10-18 15:34:01	465	17.950	CHIX	00282177602EXPA1
2021-10-18 15:34:09	102	17.944	XLON	00282177663EXPA1
2021-10-18 15:34:09	1,469	17.944	XLON	00282177664EXPA1
2021-10-18 15:34:09	335	17.944	XLON	00282177665EXPA1
2021-10-18 15:34:47	500	17.936	XLON	00282177904EXPA1
2021-10-18 15:34:47	161	17.936	XLON	00282177905EXPA1
2021-10-18 15:34:47	600	17.936	XLON	00282177906EXPA1
2021-10-18 15:34:47	534	17.936	XLON	00282177907EXPA1
2021-10-18 15:35:10	1,200	17.928	XLON	00282178075EXPA1
2021-10-18 15:35:10	329	17.928	XLON	00282178076EXPA1
2021-10-18 15:35:34	223	17.924	XLON	00282178265EXPA1
2021-10-18 15:35:37	1,839	17.924	XLON	00282178306EXPA1
2021-10-18 15:36:02	24	17.918	BATE	00282178432EXPA1
2021-10-18 15:36:02	16	17.918	BATE	00282178433EXPA1
2021-10-18 15:36:02	38	17.918	BATE	00282178434EXPA1
2021-10-18 15:36:02	652	17.918	BATE	00282178435EXPA1
2021-10-18 15:36:02	68	17.920	CHIX	00282178422EXPA1

2021-10-18 15:36:02	84	17.920	CHIX	00282178423EXPA1
2021-10-18 15:36:02	505	17.920	CHIX	00282178431EXPA1
2021-10-18 15:36:02	203	17.920	XLON	00282178421EXPA1
2021-10-18 15:36:02	164	17.920	XLON	00282178424EXPA1
2021-10-18 15:36:02	204	17.920	XLON	00282178425EXPA1
2021-10-18 15:36:02	204	17.920	XLON	00282178426EXPA1
2021-10-18 15:36:20	135	17.920	XLON	00282178587EXPA1
2021-10-18 15:36:20	692	17.920	XLON	00282178588EXPA1
2021-10-18 15:36:20	724	17.920	XLON	00282178589EXPA1
2021-10-18 15:36:51	480	17.914	XLON	00282178762EXPA1
2021-10-18 15:36:51	1,113	17.914	XLON	00282178763EXPA1
2021-10-18 15:36:51	27	17.914	XLON	00282178764EXPA1
2021-10-18 15:37:32	2,631	17.918	XLON	00282179066EXPA1
2021-10-18 15:37:54	334	17.910	XLON	00282179192EXPA1
2021-10-18 15:37:54	318	17.910	XLON	00282179193EXPA1
2021-10-18 15:38:12	436	17.916	XLON	00282179311EXPA1
2021-10-18 15:38:12	143	17.916	XLON	00282179312EXPA1
2021-10-18 15:38:12	42	17.916	XLON	00282179313EXPA1
2021-10-18 15:38:32	256	17.922	XLON	00282179464EXPA1
2021-10-18 15:38:35	138	17.922	XLON	00282179474EXPA1
2021-10-18 15:38:35	1,935	17.922	XLON	00282179475EXPA1
2021-10-18 15:39:06	155	17.926	XLON	00282179692EXPA1
2021-10-18 15:39:06	242	17.926	XLON	00282179693EXPA1
2021-10-18 15:39:06	1,558	17.926	XLON	00282179694EXPA1
2021-10-18 15:39:52	271	17.924	XLON	00282179972EXPA1
2021-10-18 15:39:52	111	17.924	XLON	00282179973EXPA1
2021-10-18 15:39:52	125	17.924	XLON	00282179974EXPA1
2021-10-18 15:39:58	246	17.924	XLON	00282180014EXPA1
2021-10-18 15:39:58	582	17.924	XLON	00282180015EXPA1
2021-10-18 15:40:12	699	17.922	CHIX	00282180105EXPA1
2021-10-18 15:40:12	561	17.922	CHIX	00282180106EXPA1
2021-10-18 15:40:12	500	17.922	XLON	00282180119EXPA1
2021-10-18 15:40:12	126	17.922	XLON	00282180120EXPA1
2021-10-18 15:40:12	162	17.922	XLON	00282180121EXPA1
2021-10-18 15:40:12	161	17.922	XLON	00282180122EXPA1
2021-10-18 15:40:12	278	17.922	XLON	00282180123EXPA1
2021-10-18 15:40:20	196	17.920	XLON	00282180159EXPA1
2021-10-18 15:40:20	296	17.920	XLON	00282180160EXPA1
2021-10-18 15:40:20	242	17.920	XLON	00282180161EXPA1

2021-10-18 15:40:30	637	17.916	BATE	00282180213EXPA1
2021-10-18 15:40:39	116	17.916	XLON	00282180332EXPA1
2021-10-18 15:40:39	161	17.916	XLON	00282180333EXPA1
2021-10-18 15:40:39	162	17.916	XLON	00282180334EXPA1
2021-10-18 15:40:39	608	17.916	XLON	00282180335EXPA1
2021-10-18 15:40:39	500	17.916	XLON	00282180336EXPA1
2021-10-18 15:40:39	500	17.916	XLON	00282180337EXPA1
2021-10-18 15:41:08	500	17.916	XLON	00282180533EXPA1
2021-10-18 15:41:08	161	17.916	XLON	00282180534EXPA1
