Transaction in Own Shares
21 October 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 21 October 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 21/10/2021 |
1,050,000 |
17.998 |
17.692 |
17.865 |
LSE |
| 21/10/2021 |
90,000 |
17.998 |
17.738 |
17.886 |
Chi-X (CXE) |
| 21/10/2021 |
60,000 |
17.992 |
17.738 |
17.884 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-10-21 08:00:18 |
610 |
17.902 |
BATE |
00282509521EXPA1 |
| 2021-10-21 08:00:24 |
269 |
17.886 |
XLON |
00282509724EXPA1 |
| 2021-10-21 08:00:24 |
1,202 |
17.892 |
XLON |
00282509725EXPA1 |
| 2021-10-21 08:01:03 |
156 |
17.940 |
XLON |
00282510085EXPA1 |
| 2021-10-21 08:01:03 |
1,456 |
17.940 |
XLON |
00282510086EXPA1 |
| 2021-10-21 08:01:44 |
683 |
17.950 |
XLON |
00282510361EXPA1 |
| 2021-10-21 08:02:00 |
885 |
17.946 |
CHIX |
00282510399EXPA1 |
| 2021-10-21 08:02:11 |
817 |
17.934 |
XLON |
00282510434EXPA1 |
| 2021-10-21 08:02:21 |
185 |
17.934 |
XLON |
00282510456EXPA1 |
| 2021-10-21 08:02:32 |
1,356 |
17.932 |
XLON |
00282510484EXPA1 |
| 2021-10-21 08:03:41 |
664 |
17.912 |
XLON |
00282510636EXPA1 |
| 2021-10-21 08:04:32 |
723 |
17.922 |
XLON |
00282510778EXPA1 |
| 2021-10-21 08:04:37 |
164 |
17.924 |
XLON |
00282510814EXPA1 |
| 2021-10-21 08:04:37 |
1,450 |
17.924 |
XLON |
00282510815EXPA1 |
| 2021-10-21 08:05:01 |
644 |
17.914 |
CHIX |
00282511032EXPA1 |
| 2021-10-21 08:05:01 |
714 |
17.922 |
XLON |
00282511031EXPA1 |
| 2021-10-21 08:05:09 |
500 |
17.912 |
XLON |
00282511063EXPA1 |
| 2021-10-21 08:05:09 |
258 |
17.912 |
XLON |
00282511064EXPA1 |
| 2021-10-21 08:05:12 |
500 |
17.910 |
XLON |
00282511078EXPA1 |
| 2021-10-21 08:05:12 |
264 |
17.910 |
XLON |
00282511080EXPA1 |
| 2021-10-21 08:05:15 |
500 |
17.910 |
XLON |
00282511090EXPA1 |
| 2021-10-21 08:05:15 |
164 |
17.910 |
XLON |
00282511091EXPA1 |
| 2021-10-21 08:05:15 |
325 |
17.910 |
XLON |
00282511092EXPA1 |
| 2021-10-21 08:05:37 |
117 |
17.916 |
XLON |
00282511150EXPA1 |
| 2021-10-21 08:05:37 |
1,168 |
17.916 |
XLON |
00282511151EXPA1 |
| 2021-10-21 08:06:02 |
703 |
17.918 |
BATE |
00282511233EXPA1 |
| 2021-10-21 08:06:02 |
1,461 |
17.926 |
XLON |
00282511228EXPA1 |
| 2021-10-21 08:06:29 |
396 |
17.918 |
XLON |
00282511357EXPA1 |
| 2021-10-21 08:06:29 |
827 |
17.918 |
XLON |
00282511358EXPA1 |
| 2021-10-21 08:06:46 |
500 |
17.918 |
XLON |
00282511507EXPA1 |
| 2021-10-21 08:06:46 |
498 |
17.918 |
XLON |
00282511508EXPA1 |
| 2021-10-21 08:07:28 |
320 |
17.926 |
XLON |
00282511673EXPA1 |
| 2021-10-21 08:07:28 |
2,345 |
17.926 |
XLON |
00282511674EXPA1 |
| 2021-10-21 08:07:58 |
127 |
17.926 |
XLON |
00282511760EXPA1 |
| 2021-10-21 08:07:58 |
1,093 |
17.926 |
XLON |
00282511761EXPA1 |
| 2021-10-21 08:08:45 |
286 |
17.934 |
XLON |
00282511890EXPA1 |
| 2021-10-21 08:08:45 |
123 |
17.934 |
XLON |
00282511891EXPA1 |
| 2021-10-21 08:09:47 |
227 |
17.944 |
CHIX |
00282512049EXPA1 |
| 2021-10-21 08:09:47 |
1,217 |
17.944 |
CHIX |
00282512050EXPA1 |
| 2021-10-21 08:10:33 |
743 |
17.958 |
XLON |
00282512219EXPA1 |
| 2021-10-21 08:10:51 |
624 |
17.954 |
BATE |
00282512241EXPA1 |
| 2021-10-21 08:10:53 |
700 |
17.958 |
XLON |
00282512252EXPA1 |
| 2021-10-21 08:11:06 |
650 |
17.950 |
XLON |
00282512296EXPA1 |
| 2021-10-21 08:11:11 |
500 |
17.952 |
XLON |
00282512324EXPA1 |
| 2021-10-21 08:11:11 |
140 |
17.952 |
XLON |
00282512325EXPA1 |
| 2021-10-21 08:11:11 |
500 |
17.952 |
XLON |
00282512326EXPA1 |
| 2021-10-21 08:11:14 |
500 |
17.952 |
XLON |
00282512332EXPA1 |
| 2021-10-21 08:11:22 |
638 |
17.948 |
XLON |
00282512370EXPA1 |
| 2021-10-21 08:11:42 |
550 |
17.948 |
XLON |
00282512468EXPA1 |
| 2021-10-21 08:11:50 |
610 |
17.942 |
XLON |
00282512488EXPA1 |
| 2021-10-21 08:13:07 |
688 |
17.954 |
XLON |
00282512715EXPA1 |
| 2021-10-21 08:13:36 |
306 |
17.954 |
XLON |
00282512874EXPA1 |
| 2021-10-21 08:13:39 |
632 |
17.946 |
XLON |
00282512881EXPA1 |
| 2021-10-21 08:13:40 |
22 |
17.940 |
BATE |
00282512885EXPA1 |
| 2021-10-21 08:13:40 |
33 |
17.940 |
BATE |
00282512887EXPA1 |
| 2021-10-21 08:13:40 |
31 |
17.940 |
BATE |
00282512889EXPA1 |
| 2021-10-21 08:13:40 |
199 |
17.942 |
CHIX |
00282512883EXPA1 |
| 2021-10-21 08:13:40 |
125 |
17.942 |
CHIX |
00282512884EXPA1 |
| 2021-10-21 08:13:40 |
37 |
17.942 |
CHIX |
00282512886EXPA1 |
| 2021-10-21 08:13:40 |
373 |
17.942 |
CHIX |
00282512888EXPA1 |
| 2021-10-21 08:13:47 |
500 |
17.946 |
XLON |
00282512909EXPA1 |
| 2021-10-21 08:13:47 |
842 |
17.946 |
XLON |
00282512910EXPA1 |
| 2021-10-21 08:14:23 |
500 |
17.932 |
XLON |
00282513027EXPA1 |
| 2021-10-21 08:14:26 |
500 |
17.934 |
XLON |
00282513040EXPA1 |
| 2021-10-21 08:14:29 |
269 |
17.934 |
XLON |
00282513058EXPA1 |
| 2021-10-21 08:14:31 |
716 |
17.924 |
XLON |
00282513077EXPA1 |
| 2021-10-21 08:15:05 |
500 |
17.934 |
XLON |
00282513213EXPA1 |
| 2021-10-21 08:15:05 |
327 |
17.934 |
XLON |
00282513214EXPA1 |
| 2021-10-21 08:15:08 |
186 |
17.936 |