2021-10-18 15:41:08	309	17.916	XLON	00282180535EXPA1
2021-10-18 15:41:08	217	17.916	XLON	00282180536EXPA1
2021-10-18 15:41:08	117	17.916	XLON	00282180537EXPA1
2021-10-18 15:41:08	80	17.916	XLON	00282180538EXPA1
2021-10-18 15:41:08	162	17.916	XLON	00282180539EXPA1
2021-10-18 15:41:08	306	17.916	XLON	00282180540EXPA1
2021-10-18 15:41:42	500	17.912	XLON	00282180706EXPA1
2021-10-18 15:41:42	161	17.912	XLON	00282180707EXPA1
2021-10-18 15:41:42	162	17.912	XLON	00282180708EXPA1
2021-10-18 15:41:42	500	17.912	XLON	00282180709EXPA1
2021-10-18 15:41:42	500	17.912	XLON	00282180710EXPA1
2021-10-18 15:41:42	21	17.912	XLON	00282180711EXPA1
2021-10-18 15:42:07	714	17.914	XLON	00282180933EXPA1
2021-10-18 15:42:07	118	17.914	XLON	00282180934EXPA1
2021-10-18 15:42:28	9	17.924	XLON	00282181123EXPA1
2021-10-18 15:42:28	271	17.924	XLON	00282181124EXPA1
2021-10-18 15:42:28	161	17.924	XLON	00282181125EXPA1
2021-10-18 15:42:28	700	17.924	XLON	00282181126EXPA1
2021-10-18 15:42:28	507	17.924	XLON	00282181127EXPA1
2021-10-18 15:42:55	1,359	17.920	XLON	00282181286EXPA1
2021-10-18 15:43:20	11	17.924	XLON	00282181577EXPA1
2021-10-18 15:43:21	1,886	17.924	XLON	00282181579EXPA1
2021-10-18 15:43:43	718	17.930	XLON	00282181693EXPA1
2021-10-18 15:43:58	25	17.932	XLON	00282181826EXPA1
2021-10-18 15:44:00	1,213	17.934	CHIX	00282181831EXPA1
2021-10-18 15:44:08	6	17.936	XLON	00282181926EXPA1
2021-10-18 15:44:17	500	17.946	XLON	00282182010EXPA1
2021-10-18 15:44:17	160	17.946	XLON	00282182011EXPA1
2021-10-18 15:44:17	162	17.946	XLON	00282182012EXPA1
2021-10-18 15:44:17	500	17.946	XLON	00282182013EXPA1

2021-10-18 15:44:17	351	17.946	XLON	00282182014EXPA1
2021-10-18 15:44:38	500	17.940	XLON	00282182104EXPA1
2021-10-18 15:44:43	22	17.942	BATE	00282182123EXPA1
2021-10-18 15:44:43	500	17.942	BATE	00282182124EXPA1
2021-10-18 15:44:43	682	17.942	BATE	00282182125EXPA1
2021-10-18 15:44:46	500	17.940	XLON	00282182144EXPA1
2021-10-18 15:44:46	200	17.940	XLON	00282182145EXPA1
2021-10-18 15:44:46	162	17.940	XLON	00282182146EXPA1
2021-10-18 15:44:46	500	17.940	XLON	00282182147EXPA1
2021-10-18 15:44:46	256	17.940	XLON	00282182148EXPA1
2021-10-18 15:45:16	500	17.928	XLON	00282182314EXPA1
2021-10-18 15:45:16	161	17.928	XLON	00282182315EXPA1
2021-10-18 15:45:16	162	17.928	XLON	00282182316EXPA1
2021-10-18 15:45:24	500	17.926	XLON	00282182526EXPA1
2021-10-18 15:45:24	152	17.926	XLON	00282182528EXPA1
2021-10-18 15:45:44	1,650	17.930	XLON	00282182634EXPA1
2021-10-18 15:46:12	643	17.932	XLON	00282182865EXPA1
2021-10-18 15:46:12	110	17.932	XLON	00282182866EXPA1
2021-10-18 15:46:12	1,369	17.932	XLON	00282182867EXPA1
2021-10-18 15:46:42	500	17.932	XLON	00282183045EXPA1
2021-10-18 15:46:47	500	17.932	XLON	00282183107EXPA1
2021-10-18 15:46:47	211	17.932	XLON	00282183108EXPA1
2021-10-18 15:46:47	274	17.932	XLON	00282183109EXPA1
2021-10-18 15:46:47	44	17.932	XLON	00282183110EXPA1
2021-10-18 15:46:47	312	17.932	XLON	00282183111EXPA1
2021-10-18 15:47:06	335	17.928	BATE	00282183282EXPA1
2021-10-18 15:47:18	1,220	17.932	XLON	00282183338EXPA1
2021-10-18 15:47:18	48	17.932	XLON	00282183339EXPA1
2021-10-18 15:47:40	581	17.936	XLON	00282183438EXPA1
2021-10-18 15:47:40	1,417	17.936	XLON	00282183439EXPA1
2021-10-18 15:48:16	1,200	17.932	XLON	00282183698EXPA1
2021-10-18 15:48:20	200	17.932	CHIX	00282183723EXPA1
2021-10-18 15:48:20	746	17.932	XLON	00282183722EXPA1
2021-10-18 15:48:34	500	17.930	CHIX	00282183822EXPA1
2021-10-18 15:48:44	500	17.934	XLON	00282183900EXPA1