XLON |
00282513229EXPA1 |
| 2021-10-21 08:15:26 |
533 |
17.934 |
BATE |
00282513301EXPA1 |
| 2021-10-21 08:15:37 |
279 |
17.936 |
XLON |
00282513338EXPA1 |
| 2021-10-21 08:15:40 |
658 |
17.932 |
XLON |
00282513352EXPA1 |
| 2021-10-21 08:15:42 |
62 |
17.924 |
CHIX |
00282513371EXPA1 |
| 2021-10-21 08:15:42 |
22 |
17.924 |
CHIX |
00282513372EXPA1 |
| 2021-10-21 08:15:42 |
217 |
17.924 |
CHIX |
00282513373EXPA1 |
| 2021-10-21 08:16:02 |
677 |
17.932 |
XLON |
00282513535EXPA1 |
| 2021-10-21 08:17:02 |
697 |
17.930 |
XLON |
00282513951EXPA1 |
| 2021-10-21 08:17:13 |
500 |
17.924 |
XLON |
00282514016EXPA1 |
| 2021-10-21 08:17:13 |
458 |
17.924 |
XLON |
00282514017EXPA1 |
| 2021-10-21 08:17:13 |
195 |
17.924 |
XLON |
00282514018EXPA1 |
| 2021-10-21 08:17:39 |
500 |
17.930 |
XLON |
00282514130EXPA1 |
| 2021-10-21 08:17:39 |
164 |
17.930 |
XLON |
00282514131EXPA1 |
| 2021-10-21 08:17:39 |
181 |
17.930 |
XLON |
00282514132EXPA1 |
| 2021-10-21 08:18:01 |
194 |
17.934 |
XLON |
00282514258EXPA1 |
| 2021-10-21 08:18:01 |
182 |
17.934 |
XLON |
00282514259EXPA1 |
| 2021-10-21 08:18:21 |
363 |
17.936 |
CHIX |
00282514340EXPA1 |
| 2021-10-21 08:18:21 |
86 |
17.936 |
CHIX |
00282514341EXPA1 |
| 2021-10-21 08:18:21 |
602 |
17.936 |
CHIX |
00282514342EXPA1 |
| 2021-10-21 08:18:22 |
16 |
17.936 |
XLON |
00282514343EXPA1 |
| 2021-10-21 08:18:22 |
262 |
17.936 |
XLON |
00282514344EXPA1 |
| 2021-10-21 08:19:09 |
1,147 |
17.950 |
BATE |
00282514605EXPA1 |
| 2021-10-21 08:19:10 |
379 |
17.954 |
XLON |
00282514612EXPA1 |
| 2021-10-21 08:19:30 |
225 |
17.946 |
XLON |
00282514695EXPA1 |
| 2021-10-21 08:19:30 |
278 |
17.946 |
XLON |
00282514696EXPA1 |
| 2021-10-21 08:19:54 |
517 |
17.948 |
XLON |
00282514784EXPA1 |
| 2021-10-21 08:21:11 |
536 |
17.964 |
XLON |
00282515271EXPA1 |
| 2021-10-21 08:22:19 |
172 |
17.948 |
CHIX |
00282515658EXPA1 |
| 2021-10-21 08:22:19 |
159 |
17.948 |
CHIX |
00282515659EXPA1 |
| 2021-10-21 08:22:19 |
118 |
17.948 |
CHIX |
00282515660EXPA1 |
| 2021-10-21 08:22:19 |
28 |
17.948 |
CHIX |
00282515661EXPA1 |
| 2021-10-21 08:22:36 |
500 |
17.950 |
XLON |
00282515794EXPA1 |
| 2021-10-21 08:22:40 |
571 |
17.944 |
XLON |
00282515820EXPA1 |
| 2021-10-21 08:22:45 |
500 |
17.944 |
XLON |
00282515842EXPA1 |
| 2021-10-21 08:22:45 |
422 |
17.944 |
XLON |
00282515843EXPA1 |
| 2021-10-21 08:22:48 |
500 |
17.944 |
XLON |
00282515868EXPA1 |
| 2021-10-21 08:22:48 |
217 |
17.944 |
XLON |
00282515869EXPA1 |
| 2021-10-21 08:22:48 |
87 |
17.944 |
XLON |
00282515870EXPA1 |
| 2021-10-21 08:23:14 |
224 |
17.950 |
XLON |
00282515978EXPA1 |
| 2021-10-21 08:23:25 |
583 |
17.936 |
XLON |
00282516059EXPA1 |
| 2021-10-21 08:23:30 |
500 |
17.938 |
XLON |
00282516075EXPA1 |
| 2021-10-21 08:23:30 |
225 |
17.938 |
XLON |
00282516076EXPA1 |
| 2021-10-21 08:23:50 |
497 |
17.936 |
XLON |
00282516145EXPA1 |
| 2021-10-21 08:24:06 |
385 |
17.930 |
XLON |
00282516212EXPA1 |
| 2021-10-21 08:24:06 |
163 |
17.930 |
XLON |
00282516213EXPA1 |
| 2021-10-21 08:24:30 |
529 |
17.922 |
XLON |
00282516320EXPA1 |
| 2021-10-21 08:24:45 |
25 |
17.926 |
XLON |
00282516355EXPA1 |
| 2021-10-21 08:24:51 |
229 |
17.926 |
XLON |
00282516375EXPA1 |
| 2021-10-21 08:24:51 |
123 |
17.926 |
XLON |
00282516377EXPA1 |
| 2021-10-21 08:25:19 |
1,163 |
17.926 |
CHIX |
00282516570EXPA1 |
| 2021-10-21 08:25:35 |
202 |
17.918 |
XLON |
00282516635EXPA1 |
| 2021-10-21 08:25:35 |
234 |
17.918 |
XLON |
00282516636EXPA1 |
| 2021-10-21 08:25:35 |
100 |
17.918 |
XLON |
00282516637EXPA1 |
| 2021-10-21 08:25:39 |
505 |
17.912 |
BATE |
00282516647EXPA1 |
| 2021-10-21 08:26:19 |
821 |
17.928 |
XLON |
00282516966EXPA1 |
| 2021-10-21 08:26:19 |
191 |
17.928 |
XLON |
00282516967EXPA1 |
| 2021-10-21 08:26:19 |
266 |
17.928 |
XLON |
00282516968EXPA1 |
| 2021-10-21 08:26:19 |
100 |
17.928 |
XLON |
00282516969EXPA1 |
| 2021-10-21 08:26:19 |
100 |
17.928 |
XLON |
00282516970EXPA1 |
| 2021-10-21 08:26:19 |
15 |
17.928 |
XLON |
00282516971EXPA1 |
| 2021-10-21 08:26:43 |
661 |
17.920 |
XLON |
00282517040EXPA1 |
| 2021-10-21 08:27:07 |
500 |
17.938 |
XLON |
00282517188EXPA1 |
| 2021-10-21 08:27:07 |
225 |
17.938 |
XLON |
00282517189EXPA1 |
| 2021-10-21 08:27:16 |
500 |
17.944 |
XLON |
00282517239EXPA1 |
| 2021-10-21 08:27:40 |
500 |
17.946 |
XLON |
00282517311EXPA1 |
| 2021-10-21 08:27:40 |
141 |
17.946 |
XLON |
00282517312EXPA1 |
| 2021-10-21 08:27:55 |
500 |
17.938 |
XLON |
00282517389EXPA1 |
| 2021-10-21 08:27:55 |
234 |
17.938 |
XLON |
00282517390EXPA1 |
| 2021-10-21 08:28:47 |
690 |
17.950 |
XLON |
00282517604EXPA1 |
| 2021-10-21 08:28:50 |
785 |
17.950 |
XLON |
00282517611EXPA1 |
| 2021-10-21 08:28:50 |
141 |
17.950 |
XLON |
00282517612EXPA1 |
| 2021-10-21 08:28:50 |
650 |
17.950 |
XLON |
00282517613EXPA1 |
| 2021-10-21 08:28:50 |
106 |
17.950 |
XLON |
00282517614EXPA1 |
| 2021-10-21 08:28:53 |
255 |
17.952 |
XLON |
00282517621EXPA1 |
| 2021-10-21 08:28:53 |
141 |
17.952 |
XLON |
00282517622EXPA1 |
| 2021-10-21 08:28:53 |
123 |
17.952 |
XLON |
00282517623EXPA1 |
| 2021-10-21 08:28:56 |
141 |
17.952 |
XLON |
00282517631EXPA1 |
| 2021-10-21 08:28:56 |
234 |
17.952 |
XLON |
00282517632EXPA1 |
| 2021-10-21 08:30:09 |
43 |
17.950 |
BATE |
00282518003EXPA1 |
| 2021-10-21 08:30:09 |
134 |
17.950 |
BATE |
00282518004EXPA1 |
| 2021-10-21 08:30:09 |
301 |
17.950 |
BATE |
00282518006EXPA1 |
| 2021-10-21 08:30:09 |
399 |
17.950 |
CHIX |
00282518007EXPA1 |
| 2021-10-21 08:30:09 |
85 |
17.950 |
CHIX |
00282518008EXPA1 |
| 2021-10-21 08:30:14 |
253 |
17.948 |
XLON |
00282518032EXPA1 |
| 2021-10-21 08:30:14 |
123 |
17.948 |
XLON |
00282518033EXPA1 |
| 2021-10-21 08:30:17 |
234 |
17.948 |
XLON |
00282518044EXPA1 |
| 2021-10-21 08:30:20 |
500 |
17.948 |
XLON |
00282518062EXPA1 |
| 2021-10-21 08:30:35 |
1,428 |
17.948 |
XLON |
00282518142EXPA1 |
| 2021-10-21 08:32:05 |
500 |
17.952 |
XLON |
00282518578EXPA1 |
| 2021-10-21 08:32:05 |
222 |
17.952 |
XLON |
00282518579EXPA1 |
| 2021-10-21 08:32:05 |
399 |
17.952 |
XLON |
00282518580EXPA1 |
| 2021-10-21 08:32:13 |
163 |
17.946 |
XLON |
00282518657EXPA1 |
| 2021-10-21 08:32:45 |
554 |
17.940 |
BATE |
00282518816EXPA1 |
| 2021-10-21 08:32:45 |
567 |
17.942 |
CHIX |
00282518814EXPA1 |
| 2021-10-21 08:32:45 |
614 |
17.942 |
XLON |
00282518815EXPA1 |
| 2021-10-21 08:32:53 |
1,044 |
17.940 |
XLON |
00282518836EXPA1 |
| 2021-10-21 08:32:56 |
456 |
17.940 |
XLON |
00282518848EXPA1 |
| 2021-10-21 08:32:56 |
458 |
17.940 |
XLON |
00282518849EXPA1 |
| 2021-10-21 08:32:59 |
500 |
17.940 |
XLON |
00282518858EXPA1 |
| 2021-10-21 08:33:07 |
154 |
17.934 |
XLON |
00282518907EXPA1 |
| 2021-10-21 08:34:32 |
132 |
17.946 |
CHIX |
00282519268EXPA1 |
| 2021-10-21 08:34:32 |
132 |
17.946 |
CHIX |
00282519269EXPA1 |
| 2021-10-21 08:36:58 |
500 |
17.962 |
XLON |
00282520033EXPA1 |
| 2021-10-21 08:39:04 |
571 |
17.988 |
XLON |
00282520717EXPA1 |
| 2021-10-21 08:39:39 |
18 |
17.992 |
BATE |
00282521019EXPA1 |
| 2021-10-21 08:39:39 |
140 |
17.992 |
BATE |
00282521020EXPA1 |
| 2021-10-21 08:39:39 |
19 |
17.992 |
BATE |
00282521021EXPA1 |
| 2021-10-21 08:39:39 |
10 |
17.992 |
BATE |
00282521022EXPA1 |
| 2021-10-21 08:39:39 |
102 |
17.992 |
BATE |
00282521023EXPA1 |
| 2021-10-21 08:39:39 |
23 |
17.992 |
BATE |
00282521024EXPA1 |
| 2021-10-21 08:39:39 |
36 |
17.992 |
BATE |
00282521025EXPA1 |
| 2021-10-21 08:39:39 |
27 |
17.992 |
BATE |
00282521026EXPA1 |
| 2021-10-21 08:39:39 |
72 |
17.992 |
BATE |
00282521027EXPA1 |
| 2021-10-21 08:39:39 |
6 |
17.992 |
BATE |
00282521028EXPA1 |
| 2021-10-21 08:39:39 |
45 |
17.992 |
BATE |
00282521029EXPA1 |
| 2021-10-21 08:39:39 |
64 |
17.992 |
BATE |
00282521030EXPA1 |
| 2021-10-21 08:39:39 |
103 |
17.992 |
BATE |
00282521031EXPA1 |
| 2021-10-21 08:39:39 |
50 |
17.992 |
BATE |
00282521032EXPA1 |
| 2021-10-21 08:39:39 |
34 |
17.992 |
BATE |
00282521033EXPA1 |
| 2021-10-21 08:39:39 |
75 |
17.992 |
BATE |
00282521034EXPA1 |
| 2021-10-21 08:39:39 |
14 |
17.992 |
BATE |
00282521035EXPA1 |
| 2021-10-21 08:39:39 |
89 |
17.992 |
BATE |
00282521036EXPA1 |
| 2021-10-21 08:39:39 |
14 |
17.992 |
BATE |
00282521037EXPA1 |
| 2021-10-21 08:39:39 |
3 |
17.998 |
CHIX |
00282521004EXPA1 |
| 2021-10-21 08:39:39 |
1,400 |
17.998 |
CHIX |
00282521005EXPA1 |
| 2021-10-21 08:39:39 |
293 |
17.998 |
CHIX |
00282521006EXPA1 |
| 2021-10-21 08:39:39 |
630 |
17.998 |
XLON |
00282521003EXPA1 |
| 2021-10-21 08:39:53 |
500 |
17.990 |
XLON |
00282521090EXPA1 |
| 2021-10-21 08:39:53 |
254 |
17.990 |
XLON |
00282521091EXPA1 |
| 2021-10-21 08:39:53 |
278 |
17.990 |
XLON |
00282521092EXPA1 |
| 2021-10-21 08:39:53 |
123 |
17.990 |
XLON |
00282521093EXPA1 |
| 2021-10-21 08:39:53 |
21 |
17.990 |
XLON |
00282521094EXPA1 |
| 2021-10-21 08:40:02 |
500 |
17.998 |
XLON |
00282521116EXPA1 |
| 2021-10-21 08:40:02 |
700 |
17.998 |
XLON |
00282521117EXPA1 |
| 2021-10-21 08:40:14 |
500 |
17.998 |
XLON |
00282521174EXPA1 |
| 2021-10-21 08:40:14 |
458 |
17.998 |
XLON |
00282521176EXPA1 |
| 2021-10-21 08:41:36 |
500 |
17.978 |
XLON |
00282521549EXPA1 |
| 2021-10-21 08:41:36 |
458 |
17.978 |
XLON |
00282521550EXPA1 |
| 2021-10-21 08:41:57 |
712 |
17.968 |
BATE |
00282521606EXPA1 |
| 2021-10-21 08:41:57 |
665 |
17.974 |
XLON |
00282521605EXPA1 |
| 2021-10-21 08:42:28 |
343 |
17.968 |
XLON |
00282521760EXPA1 |
| 2021-10-21 08:42:28 |
123 |
17.968 |
XLON |
00282521761EXPA1 |
| 2021-10-21 08:42:52 |
500 |
17.980 |
XLON |
00282521873EXPA1 |
| 2021-10-21 08:42:52 |
1,007 |
17.980 |
XLON |
00282521874EXPA1 |
| 2021-10-21 08:43:07 |
544 |
17.974 |
XLON |
00282521928EXPA1 |
| 2021-10-21 08:46:43 |
534 |
17.978 |
XLON |
00282522699EXPA1 |
| 2021-10-21 08:47:02 |
264 |
17.974 |
CHIX |
00282522761EXPA1 |
| 2021-10-21 08:47:02 |
967 |
17.974 |
CHIX |
00282522762EXPA1 |
| 2021-10-21 08:47:02 |
712 |
17.974 |
XLON |
00282522763EXPA1 |
| 2021-10-21 08:47:07 |