2021-10-18 15:48:44	162	17.934	XLON	00282183901EXPA1
2021-10-18 15:48:45	749	17.932	CHIX	00282183909EXPA1
2021-10-18 15:48:45	768	17.932	XLON	00282183911EXPA1
2021-10-18 15:49:15	333	17.944	XLON	00282184195EXPA1

2021-10-18 15:49:15	1,224	17.944	XLON	00282184201EXPA1
2021-10-18 15:49:36	265	17.938	XLON	00282184363EXPA1
2021-10-18 15:49:36	388	17.938	XLON	00282184364EXPA1
2021-10-18 15:50:05	719	17.936	XLON	00282184618EXPA1
2021-10-18 15:50:05	349	17.936	XLON	00282184620EXPA1
2021-10-18 15:50:05	1,249	17.936	XLON	00282184621EXPA1
2021-10-18 15:50:13	49	17.926	CHIX	00282184766EXPA1
2021-10-18 15:50:13	71	17.926	CHIX	00282184767EXPA1
2021-10-18 15:50:13	341	17.926	CHIX	00282184768EXPA1
2021-10-18 15:50:30	500	17.924	XLON	00282184880EXPA1
2021-10-18 15:50:30	221	17.924	XLON	00282184881EXPA1
2021-10-18 15:50:30	161	17.924	XLON	00282184882EXPA1
2021-10-18 15:50:30	591	17.924	XLON	00282184883EXPA1
2021-10-18 15:50:30	6	17.924	XLON	00282184884EXPA1
2021-10-18 15:50:49	184	17.918	BATE	00282185022EXPA1
2021-10-18 15:50:49	143	17.918	XLON	00282185024EXPA1
2021-10-18 15:51:01	500	17.916	XLON	00282185100EXPA1
2021-10-18 15:51:01	162	17.916	XLON	00282185101EXPA1
2021-10-18 15:51:01	907	17.916	XLON	00282185102EXPA1
2021-10-18 15:51:22	38	17.906	XLON	00282185305EXPA1
2021-10-18 15:51:29	128	17.908	XLON	00282185341EXPA1
2021-10-18 15:51:29	106	17.908	XLON	00282185343EXPA1
2021-10-18 15:51:29	125	17.908	XLON	00282185344EXPA1
2021-10-18 15:51:31	227	17.908	XLON	00282185358EXPA1
2021-10-18 15:51:31	1,348	17.908	XLON	00282185359EXPA1
2021-10-18 15:51:58	651	17.906	XLON	00282185505EXPA1
2021-10-18 15:51:58	146	17.906	XLON	00282185510EXPA1
2021-10-18 15:51:58	791	17.906	XLON	00282185511EXPA1
2021-10-18 15:51:58	252	17.906	XLON	00282185512EXPA1
2021-10-18 15:52:38	962	17.916	XLON	00282185675EXPA1
2021-10-18 15:52:38	189	17.916	XLON	00282185676EXPA1
2021-10-18 15:52:38	1,365	17.916	XLON	00282185677EXPA1
2021-10-18 15:52:56	141	17.916	BATE	00282185781EXPA1
2021-10-18 15:52:56	12	17.916	BATE	00282185782EXPA1
2021-10-18 15:52:56	17	17.916	BATE	00282185783EXPA1
2021-10-18 15:52:56	7	17.916	BATE	00282185784EXPA1
2021-10-18 15:52:56	911	17.916	BATE	00282185785EXPA1
2021-10-18 15:52:56	185	17.916	BATE	00282185786EXPA1
2021-10-18 15:53:29	2,038	17.916	XLON	00282185953EXPA1

2021-10-18 15:53:42	500	17.916	XLON	00282186024EXPA1
2021-10-18 15:53:47	584	17.916	XLON	00282186076EXPA1
2021-10-18 15:53:48	33	17.916	XLON	00282186081EXPA1
2021-10-18 15:54:01	500	17.920	XLON	00282186158EXPA1
2021-10-18 15:54:08	500	17.920	XLON	00282186213EXPA1
2021-10-18 15:54:08	161	17.920	XLON	00282186214EXPA1
2021-10-18 15:54:08	162	17.920	XLON	00282186215EXPA1
2021-10-18 15:54:08	44	17.920	XLON	00282186216EXPA1
2021-10-18 15:54:09	283	17.920	CHIX	00282186234EXPA1
2021-10-18 15:54:14	719	17.920	CHIX	00282186311EXPA1
2021-10-18 15:54:14	297	17.920	CHIX	00282186313EXPA1
2021-10-18 15:54:14	162	17.920	XLON	00282186312EXPA1
2021-10-18 15:54:14	251	17.920	XLON	00282186327EXPA1
2021-10-18 15:54:14	195	17.920	XLON	00282186328EXPA1
2021-10-18 15:54:14	251	17.920	XLON	00282186329EXPA1
2021-10-18 15:54:53	125	17.914	XLON	00282186681EXPA1
2021-10-18 15:55:00	396	17.912	XLON	00282186730EXPA1
2021-10-18 15:55:00	508	17.912	XLON	00282186731EXPA1
2021-10-18 15:55:08	500	17.910	XLON	00282186801EXPA1
2021-10-18 15:55:08	1,200	17.910	XLON	00282186802EXPA1
2021-10-18 15:55:37	45	17.910	XLON	00282186960EXPA1
2021-10-18 15:55:37	122	17.910	XLON	00282186961EXPA1