222 |
17.974 |
XLON |
00282522806EXPA1 |
| 2021-10-21 08:47:10 |
500 |
17.974 |
XLON |
00282522836EXPA1 |
| 2021-10-21 08:47:13 |
264 |
17.974 |
XLON |
00282522847EXPA1 |
| 2021-10-21 08:47:13 |
123 |
17.974 |
XLON |
00282522848EXPA1 |
| 2021-10-21 08:49:39 |
567 |
17.972 |
XLON |
00282523311EXPA1 |
| 2021-10-21 08:49:44 |
431 |
17.974 |
XLON |
00282523343EXPA1 |
| 2021-10-21 08:49:47 |
500 |
17.976 |
XLON |
00282523345EXPA1 |
| 2021-10-21 08:50:23 |
526 |
17.968 |
XLON |
00282523464EXPA1 |
| 2021-10-21 08:51:49 |
104 |
17.978 |
BATE |
00282523714EXPA1 |
| 2021-10-21 08:51:49 |
73 |
17.978 |
BATE |
00282523716EXPA1 |
| 2021-10-21 08:51:49 |
32 |
17.978 |
BATE |
00282523718EXPA1 |
| 2021-10-21 08:51:49 |
75 |
17.978 |
BATE |
00282523719EXPA1 |
| 2021-10-21 08:51:49 |
36 |
17.978 |
BATE |
00282523720EXPA1 |
| 2021-10-21 08:51:49 |
45 |
17.978 |
BATE |
00282523721EXPA1 |
| 2021-10-21 08:51:49 |
203 |
17.978 |
CHIX |
00282523715EXPA1 |
| 2021-10-21 08:51:49 |
728 |
17.978 |
CHIX |
00282523717EXPA1 |
| 2021-10-21 08:51:50 |
872 |
17.978 |
BATE |
00282523723EXPA1 |
| 2021-10-21 08:51:58 |
500 |
17.974 |
XLON |
00282523808EXPA1 |
| 2021-10-21 08:51:58 |
235 |
17.974 |
XLON |
00282523809EXPA1 |
| 2021-10-21 08:53:48 |
645 |
17.972 |
XLON |
00282524213EXPA1 |
| 2021-10-21 08:54:08 |
1,102 |
17.982 |
XLON |
00282524353EXPA1 |
| 2021-10-21 08:54:08 |
509 |
17.982 |
XLON |
00282524355EXPA1 |
| 2021-10-21 08:54:20 |
439 |
17.982 |
XLON |
00282524411EXPA1 |
| 2021-10-21 08:55:57 |
1,200 |
17.984 |
XLON |
00282524976EXPA1 |
| 2021-10-21 08:55:57 |
759 |
17.984 |
XLON |
00282524977EXPA1 |
| 2021-10-21 08:56:06 |
320 |
17.982 |
XLON |
00282525015EXPA1 |
| 2021-10-21 08:56:06 |
979 |
17.984 |
XLON |
00282525016EXPA1 |
| 2021-10-21 08:56:17 |
83 |
17.978 |
CHIX |
00282525055EXPA1 |
| 2021-10-21 08:56:17 |
21 |
17.978 |
CHIX |
00282525056EXPA1 |
| 2021-10-21 08:56:17 |
22 |
17.978 |
CHIX |
00282525057EXPA1 |
| 2021-10-21 08:56:17 |
449 |
17.978 |
CHIX |
00282525058EXPA1 |
| 2021-10-21 08:56:17 |
122 |
17.978 |
CHIX |
00282525059EXPA1 |
| 2021-10-21 08:56:17 |
5 |
17.978 |
CHIX |
00282525060EXPA1 |
| 2021-10-21 08:56:17 |
852 |
17.978 |
XLON |
00282525050EXPA1 |
| 2021-10-21 08:56:31 |
906 |
17.984 |
XLON |
00282525135EXPA1 |
| 2021-10-21 08:57:34 |
460 |
17.990 |
XLON |
00282525514EXPA1 |
| 2021-10-21 08:57:34 |
1,099 |
17.990 |
XLON |
00282525515EXPA1 |
| 2021-10-21 08:58:56 |
550 |
17.988 |
XLON |
00282525981EXPA1 |
| 2021-10-21 08:58:56 |
141 |
17.988 |
XLON |
00282525982EXPA1 |
| 2021-10-21 08:59:29 |
695 |
17.990 |
XLON |
00282526435EXPA1 |
| 2021-10-21 08:59:31 |
160 |
17.980 |
BATE |
00282526449EXPA1 |
| 2021-10-21 08:59:31 |
17 |
17.980 |
BATE |
00282526451EXPA1 |
| 2021-10-21 08:59:31 |
177 |
17.980 |
BATE |
00282526455EXPA1 |
| 2021-10-21 08:59:31 |
15 |
17.980 |
BATE |
00282526456EXPA1 |
| 2021-10-21 08:59:32 |
175 |
17.980 |
BATE |
00282526461EXPA1 |
| 2021-10-21 08:59:34 |
500 |
17.982 |
XLON |
00282526472EXPA1 |
| 2021-10-21 08:59:43 |
500 |
17.978 |
XLON |
00282526513EXPA1 |
| 2021-10-21 08:59:43 |
447 |
17.978 |
XLON |
00282526514EXPA1 |
| 2021-10-21 08:59:43 |
500 |
17.978 |
XLON |
00282526515EXPA1 |
| 2021-10-21 08:59:46 |
500 |
17.978 |
XLON |
00282526536EXPA1 |
| 2021-10-21 08:59:49 |
500 |
17.978 |
XLON |
00282526541EXPA1 |
| 2021-10-21 08:59:49 |
728 |
17.978 |
XLON |
00282526542EXPA1 |
| 2021-10-21 08:59:55 |
500 |
17.978 |
XLON |
00282526556EXPA1 |
| 2021-10-21 08:59:55 |
119 |
17.978 |
XLON |
00282526557EXPA1 |
| 2021-10-21 08:59:55 |
1,047 |
17.978 |
XLON |
00282526558EXPA1 |
| 2021-10-21 08:59:58 |
500 |
17.978 |
XLON |
00282526565EXPA1 |
| 2021-10-21 09:00:07 |
580 |
17.970 |
XLON |
00282526631EXPA1 |
| 2021-10-21 09:02:17 |
647 |
17.978 |
CHIX |
00282527165EXPA1 |
| 2021-10-21 09:02:17 |
555 |
17.978 |
XLON |
00282527166EXPA1 |
| 2021-10-21 09:03:58 |
714 |
17.974 |
BATE |
00282527572EXPA1 |
| 2021-10-21 09:03:58 |
726 |
17.974 |
CHIX |
00282527571EXPA1 |
| 2021-10-21 09:04:03 |
500 |
17.978 |
XLON |
00282527612EXPA1 |
| 2021-10-21 09:04:03 |
1,200 |
17.978 |
XLON |
00282527613EXPA1 |
| 2021-10-21 09:04:03 |
31 |
17.978 |
XLON |
00282527614EXPA1 |
| 2021-10-21 09:04:06 |
500 |
17.976 |
XLON |
00282527630EXPA1 |
| 2021-10-21 09:04:09 |
456 |
17.978 |
XLON |
00282527646EXPA1 |
| 2021-10-21 09:04:20 |
620 |
17.974 |
XLON |
00282527714EXPA1 |
| 2021-10-21 09:04:37 |
500 |
17.974 |
XLON |
00282527793EXPA1 |
| 2021-10-21 09:04:37 |
456 |
17.974 |
XLON |
00282527794EXPA1 |
| 2021-10-21 09:05:18 |
48 |
17.970 |
XLON |
00282528048EXPA1 |
| 2021-10-21 09:05:18 |
564 |
17.970 |
XLON |
00282528049EXPA1 |
| 2021-10-21 09:07:02 |
62 |
17.956 |
XLON |
00282528607EXPA1 |
| 2021-10-21 09:07:02 |
120 |
17.956 |
XLON |
00282528608EXPA1 |
| 2021-10-21 09:07:02 |
332 |
17.956 |
XLON |
00282528609EXPA1 |
| 2021-10-21 09:07:02 |
136 |
17.956 |
XLON |
00282528610EXPA1 |