2021-10-18 15:55:37	462	17.910	XLON	00282186962EXPA1
2021-10-18 15:55:37	342	17.910	XLON	00282186963EXPA1
2021-10-18 15:55:37	295	17.910	XLON	00282186964EXPA1
2021-10-18 15:55:37	865	17.910	XLON	00282186965EXPA1
2021-10-18 15:55:42	537	17.908	CHIX	00282186969EXPA1
2021-10-18 15:56:02	21	17.906	XLON	00282187050EXPA1
2021-10-18 15:56:04	98	17.906	XLON	00282187059EXPA1
2021-10-18 15:56:04	1,009	17.906	XLON	00282187060EXPA1
2021-10-18 15:56:04	459	17.906	XLON	00282187061EXPA1
2021-10-18 15:56:12	619	17.902	BATE	00282187137EXPA1
2021-10-18 15:56:24	400	17.904	XLON	00282187183EXPA1
2021-10-18 15:56:24	550	17.904	XLON	00282187184EXPA1
2021-10-18 15:56:42	500	17.904	XLON	00282187272EXPA1
2021-10-18 15:56:42	1,120	17.904	XLON	00282187273EXPA1
2021-10-18 15:57:06	249	17.908	XLON	00282187451EXPA1
2021-10-18 15:57:06	269	17.908	XLON	00282187452EXPA1
2021-10-18 15:57:06	230	17.908	XLON	00282187453EXPA1

2021-10-18 15:57:06	125	17.908	XLON	00282187454EXPA1
2021-10-18 15:57:06	222	17.908	XLON	00282187455EXPA1
2021-10-18 15:57:06	175	17.908	XLON	00282187456EXPA1
2021-10-18 15:57:06	222	17.908	XLON	00282187457EXPA1
2021-10-18 15:57:27	761	17.910	XLON	00282187537EXPA1
2021-10-18 15:57:43	37	17.916	XLON	00282187644EXPA1
2021-10-18 15:57:52	2,142	17.918	XLON	00282187700EXPA1
2021-10-18 15:58:22	185	17.922	XLON	00282187825EXPA1
2021-10-18 15:58:22	331	17.922	XLON	00282187829EXPA1
2021-10-18 15:58:22	627	17.922	XLON	00282187830EXPA1
2021-10-18 15:58:22	693	17.922	XLON	00282187831EXPA1
2021-10-18 15:58:51	194	17.920	XLON	00282188059EXPA1
2021-10-18 15:58:51	500	17.920	XLON	00282188060EXPA1
2021-10-18 15:58:51	500	17.920	XLON	00282188061EXPA1
2021-10-18 15:58:51	363	17.920	XLON	00282188062EXPA1
2021-10-18 15:59:09	695	17.916	BATE	00282188220EXPA1
2021-10-18 15:59:11	34	17.918	XLON	00282188263EXPA1
2021-10-18 15:59:11	128	17.918	XLON	00282188266EXPA1
2021-10-18 15:59:21	500	17.918	XLON	00282188345EXPA1
2021-10-18 15:59:35	339	17.914	CHIX	00282188486EXPA1
2021-10-18 16:00:09	204	17.918	XLON	00282189146EXPA1
2021-10-18 16:00:09	74	17.918	XLON	00282189148EXPA1
2021-10-18 16:00:09	162	17.918	XLON	00282189149EXPA1
2021-10-18 16:00:09	161	17.918	XLON	00282189150EXPA1
2021-10-18 16:00:09	500	17.918	XLON	00282189151EXPA1
2021-10-18 16:00:09	297	17.918	XLON	00282189152EXPA1
2021-10-18 16:00:09	161	17.918	XLON	00282189153EXPA1
2021-10-18 16:00:09	162	17.918	XLON	00282189154EXPA1
2021-10-18 16:00:09	210	17.918	XLON	00282189155EXPA1
2021-10-18 16:00:12	500	17.912	XLON	00282189167EXPA1
2021-10-18 16:00:12	330	17.912	XLON	00282189168EXPA1
2021-10-18 16:00:12	280	17.912	XLON	00282189169EXPA1
2021-10-18 16:00:18	500	17.910	XLON	00282189207EXPA1
2021-10-18 16:00:18	161	17.910	XLON	00282189208EXPA1
2021-10-18 16:00:18	500	17.910	XLON	00282189209EXPA1
2021-10-18 16:00:18	194	17.910	XLON	00282189210EXPA1
2021-10-18 16:00:33	325	17.910	XLON	00282189296EXPA1
2021-10-18 16:00:33	1,091	17.910	XLON	00282189297EXPA1
2021-10-18 16:00:33	47	17.910	XLON	00282189298EXPA1

2021-10-18 16:00:52	500	17.910	XLON	00282189428EXPA1
2021-10-18 16:00:52	161	17.910	XLON	00282189429EXPA1
2021-10-18 16:00:52	162	17.910	XLON	00282189430EXPA1
2021-10-18 16:00:52	500	17.910	XLON	00282189431EXPA1
2021-10-18 16:00:52	458	17.910	XLON	00282189432EXPA1
2021-10-18 16:00:58	700	17.910	CHIX	00282189456EXPA1
2021-10-18 16:00:58	643	17.910	CHIX	00282189457EXPA1
2021-10-18 16:01:18	196	17.898	XLON	00282189602EXPA1
2021-10-18 16:01:19	270	17.898	XLON	00282189604EXPA1
2021-10-18 16:01:19	1,385	17.898	XLON	00282189605EXPA1
2021-10-18 16:01:44	20	17.906	XLON	00282189723EXPA1
2021-10-18 16:01:44	26	17.906	XLON	00282189724EXPA1
2021-10-18 16:01:45	1,650	17.906	XLON	00282189725EXPA1
2021-10-18 16:02:10	154	17.904	XLON	00282189874EXPA1
2021-10-18 16:02:16	383	17.904	XLON	00282189895EXPA1
2021-10-18 16:02:16	1,387	17.904	XLON	00282189896EXPA1
2021-10-18 16:02:37	500	17.910	XLON	00282190007EXPA1
2021-10-18 16:02:37	161	17.910	XLON	00282190008EXPA1
2021-10-18 16:02:37	162	17.910	XLON	00282190009EXPA1
2021-10-18 16:02:37	1,014	17.910	XLON	00282190010EXPA1
2021-10-18 16:03:03	125	17.906	XLON	00282190152EXPA1
2021-10-18 16:03:03	965	17.906	XLON	00282190153EXPA1
2021-10-18 16:03:03	500	17.906	XLON	00282190154EXPA1
2021-10-18 16:03:03	130	17.906	XLON	00282190155EXPA1
2021-10-18 16:03:26	500	17.910	XLON	00282190281EXPA1
2021-10-18 16:03:29	194	17.910	XLON	00282190308EXPA1
2021-10-18 16:03:29	339	17.910	XLON	00282190309EXPA1
2021-10-18 16:03:29	347	17.910	XLON	00282190310EXPA1
2021-10-18 16:03:29	40	17.910	XLON	00282190311EXPA1
2021-10-18 16:03:49	346	17.912	XLON	00282190448EXPA1
2021-10-18 16:03:49	144	17.912	XLON	00282190449EXPA1
2021-10-18 16:03:49	46	17.912	XLON	00282190450EXPA1
2021-10-18 16:03:50	26	17.914	XLON	00282190467EXPA1
2021-10-18 16:03:52	464	17.910	CHIX	00282190479EXPA1
2021-10-18 16:03:52	312	17.914	XLON	00282190468EXPA1
2021-10-18 16:03:52	644	17.914	XLON	00282190469EXPA1
2021-10-18 16:04:14	866	17.910	BATE	00282190623EXPA1
2021-10-18 16:04:14	1,754	17.912	XLON	00282190622EXPA1
2021-10-18 16:04:33	358	17.912	XLON	00282190734EXPA1

2021-10-18 16:04:33	212	17.912	XLON	00282190735EXPA1
2021-10-18 16:04:33	212	17.912	XLON	00282190736EXPA1
2021-10-18 16:04:33	125	17.912	XLON	00282190737EXPA1
2021-10-18 16:04:34	139	17.912	XLON	00282190739EXPA1
2021-10-18 16:04:34	160	17.912	XLON	00282190740EXPA1
2021-10-18 16:04:34	139	17.912	XLON	00282190741EXPA1
2021-10-18 16:04:39	711	17.910	CHIX	00282190786EXPA1
2021-10-18 16:04:55	500	17.910	XLON	00282190914EXPA1
2021-10-18 16:04:55	162	17.910	XLON	00282190915EXPA1
2021-10-18 16:04:55	161	17.910	XLON	00282190916EXPA1
2021-10-18 16:05:00	1,005	17.910	XLON	00282190951EXPA1
2021-10-18 16:05:21	500	17.910	XLON	00282191115EXPA1
2021-10-18 16:05:21	760	17.910	XLON	00282191116EXPA1
2021-10-18 16:05:21	82	17.910	XLON	00282191117EXPA1
2021-10-18 16:05:40	500	17.910	XLON	00282191228EXPA1
2021-10-18 16:05:40	161	17.910	XLON	00282191229EXPA1
2021-10-18 16:05:40	162	17.910	XLON	00282191230EXPA1
2021-10-18 16:05:40	238	17.910	XLON	00282191231EXPA1
2021-10-18 16:05:45	623	17.906	BATE	00282191249EXPA1
2021-10-18 16:05:45	11	17.906	CHIX	00282191251EXPA1
2021-10-18 16:05:45	54	17.906	CHIX	00282191252EXPA1
2021-10-18 16:05:45	466	17.906	CHIX	00282191253EXPA1
2021-10-18 16:05:45	696	17.906	XLON	00282191250EXPA1
2021-10-18 16:05:45	14	17.906	XLON	00282191254EXPA1
2021-10-18 16:06:10	1,793	17.904	XLON	00282191422EXPA1
2021-10-18 16:06:41	2,049	17.900	XLON	00282191707EXPA1
2021-10-18 16:07:08	282	17.904	XLON	00282191852EXPA1
2021-10-18 16:07:08	666	17.904	XLON	00282191853EXPA1
2021-10-18 16:07:24	136	17.906	XLON	00282191974EXPA1
2021-10-18 16:07:24	425	17.906	XLON	00282191975EXPA1
2021-10-18 16:07:34	678	17.904	XLON	00282192037EXPA1
2021-10-18 16:07:50	2,000	17.906	XLON	00282192205EXPA1
2021-10-18 16:07:50	66	17.906	XLON	00282192206EXPA1
2021-10-18 16:07:50	83	17.906	XLON	00282192210EXPA1
2021-10-18 16:08:19	1,796	17.908	XLON	00282192374EXPA1