| 2021-10-21 09:07:02 |
145 |
17.956 |
XLON |
00282528611EXPA1 |
| 2021-10-21 09:08:23 |
500 |
17.952 |
XLON |
00282528990EXPA1 |
| 2021-10-21 09:08:23 |
202 |
17.952 |
XLON |
00282528991EXPA1 |
| 2021-10-21 09:09:13 |
426 |
17.948 |
BATE |
00282529319EXPA1 |
| 2021-10-21 09:09:13 |
25 |
17.948 |
BATE |
00282529320EXPA1 |
| 2021-10-21 09:09:13 |
14 |
17.948 |
BATE |
00282529322EXPA1 |
| 2021-10-21 09:09:13 |
17 |
17.948 |
BATE |
00282529323EXPA1 |
| 2021-10-21 09:09:13 |
15 |
17.948 |
BATE |
00282529326EXPA1 |
| 2021-10-21 09:09:25 |
500 |
17.950 |
XLON |
00282529410EXPA1 |
| 2021-10-21 09:09:25 |
94 |
17.950 |
XLON |
00282529411EXPA1 |
| 2021-10-21 09:09:36 |
111 |
17.946 |
CHIX |
00282529439EXPA1 |
| 2021-10-21 09:09:36 |
473 |
17.946 |
CHIX |
00282529440EXPA1 |
| 2021-10-21 09:09:36 |
311 |
17.944 |
XLON |
00282529441EXPA1 |
| 2021-10-21 09:09:36 |
272 |
17.944 |
XLON |
00282529442EXPA1 |
| 2021-10-21 09:10:05 |
500 |
17.954 |
XLON |
00282529605EXPA1 |
| 2021-10-21 09:10:08 |
500 |
17.954 |
XLON |
00282529611EXPA1 |
| 2021-10-21 09:10:56 |
500 |
17.954 |
XLON |
00282529823EXPA1 |
| 2021-10-21 09:10:56 |
108 |
17.954 |
XLON |
00282529824EXPA1 |
| 2021-10-21 09:10:56 |
431 |
17.954 |
XLON |
00282529825EXPA1 |
| 2021-10-21 09:10:56 |
170 |
17.954 |
XLON |
00282529826EXPA1 |
| 2021-10-21 09:12:48 |
279 |
17.960 |
CHIX |
00282530272EXPA1 |
| 2021-10-21 09:12:48 |
279 |
17.960 |
CHIX |
00282530274EXPA1 |
| 2021-10-21 09:14:26 |
500 |
17.962 |
XLON |
00282530597EXPA1 |
| 2021-10-21 09:14:29 |
900 |
17.960 |
XLON |
00282530603EXPA1 |
| 2021-10-21 09:14:29 |
186 |
17.960 |
XLON |
00282530604EXPA1 |
| 2021-10-21 09:14:52 |
203 |
17.950 |
BATE |
00282530709EXPA1 |
| 2021-10-21 09:14:59 |
500 |
17.954 |
XLON |
00282530721EXPA1 |
| 2021-10-21 09:14:59 |
456 |
17.954 |
XLON |
00282530722EXPA1 |
| 2021-10-21 09:15:51 |
31 |
17.952 |
CHIX |
00282530952EXPA1 |
| 2021-10-21 09:15:51 |
527 |
17.952 |
CHIX |
00282530953EXPA1 |
| 2021-10-21 09:15:56 |
500 |
17.950 |
XLON |
00282530979EXPA1 |
| 2021-10-21 09:15:56 |
550 |
17.950 |
XLON |
00282530980EXPA1 |
| 2021-10-21 09:16:12 |
266 |
17.946 |
XLON |
00282531050EXPA1 |
| 2021-10-21 09:16:12 |
173 |
17.946 |
XLON |
00282531051EXPA1 |
| 2021-10-21 09:16:12 |
113 |
17.946 |
XLON |
00282531052EXPA1 |
| 2021-10-21 09:16:20 |
500 |
17.946 |
XLON |
00282531082EXPA1 |
| 2021-10-21 09:16:20 |
439 |
17.946 |
XLON |
00282531083EXPA1 |
| 2021-10-21 09:16:20 |
500 |
17.946 |
XLON |
00282531084EXPA1 |
| 2021-10-21 09:16:23 |
500 |
17.946 |
XLON |
00282531099EXPA1 |
| 2021-10-21 09:16:29 |
500 |
17.942 |
XLON |
00282531117EXPA1 |
| 2021-10-21 09:17:01 |
500 |
17.934 |
XLON |
00282531257EXPA1 |
| 2021-10-21 09:17:01 |
127 |
17.934 |
XLON |
00282531258EXPA1 |
| 2021-10-21 09:18:41 |
500 |
17.944 |
XLON |
00282531583EXPA1 |
| 2021-10-21 09:18:41 |
119 |
17.944 |
XLON |
00282531584EXPA1 |
| 2021-10-21 09:18:41 |
182 |
17.944 |
XLON |
00282531585EXPA1 |
| 2021-10-21 09:18:59 |
672 |
17.944 |
XLON |
00282531669EXPA1 |
| 2021-10-21 09:18:59 |
113 |
17.944 |
XLON |
00282531670EXPA1 |
| 2021-10-21 09:20:31 |
559 |
17.940 |
CHIX |
00282532040EXPA1 |
| 2021-10-21 09:20:31 |
139 |
17.942 |
XLON |
00282532027EXPA1 |
| 2021-10-21 09:20:31 |
18 |
17.942 |
XLON |
00282532028EXPA1 |
| 2021-10-21 09:20:31 |
399 |
17.942 |
XLON |
00282532029EXPA1 |
| 2021-10-21 09:20:36 |
500 |
17.942 |
XLON |
00282532081EXPA1 |
| 2021-10-21 09:20:36 |
105 |
17.942 |
XLON |
00282532082EXPA1 |
| 2021-10-21 09:20:45 |
243 |
17.942 |
XLON |
00282532134EXPA1 |
| 2021-10-21 09:21:00 |
61 |
17.946 |
XLON |
00282532178EXPA1 |
| 2021-10-21 09:21:00 |
780 |
17.946 |
XLON |
00282532179EXPA1 |
| 2021-10-21 09:21:00 |
384 |
17.946 |
XLON |
00282532180EXPA1 |
| 2021-10-21 09:21:00 |
98 |
17.946 |
XLON |
00282532181EXPA1 |
| 2021-10-21 09:21:04 |
1,340 |
17.942 |
BATE |
00282532191EXPA1 |
| 2021-10-21 09:21:32 |
500 |
17.938 |
XLON |
00282532314EXPA1 |
| 2021-10-21 09:21:32 |
385 |
17.938 |
XLON |
00282532315EXPA1 |
| 2021-10-21 09:21:32 |
498 |
17.938 |
XLON |
00282532316EXPA1 |
| 2021-10-21 09:22:41 |
750 |
17.946 |
XLON |
00282532586EXPA1 |
| 2021-10-21 09:22:41 |
172 |
17.946 |
XLON |
00282532587EXPA1 |
| 2021-10-21 09:23:17 |
657 |
17.944 |
CHIX |
00282532690EXPA1 |
| 2021-10-21 09:23:17 |
268 |
17.944 |
XLON |
00282532689EXPA1 |
| 2021-10-21 09:23:17 |
291 |
17.944 |
XLON |
00282532691EXPA1 |
| 2021-10-21 09:24:03 |
317 |
17.938 |
XLON |
00282532927EXPA1 |
| 2021-10-21 09:24:03 |
410 |
17.938 |
XLON |
00282532928EXPA1 |
| 2021-10-21 09:25:04 |
979 |
17.942 |
XLON |
00282533197EXPA1 |
| 2021-10-21 09:25:20 |
815 |
17.942 |
XLON |
00282533276EXPA1 |
| 2021-10-21 09:25:38 |
500 |
17.942 |
XLON |
00282533346EXPA1 |
| 2021-10-21 09:25:44 |
500 |
17.942 |
XLON |
00282533405EXPA1 |
| 2021-10-21 09:27:32 |
500 |
17.942 |
XLON |
00282533817EXPA1 |
| 2021-10-21 09:27:47 |
500 |
17.942 |
XLON |