2021-10-18 16:08:41	870	17.908	CHIX	00282192524EXPA1
2021-10-18 16:08:41	1,696	17.910	XLON	00282192522EXPA1
2021-10-18 16:08:41	10	17.910	XLON	00282192523EXPA1
2021-10-18 16:09:01	410	17.906	XLON	00282192692EXPA1

2021-10-18 16:09:01	214	17.906	XLON	00282192693EXPA1
2021-10-18 16:09:01	165	17.906	XLON	00282192694EXPA1
2021-10-18 16:09:05	200	17.902	XLON	00282192722EXPA1
2021-10-18 16:09:05	20	17.902	XLON	00282192724EXPA1
2021-10-18 16:09:05	44	17.902	XLON	00282192726EXPA1
2021-10-18 16:09:05	409	17.902	XLON	00282192728EXPA1
2021-10-18 16:09:05	44	17.902	XLON	00282192729EXPA1
2021-10-18 16:09:24	500	17.904	XLON	00282192922EXPA1
2021-10-18 16:09:27	548	17.906	BATE	00282192947EXPA1
2021-10-18 16:09:34	92	17.906	CHIX	00282192975EXPA1
2021-10-18 16:09:34	102	17.906	CHIX	00282192976EXPA1
2021-10-18 16:09:35	38	17.906	XLON	00282192996EXPA1
2021-10-18 16:09:35	32	17.906	XLON	00282192997EXPA1
2021-10-18 16:09:48	1,880	17.908	XLON	00282193111EXPA1
2021-10-18 16:10:02	500	17.908	XLON	00282193231EXPA1
2021-10-18 16:10:02	234	17.908	XLON	00282193232EXPA1
2021-10-18 16:10:02	442	17.908	XLON	00282193233EXPA1
2021-10-18 16:10:02	418	17.908	XLON	00282193234EXPA1
2021-10-18 16:10:46	220	17.918	XLON	00282193625EXPA1
2021-10-18 16:10:46	259	17.918	XLON	00282193626EXPA1
2021-10-18 16:11:07	155	17.920	XLON	00282193797EXPA1
2021-10-18 16:11:07	204	17.920	XLON	00282193798EXPA1
2021-10-18 16:11:22	267	17.918	XLON	00282193901EXPA1
2021-10-18 16:11:25	600	17.918	XLON	00282193940EXPA1
2021-10-18 16:11:25	162	17.918	XLON	00282193941EXPA1
2021-10-18 16:11:46	400	17.922	XLON	00282194021EXPA1
2021-10-18 16:12:01	109	17.924	XLON	00282194177EXPA1
2021-10-18 16:12:01	419	17.924	XLON	00282194178EXPA1
2021-10-18 16:12:04	430	17.924	XLON	00282194203EXPA1
2021-10-18 16:12:16	107	17.924	XLON	00282194330EXPA1
2021-10-18 16:12:19	500	17.924	XLON	00282194343EXPA1
2021-10-18 16:12:29	500	17.924	XLON	00282194438EXPA1
2021-10-18 16:12:32	500	17.924	XLON	00282194465EXPA1
2021-10-18 16:12:35	500	17.924	XLON	00282194486EXPA1
2021-10-18 16:12:35	162	17.924	XLON	00282194487EXPA1
2021-10-18 16:12:35	161	17.924	XLON	00282194488EXPA1
2021-10-18 16:12:35	120	17.924	XLON	00282194489EXPA1
2021-10-18 16:12:35	400	17.924	XLON	00282194490EXPA1
2021-10-18 16:12:35	162	17.924	XLON	00282194491EXPA1

2021-10-18 16:13:18	500	17.918	XLON	00282194961EXPA1
2021-10-18 16:13:18	209	17.918	XLON	00282194964EXPA1
2021-10-18 16:13:27	82	17.920	XLON	00282195070EXPA1
2021-10-18 16:13:27	257	17.920	XLON	00282195071EXPA1
2021-10-18 16:13:27	125	17.920	XLON	00282195072EXPA1
2021-10-18 16:13:34	23	17.918	XLON	00282195161EXPA1
2021-10-18 16:14:12	500	17.926	XLON	00282195516EXPA1
2021-10-18 16:14:12	161	17.926	XLON	00282195517EXPA1
2021-10-18 16:14:12	162	17.926	XLON	00282195518EXPA1
2021-10-18 16:14:12	711	17.926	XLON	00282195519EXPA1
2021-10-18 16:14:12	516	17.926	XLON	00282195520EXPA1
2021-10-18 16:14:15	217	17.924	XLON	00282195534EXPA1
2021-10-18 16:14:15	349	17.924	XLON	00282195535EXPA1
2021-10-18 16:14:15	470	17.926	XLON	00282195536EXPA1
2021-10-18 16:14:15	231	17.926	XLON	00282195537EXPA1
2021-10-18 16:14:36	1,200	17.928	XLON	00282195726EXPA1
2021-10-18 16:14:36	132	17.928	XLON	00282195727EXPA1
2021-10-18 16:14:36	97	17.928	XLON	00282195728EXPA1
2021-10-18 16:14:39	316	17.928	XLON	00282195756EXPA1
2021-10-18 16:14:57	500	17.926	XLON	00282195884EXPA1
2021-10-18 16:14:57	87	17.926	XLON	00282195885EXPA1
2021-10-18 16:14:57	366	17.926	XLON	00282195886EXPA1
2021-10-18 16:14:57	121	17.926	XLON	00282195887EXPA1
2021-10-18 16:14:57	295	17.926	XLON	00282195888EXPA1
2021-10-18 16:14:57	362	17.926	XLON	00282195889EXPA1
2021-10-18 16:15:00	162	17.922	XLON	00282195923EXPA1
2021-10-18 16:15:00	209	17.922	XLON	00282195924EXPA1
2021-10-18 16:15:34	500	17.920	XLON	00282196221EXPA1
2021-10-18 16:15:34	150	17.920	XLON	00282196223EXPA1
2021-10-18 16:15:38	500	17.920	XLON	00282196259EXPA1
2021-10-18 16:15:38	161	17.920	XLON	00282196260EXPA1
2021-10-18 16:15:38	162	17.920	XLON	00282196261EXPA1
2021-10-18 16:15:38	496	17.920	XLON	00282196262EXPA1
2021-10-18 16:15:38	175	17.920	XLON	00282196263EXPA1
2021-10-18 16:15:38	350	17.920	XLON	00282196264EXPA1
2021-10-18 16:15:41	682	17.920	XLON	00282196319EXPA1
2021-10-18 16:15:41	575	17.920	XLON	00282196320EXPA1
2021-10-18 16:15:44	500	17.920	XLON	00282196339EXPA1
2021-10-18 16:15:44	161	17.920	XLON	00282196340EXPA1

2021-10-18 16:15:44	162	17.920	XLON	00282196341EXPA1
2021-10-18 16:15:44	635	17.920	XLON	00282196342EXPA1
2021-10-18 16:15:47	500	17.920	XLON	00282196378EXPA1
2021-10-18 16:15:47	161	17.920	XLON	00282196379EXPA1
2021-10-18 16:15:47	1,960	17.920	XLON	00282196384EXPA1
2021-10-18 16:16:16	2,315	17.922	XLON	00282196598EXPA1
2021-10-18 16:16:37	480	17.926	XLON	00282196793EXPA1
2021-10-18 16:16:37	542	17.926	XLON	00282196794EXPA1
2021-10-18 16:16:37	131	17.926	XLON	00282196795EXPA1
2021-10-18 16:16:37	636	17.926	XLON	00282196796EXPA1
2021-10-18 16:17:10	1,600	17.926	XLON	00282197043EXPA1
2021-10-18 16:17:10	242	17.926	XLON	00282197044EXPA1
2021-10-18 16:17:10	150	17.926	XLON	00282197045EXPA1
2021-10-18 16:17:32	500	17.924	XLON	00282197245EXPA1
2021-10-18 16:17:32	199	17.924	XLON	00282197246EXPA1
2021-10-18 16:17:32	162	17.924	XLON	00282197247EXPA1
2021-10-18 16:17:32	161	17.924	XLON	00282197248EXPA1
2021-10-18 16:17:32	104	17.924	XLON	00282197249EXPA1
2021-10-18 16:17:32	106	17.924	XLON	00282197250EXPA1
2021-10-18 16:17:32	89	17.924	XLON	00282197251EXPA1
2021-10-18 16:17:49	434	17.926	XLON	00282197395EXPA1
2021-10-18 16:17:58	73	17.928	XLON	00282197494EXPA1
2021-10-18 16:17:58	1,079	17.928	XLON	00282197495EXPA1
2021-10-18 16:17:58	185	17.928	XLON	00282197496EXPA1
2021-10-18 16:17:58	510	17.928	XLON	00282197497EXPA1
2021-10-18 16:18:42	241	17.930	XLON	00282197852EXPA1
2021-10-18 16:18:42	270	17.930	XLON	00282197853EXPA1
2021-10-18 16:18:42	589	17.930	XLON	00282197854EXPA1
2021-10-18 16:18:42	1,844	17.930	XLON	00282197855EXPA1
2021-10-18 16:19:05	384	17.932	XLON	00282198037EXPA1
2021-10-18 16:19:05	210	17.932	XLON	00282198038EXPA1
2021-10-18 16:19:05	324	17.932	XLON	00282198039EXPA1
2021-10-18 16:19:05	128	17.932	XLON	00282198040EXPA1
2021-10-18 16:19:05	174	17.932	XLON	00282198041EXPA1
2021-10-18 16:19:05	125	17.932	XLON	00282198042EXPA1
2021-10-18 16:19:06	137	17.932	XLON	00282198043EXPA1
2021-10-18 16:19:20	349	17.932	XLON	00282198186EXPA1
2021-10-18 16:19:20	143	17.932	XLON	00282198187EXPA1
2021-10-18 16:19:20	321	17.932	XLON	00282198188EXPA1

2021-10-18 16:19:20	161	17.932	XLON	00282198189EXPA1
2021-10-18 16:19:20	504	17.932	XLON	00282198190EXPA1
2021-10-18 16:19:41	370	17.928	XLON	00282198471EXPA1
2021-10-18 16:19:41	674	17.928	XLON	00282198472EXPA1
2021-10-18 16:19:41	485	17.928	XLON	00282198473EXPA1
2021-10-18 16:20:06	2,076	17.930	XLON	00282198740EXPA1
2021-10-18 16:20:28	1	17.928	XLON	00282199001EXPA1
2021-10-18 16:20:29	1,318	17.928	XLON	00282199004EXPA1
2021-10-18 16:20:50	242	17.930	XLON	00282199151EXPA1