00282533888EXPA1 |
| 2021-10-21 09:27:56 |
500 |
17.942 |
XLON |
00282533929EXPA1 |
| 2021-10-21 09:28:04 |
16 |
17.938 |
BATE |
00282533946EXPA1 |
| 2021-10-21 09:28:04 |
50 |
17.938 |
BATE |
00282533947EXPA1 |
| 2021-10-21 09:28:04 |
287 |
17.938 |
BATE |
00282533949EXPA1 |
| 2021-10-21 09:28:04 |
73 |
17.938 |
BATE |
00282533950EXPA1 |
| 2021-10-21 09:28:04 |
162 |
17.938 |
CHIX |
00282533951EXPA1 |
| 2021-10-21 09:28:04 |
485 |
17.938 |
CHIX |
00282533952EXPA1 |
| 2021-10-21 09:28:04 |
156 |
17.936 |
XLON |
00282533953EXPA1 |
| 2021-10-21 09:28:04 |
269 |
17.936 |
XLON |
00282533954EXPA1 |
| 2021-10-21 09:29:25 |
559 |
17.930 |
XLON |
00282534239EXPA1 |
| 2021-10-21 09:29:48 |
500 |
17.926 |
XLON |
00282534357EXPA1 |
| 2021-10-21 09:29:51 |
129 |
17.922 |
XLON |
00282534379EXPA1 |
| 2021-10-21 09:29:51 |
138 |
17.922 |
XLON |
00282534380EXPA1 |
| 2021-10-21 09:30:06 |
500 |
17.922 |
XLON |
00282534461EXPA1 |
| 2021-10-21 09:30:12 |
500 |
17.922 |
XLON |
00282534482EXPA1 |
| 2021-10-21 09:30:12 |
435 |
17.922 |
XLON |
00282534483EXPA1 |
| 2021-10-21 09:30:15 |
500 |
17.922 |
XLON |
00282534500EXPA1 |
| 2021-10-21 09:30:15 |
435 |
17.922 |
XLON |
00282534501EXPA1 |
| 2021-10-21 09:30:24 |
500 |
17.922 |
XLON |
00282534542EXPA1 |
| 2021-10-21 09:30:24 |
435 |
17.922 |
XLON |
00282534543EXPA1 |
| 2021-10-21 09:32:56 |
1,175 |
17.940 |
CHIX |
00282535029EXPA1 |
| 2021-10-21 09:33:06 |
431 |
17.936 |
XLON |
00282535096EXPA1 |
| 2021-10-21 09:33:06 |
298 |
17.936 |
XLON |
00282535097EXPA1 |
| 2021-10-21 09:33:06 |
5 |
17.936 |
XLON |
00282535098EXPA1 |
| 2021-10-21 09:33:06 |
115 |
17.936 |
XLON |
00282535099EXPA1 |
| 2021-10-21 09:33:15 |
325 |
17.932 |
XLON |
00282535124EXPA1 |
| 2021-10-21 09:33:15 |
955 |
17.928 |
XLON |
00282535126EXPA1 |
| 2021-10-21 09:34:19 |
500 |
17.926 |
XLON |
00282535390EXPA1 |
| 2021-10-21 09:34:51 |
584 |
17.924 |
BATE |
00282535480EXPA1 |
| 2021-10-21 09:34:51 |
854 |
17.924 |
XLON |
00282535481EXPA1 |
| 2021-10-21 09:36:31 |
500 |
17.918 |
XLON |
00282535881EXPA1 |
| 2021-10-21 09:36:40 |
500 |
17.918 |
XLON |
00282535917EXPA1 |
| 2021-10-21 09:36:44 |
71 |
17.914 |
XLON |
00282535946EXPA1 |
| 2021-10-21 09:36:44 |
313 |
17.914 |
XLON |
00282535947EXPA1 |
| 2021-10-21 09:36:44 |
116 |
17.914 |
XLON |
00282535948EXPA1 |
| 2021-10-21 09:36:44 |
197 |
17.914 |
XLON |
00282535949EXPA1 |
| 2021-10-21 09:36:58 |
500 |
17.914 |
XLON |
00282536072EXPA1 |
| 2021-10-21 09:36:58 |
550 |
17.914 |
XLON |
00282536073EXPA1 |
| 2021-10-21 09:37:01 |
500 |
17.914 |
XLON |
00282536084EXPA1 |
| 2021-10-21 09:37:58 |
234 |
17.918 |
XLON |
00282536270EXPA1 |
| 2021-10-21 09:38:04 |
500 |
17.918 |
XLON |
00282536294EXPA1 |
| 2021-10-21 09:38:19 |
500 |
17.918 |
XLON |
00282536359EXPA1 |
| 2021-10-21 09:38:22 |
500 |
17.918 |
XLON |
00282536378EXPA1 |
| 2021-10-21 09:38:34 |
231 |
17.918 |
XLON |
00282536423EXPA1 |
| 2021-10-21 09:38:46 |
550 |
17.920 |
XLON |
00282536457EXPA1 |
| 2021-10-21 09:38:46 |
439 |
17.920 |
XLON |
00282536458EXPA1 |
| 2021-10-21 09:38:52 |
240 |
17.920 |
XLON |
00282536477EXPA1 |
| 2021-10-21 09:39:16 |
500 |
17.920 |
XLON |
00282536554EXPA1 |
| 2021-10-21 09:40:34 |
700 |
17.924 |
CHIX |
00282536860EXPA1 |
| 2021-10-21 09:40:34 |
545 |
17.924 |
CHIX |
00282536862EXPA1 |
| 2021-10-21 09:40:44 |
203 |
17.920 |
XLON |
00282536890EXPA1 |
| 2021-10-21 09:41:08 |
500 |
17.922 |
XLON |
00282536943EXPA1 |
| 2021-10-21 09:41:28 |
160 |
17.920 |
XLON |
00282537029EXPA1 |
| 2021-10-21 09:41:54 |
734 |
17.922 |
XLON |
00282537102EXPA1 |
| 2021-10-21 09:44:02 |
611 |
17.926 |
XLON |
00282537567EXPA1 |
| 2021-10-21 09:44:02 |
123 |
17.926 |
XLON |
00282537568EXPA1 |
| 2021-10-21 09:44:18 |
1,100 |
17.930 |
BATE |
00282537634EXPA1 |
| 2021-10-21 09:44:18 |
177 |
17.930 |
BATE |
00282537635EXPA1 |
| 2021-10-21 09:44:18 |
131 |
17.930 |
BATE |
00282537636EXPA1 |
| 2021-10-21 09:44:34 |
615 |
17.926 |
XLON |
00282537679EXPA1 |
| 2021-10-21 09:45:21 |
242 |
17.930 |
XLON |
00282537850EXPA1 |
| 2021-10-21 09:46:24 |
103 |
17.930 |
XLON |
00282538082EXPA1 |
| 2021-10-21 09:46:24 |
77 |
17.930 |
XLON |
00282538083EXPA1 |
| 2021-10-21 09:46:31 |
777 |
17.926 |
CHIX |
00282538116EXPA1 |
| 2021-10-21 09:46:31 |
729 |
17.924 |
XLON |
00282538118EXPA1 |
| 2021-10-21 09:46:51 |
500 |
17.924 |
XLON |
00282538218EXPA1 |
| 2021-10-21 09:46:51 |
443 |
17.924 |
XLON |
00282538219EXPA1 |
| 2021-10-21 09:46:51 |
58 |
17.924 |
XLON |
00282538220EXPA1 |
| 2021-10-21 09:46:58 |
774 |
17.922 |
XLON |
00282538244EXPA1 |
| 2021-10-21 09:47:03 |
500 |
17.920 |
XLON |
00282538296EXPA1 |
| 2021-10-21 09:47:03 |
97 |
17.920 |
XLON |
00282538297EXPA1 |
| 2021-10-21 09:47:30 |
500 |
17.920 |
XLON |
00282538399EXPA1 |
| 2021-10-21 09:48:52 |
500 |
17.922 |
XLON |
00282538660EXPA1 |
| 2021-10-21 09:48:52 |
181 |
17.922 |
XLON |
00282538661EXPA1 |
| 2021-10-21 09:48:52 |