2021-10-18 16:20:50	620	17.930	XLON	00282199152EXPA1
2021-10-18 16:20:50	907	17.930	XLON	00282199153EXPA1
2021-10-18 16:21:06	500	17.932	XLON	00282199323EXPA1
2021-10-18 16:21:14	500	17.936	XLON	00282199427EXPA1
2021-10-18 16:21:14	229	17.936	XLON	00282199428EXPA1
2021-10-18 16:21:14	162	17.936	XLON	00282199429EXPA1
2021-10-18 16:21:14	500	17.936	XLON	00282199430EXPA1
2021-10-18 16:21:14	380	17.936	XLON	00282199431EXPA1
2021-10-18 16:21:39	383	17.940	XLON	00282199708EXPA1
2021-10-18 16:21:39	281	17.940	XLON	00282199709EXPA1
2021-10-18 16:21:39	161	17.940	XLON	00282199710EXPA1
2021-10-18 16:21:39	600	17.940	XLON	00282199711EXPA1
2021-10-18 16:21:39	106	17.940	XLON	00282199712EXPA1
2021-10-18 16:21:39	500	17.940	XLON	00282199713EXPA1
2021-10-18 16:21:39	12	17.940	XLON	00282199714EXPA1
2021-10-18 16:22:02	789	17.942	XLON	00282199928EXPA1
2021-10-18 16:22:18	207	17.940	XLON	00282200060EXPA1
2021-10-18 16:22:18	20	17.940	XLON	00282200061EXPA1
2021-10-18 16:22:18	208	17.940	XLON	00282200062EXPA1
2021-10-18 16:22:18	125	17.940	XLON	00282200063EXPA1
2021-10-18 16:22:21	29	17.940	XLON	00282200085EXPA1
2021-10-18 16:22:24	325	17.940	XLON	00282200111EXPA1
2021-10-18 16:22:24	161	17.940	XLON	00282200112EXPA1
2021-10-18 16:22:24	719	17.940	XLON	00282200113EXPA1
2021-10-18 16:22:38	500	17.942	XLON	00282200216EXPA1
2021-10-18 16:22:38	66	17.942	XLON	00282200217EXPA1
2021-10-18 16:22:38	162	17.942	XLON	00282200218EXPA1
2021-10-18 16:22:38	161	17.942	XLON	00282200219EXPA1
2021-10-18 16:22:38	546	17.942	XLON	00282200220EXPA1
2021-10-18 16:22:38	500	17.942	XLON	00282200221EXPA1

2021-10-18 16:22:38	161	17.942	XLON	00282200222EXPA1
2021-10-18 16:22:38	46	17.942	XLON	00282200223EXPA1
2021-10-18 16:23:01	500	17.936	XLON	00282200462EXPA1
2021-10-18 16:23:01	301	17.936	XLON	00282200463EXPA1
2021-10-18 16:23:01	61	17.936	XLON	00282200464EXPA1
2021-10-18 16:23:01	50	17.936	XLON	00282200465EXPA1
2021-10-18 16:23:01	295	17.936	XLON	00282200466EXPA1
2021-10-18 16:23:01	500	17.936	XLON	00282200467EXPA1
2021-10-18 16:23:01	139	17.936	XLON	00282200468EXPA1
2021-10-18 16:23:24	1,429	17.940	XLON	00282200628EXPA1
2021-10-18 16:23:45	688	17.940	XLON	00282200867EXPA1
2021-10-18 16:23:45	151	17.940	XLON	00282200868EXPA1
2021-10-18 16:23:47	129	17.940	XLON	00282200893EXPA1
2021-10-18 16:23:47	175	17.940	XLON	00282200894EXPA1
2021-10-18 16:23:47	369	17.940	XLON	00282200895EXPA1
2021-10-18 16:23:47	27	17.940	XLON	00282200896EXPA1
2021-10-18 16:23:49	341	17.940	XLON	00282200903EXPA1
2021-10-18 16:24:04	518	17.936	XLON	00282201045EXPA1
2021-10-18 16:24:10	314	17.938	XLON	00282201094EXPA1
2021-10-18 16:24:10	186	17.938	XLON	00282201095EXPA1
2021-10-18 16:24:10	78	17.938	XLON	00282201096EXPA1
2021-10-18 16:24:10	235	17.938	XLON	00282201097EXPA1
2021-10-18 16:24:10	381	17.938	XLON	00282201098EXPA1
2021-10-18 16:24:10	171	17.938	XLON	00282201099EXPA1
2021-10-18 16:24:22	500	17.936	XLON	00282201156EXPA1
2021-10-18 16:24:25	500	17.936	XLON	00282201178EXPA1
2021-10-18 16:24:25	304	17.936	XLON	00282201179EXPA1
2021-10-18 16:24:25	192	17.936	XLON	00282201180EXPA1
2021-10-18 16:24:33	277	17.934	XLON	00282201263EXPA1
2021-10-18 16:24:39	448	17.934	XLON	00282201318EXPA1
2021-10-18 16:24:39	255	17.934	XLON	00282201319EXPA1
2021-10-18 16:24:44	476	17.934	XLON	00282201382EXPA1
2021-10-18 16:24:47	422	17.936	XLON	00282201405EXPA1
2021-10-18 16:24:50	19	17.936	XLON	00282201420EXPA1
2021-10-18 16:24:54	74	17.938	XLON	00282201428EXPA1