43 |
17.922 |
XLON |
00282538662EXPA1 |
| 2021-10-21 09:49:04 |
254 |
17.922 |
XLON |
00282538711EXPA1 |
| 2021-10-21 09:49:04 |
33 |
17.922 |
XLON |
00282538712EXPA1 |
| 2021-10-21 09:49:04 |
33 |
17.922 |
XLON |
00282538713EXPA1 |
| 2021-10-21 09:49:31 |
500 |
17.920 |
XLON |
00282538810EXPA1 |
| 2021-10-21 09:49:31 |
480 |
17.920 |
XLON |
00282538811EXPA1 |
| 2021-10-21 09:49:34 |
4 |
17.920 |
XLON |
00282538828EXPA1 |
| 2021-10-21 09:52:16 |
500 |
17.936 |
XLON |
00282539501EXPA1 |
| 2021-10-21 09:53:32 |
439 |
17.938 |
CHIX |
00282539783EXPA1 |
| 2021-10-21 09:53:32 |
266 |
17.938 |
CHIX |
00282539784EXPA1 |
| 2021-10-21 09:53:32 |
667 |
17.938 |
XLON |
00282539785EXPA1 |
| 2021-10-21 09:53:35 |
27 |
17.930 |
BATE |
00282539803EXPA1 |
| 2021-10-21 09:53:35 |
150 |
17.930 |
BATE |
00282539804EXPA1 |
| 2021-10-21 09:53:35 |
8 |
17.930 |
BATE |
00282539805EXPA1 |
| 2021-10-21 09:53:35 |
106 |
17.930 |
BATE |
00282539806EXPA1 |
| 2021-10-21 09:53:35 |
32 |
17.930 |
BATE |
00282539807EXPA1 |
| 2021-10-21 09:54:43 |
500 |
17.940 |
XLON |
00282540112EXPA1 |
| 2021-10-21 09:54:43 |
941 |
17.940 |
XLON |
00282540113EXPA1 |
| 2021-10-21 09:55:05 |
500 |
17.940 |
XLON |
00282540198EXPA1 |
| 2021-10-21 09:55:49 |
431 |
17.938 |
XLON |
00282540416EXPA1 |
| 2021-10-21 09:56:19 |
414 |
17.938 |
XLON |
00282540527EXPA1 |
| 2021-10-21 09:56:37 |
494 |
17.936 |
BATE |
00282540586EXPA1 |
| 2021-10-21 09:56:42 |
414 |
17.938 |
XLON |
00282540611EXPA1 |
| 2021-10-21 09:56:42 |
212 |
17.938 |
XLON |
00282540612EXPA1 |
| 2021-10-21 09:56:42 |
100 |
17.938 |
XLON |
00282540613EXPA1 |
| 2021-10-21 09:56:42 |
100 |
17.938 |
XLON |
00282540614EXPA1 |
| 2021-10-21 09:56:42 |
100 |
17.938 |
XLON |
00282540615EXPA1 |
| 2021-10-21 09:56:42 |
100 |
17.938 |
XLON |
00282540616EXPA1 |
| 2021-10-21 09:56:42 |
100 |
17.938 |
XLON |
00282540617EXPA1 |
| 2021-10-21 09:56:45 |
500 |
17.936 |
XLON |
00282540624EXPA1 |
| 2021-10-21 09:56:45 |
100 |
17.936 |
XLON |
00282540625EXPA1 |
| 2021-10-21 09:56:45 |
100 |
17.936 |
XLON |
00282540626EXPA1 |
| 2021-10-21 09:56:45 |
100 |
17.936 |
XLON |
00282540627EXPA1 |
| 2021-10-21 09:57:11 |
884 |
17.932 |
CHIX |
00282540767EXPA1 |
| 2021-10-21 09:57:11 |
789 |
17.932 |
XLON |
00282540764EXPA1 |
| 2021-10-21 09:58:06 |
100 |
17.938 |
XLON |
00282540963EXPA1 |
| 2021-10-21 09:58:06 |
100 |
17.938 |
XLON |
00282540964EXPA1 |
| 2021-10-21 09:58:06 |
100 |
17.938 |
XLON |
00282540965EXPA1 |
| 2021-10-21 09:58:06 |
100 |
17.938 |
XLON |
00282540966EXPA1 |
| 2021-10-21 09:58:06 |
100 |
17.938 |
XLON |
00282540967EXPA1 |
| 2021-10-21 09:58:22 |
100 |
17.932 |
XLON |
00282541015EXPA1 |
| 2021-10-21 09:58:28 |
500 |
17.936 |
XLON |
00282541035EXPA1 |
| 2021-10-21 09:58:28 |
100 |
17.936 |
XLON |
00282541036EXPA1 |
| 2021-10-21 09:58:28 |
100 |
17.936 |
XLON |
00282541037EXPA1 |
| 2021-10-21 09:58:28 |
100 |
17.936 |
XLON |
00282541038EXPA1 |
| 2021-10-21 09:58:28 |
100 |
17.936 |
XLON |
00282541039EXPA1 |
| 2021-10-21 09:58:28 |
100 |
17.936 |
XLON |
00282541040EXPA1 |
| 2021-10-21 09:58:28 |
427 |
17.936 |
XLON |
00282541041EXPA1 |
| 2021-10-21 09:58:28 |
206 |
17.936 |
XLON |
00282541042EXPA1 |
| 2021-10-21 09:58:28 |
441 |
17.936 |
XLON |
00282541043EXPA1 |
| 2021-10-21 09:58:31 |
59 |
17.936 |
XLON |
00282541052EXPA1 |
| 2021-10-21 09:58:31 |
141 |
17.936 |
XLON |
00282541053EXPA1 |
| 2021-10-21 09:58:31 |
100 |
17.936 |
XLON |
00282541054EXPA1 |
| 2021-10-21 09:58:31 |
100 |
17.936 |
XLON |
00282541055EXPA1 |
| 2021-10-21 09:58:31 |
100 |
17.936 |
XLON |
00282541056EXPA1 |
| 2021-10-21 09:58:31 |
100 |
17.936 |
XLON |
00282541057EXPA1 |
| 2021-10-21 09:58:31 |
2 |
17.936 |
XLON |
00282541058EXPA1 |
| 2021-10-21 09:58:31 |
214 |
17.936 |
XLON |
00282541059EXPA1 |
| 2021-10-21 09:58:31 |
427 |
17.936 |
XLON |
00282541060EXPA1 |
| 2021-10-21 09:58:31 |
85 |
17.936 |
XLON |
00282541061EXPA1 |
| 2021-10-21 09:58:31 |
500 |
17.936 |
XLON |
00282541062EXPA1 |
| 2021-10-21 09:58:31 |
141 |
17.936 |
XLON |
00282541063EXPA1 |
| 2021-10-21 09:58:31 |
164 |
17.936 |
XLON |
00282541064EXPA1 |
| 2021-10-21 09:58:34 |
336 |
17.936 |
XLON |
00282541073EXPA1 |
| 2021-10-21 09:58:34 |
84 |
17.936 |
XLON |
00282541074EXPA1 |
| 2021-10-21 09:58:34 |
427 |
17.936 |
XLON |
00282541075EXPA1 |
| 2021-10-21 09:58:34 |
40 |
17.936 |
XLON |
00282541076EXPA1 |
| 2021-10-21 09:58:34 |
500 |
17.936 |
XLON |
00282541077EXPA1 |
| 2021-10-21 09:58:34 |
500 |
17.936 |
XLON |
00282541078EXPA1 |
| 2021-10-21 09:58:34 |
92 |
17.936 |
XLON |
00282541079EXPA1 |
| 2021-10-21 09:58:37 |
408 |
17.936 |
XLON |
00282541083EXPA1 |
| 2021-10-21 09:58:37 |
83 |
17.936 |
XLON |
00282541084EXPA1 |
| 2021-10-21 09:58:37 |
427 |
17.936 |
XLON |
00282541085EXPA1 |
| 2021-10-21 09:58:37 |
500 |
17.936 |
XLON |
00282541086EXPA1 |
| 2021-10-21 09:58:52 |
840 |
17.932 |
XLON |
00282541130EXPA1 |
| 2021-10-21 09:59:04 |
240 |
17.926 |
BATE |
00282541179EXPA1 |
| 2021-10-21 09:59:04 |
343 |
17.926 |
BATE |
00282541180EXPA1 |
| 2021-10-21 10:01:29 |
711 |
17.916 |
CHIX |
00282541726EXPA1 |
| 2021-10-21 10:01:32 |
500 |
17.920 |
XLON |
00282541744EXPA1 |
| 2021-10-21 10:01:32 |
422 |
17.920 |
XLON |
00282541745EXPA1 |
| 2021-10-21 10:01:32 |
183 |
17.920 |
XLON |
00282541746EXPA1 |
| 2021-10-21 10:01:32 |
500 |
17.920 |
XLON |
00282541747EXPA1 |
| 2021-10-21 10:01:32 |
353 |
17.920 |
XLON |
00282541748EXPA1 |
| 2021-10-21 10:01:35 |
500 |
17.920 |
XLON |
00282541758EXPA1 |
| 2021-10-21 10:01:35 |
64 |
17.920 |
XLON |
00282541759EXPA1 |
| 2021-10-21 10:01:35 |
106 |
17.920 |
XLON |
00282541760EXPA1 |
| 2021-10-21 10:01:35 |
477 |
17.920 |
XLON |
00282541761EXPA1 |
| 2021-10-21 10:01:38 |
141 |
17.920 |
XLON |
00282541766EXPA1 |
| 2021-10-21 10:01:47 |
500 |
17.920 |
XLON |
00282541801EXPA1 |
| 2021-10-21 10:01:47 |
141 |
17.920 |
XLON |
00282541802EXPA1 |
| 2021-10-21 10:01:47 |
422 |
17.920 |
XLON |
00282541803EXPA1 |
| 2021-10-21 10:01:50 |
117 |
17.920 |
XLON |
00282541807EXPA1 |
| 2021-10-21 10:01:50 |
101 |
17.920 |
XLON |
00282541808EXPA1 |
| 2021-10-21 10:02:29 |
451 |
17.924 |
XLON |
00282542051EXPA1 |
| 2021-10-21 10:02:29 |
181 |
17.924 |
XLON |
00282542052EXPA1 |
| 2021-10-21 10:02:41 |
500 |
17.920 |
XLON |
00282542096EXPA1 |
| 2021-10-21 10:02:41 |
451 |
17.920 |
XLON |
00282542097EXPA1 |
| 2021-10-21 10:02:47 |
500 |
17.920 |
XLON |
00282542108EXPA1 |
| 2021-10-21 10:02:53 |
500 |
17.920 |
XLON |
00282542115EXPA1 |
| 2021-10-21 10:03:26 |
328 |
17.918 |
XLON |
00282542221EXPA1 |
| 2021-10-21 10:04:11 |
418 |
17.918 |
XLON |
00282542363EXPA1 |
| 2021-10-21 10:04:14 |
418 |
17.918 |
XLON |
00282542368EXPA1 |
| 2021-10-21 10:07:11 |
177 |
17.914 |
BATE |
00282543317EXPA1 |
| 2021-10-21 10:07:11 |
445 |
17.914 |
BATE |
00282543319EXPA1 |
| 2021-10-21 10:07:11 |
53 |
17.914 |
CHIX |
00282543316EXPA1 |
| 2021-10-21 10:07:11 |
449 |
17.914 |
CHIX |
00282543318EXPA1 |
| 2021-10-21 10:07:11 |
30 |
17.914 |
CHIX |
00282543320EXPA1 |
| 2021-10-21 10:07:46 |
500 |
17.912 |
XLON |
00282543505EXPA1 |
| 2021-10-21 10:07:46 |
229 |
17.912 |
XLON |
00282543506EXPA1 |
| 2021-10-21 10:07:49 |
500 |
17.912 |
XLON |
00282543543EXPA1 |
| 2021-10-21 10:10:08 |
634 |
17.896 |
XLON |
00282544327EXPA1 |
| 2021-10-21 10:10:22 |
456 |
17.896 |
XLON |
00282544386EXPA1 |
| 2021-10-21 10:10:22 |
605 |
17.896 |
XLON |
00282544387EXPA1 |
| 2021-10-21 10:11:06 |
195 |
17.890 |
CHIX |
00282544632EXPA1 |
| 2021-10-21 10:11:11 |
452 |
17.890 |
CHIX |
00282544661EXPA1 |
| 2021-10-21 10:11:11 |
686 |
17.890 |
XLON |
00282544662EXPA1 |
| 2021-10-21 10:11:16 |
500 |
17.890 |
XLON |
00282544672EXPA1 |
| 2021-10-21 10:11:16 |
186 |
17.890 |
XLON |
00282544673EXPA1 |
| 2021-10-21 10:11:19 |
500 |
17.890 |
XLON |
00282544678EXPA1 |
| 2021-10-21 10:11:22 |
500 |
17.890 |
XLON |
00282544686EXPA1 |
| 2021-10-21 10:11:52 |
500 |
17.892 |
XLON |
00282544866EXPA1 |
| 2021-10-21 10:11:52 |
439 |
17.892 |
XLON |
00282544867EXPA1 |
| 2021-10-21 10:11:52 |
106 |
17.892 |
XLON |
00282544868EXPA1 |
| 2021-10-21 10:13:22 |
87 |
17.886 |
BATE |
00282545336EXPA1 |
| 2021-10-21 10:13:22 |
142 |
17.886 |
BATE |
00282545338EXPA1 |
| 2021-10-21 10:13:22 |
245 |
17.888 |
CHIX |
00282545332EXPA1 |
| 2021-10-21 10:13:22 |
176 |
17.888 |
CHIX |
00282545333EXPA1 |
| 2021-10-21 10:13:22 |
43 |
17.888 |
CHIX |
00282545334EXPA1 |
| 2021-10-21 10:13:22 |
103 |
17.888 |
CHIX |
00282545335EXPA1 |
| 2021-10-21 10:13:31 |
500 |
17.890 |
XLON |
00282545380EXPA1 |
| 2021-10-21 10:13:33 |
91 |
17.886 |
XLON |
00282545399EXPA1 |
| 2021-10-21 10:13:33 |
539 |
17.886 |
XLON |
00282545400EXPA1 |
| 2021-10-21 10:13:34 |
17 |
17.882 |
BATE |
00282545407EXPA1 |
| 2021-10-21 10:13:34 |
27 |
17.882 |
BATE |
00282545408EXPA1 |
| 2021-10-21 10:13:34 |
16 |
17.882 |
BATE |
00282545409EXPA1 |
| 2021-10-21 10:13:34 |
100 |
17.882 |
BATE |
00282545410EXPA1 |
| 2021-10-21 10:13:34 |
177 |
17.882 |
BATE |
00282545411EXPA1 |
| 2021-10-21 10:13:34 |
168 |
17.882 |
BATE |
00282545412EXPA1 |
| 2021-10-21 10:13:38 |
1,691 |
17.878 |
XLON |
00282545423EXPA1 |
| 2021-10-21 10:16:18 |
500 |
17.886 |
XLON |
00282546001EXPA1 |
| 2021-10-21 10:16:30 |
500 |
17.886 |
XLON |
00282546042EXPA1 |
| 2021-10-21 10:17:36 |
592 |
17.892 |
XLON |
00282546329EXPA1 |
| 2021-10-21 10:18:20 |
185 |
17.884 |
XLON |
00282546529EXPA1 |
| 2021-10-21 10:18:24 |
651 |
17.880 |
CHIX |
00282546547EXPA1 |
| 2021-10-21 10:18:44 |
713 |
17.880 |
XLON |
00282546682EXPA1 |
| 2021-10-21 10:19:10 |
500 |
17.878 |
XLON |
00282546832EXPA1 |
| 2021-10-21 10:19:21 |
325 |
17.874 |
XLON |
00282546891EXPA1 |
| 2021-10-21 10:19:21 |
326 |
17.874 |
XLON |
00282546895EXPA1 |
| 2021-10-21 10:19:29 |
500 |
17.870 |
XLON |
00282546937EXPA1 |
| 2021-10-21 10:19:29 |
500 |
17.870 |
XLON |
00282546938EXPA1 |
| 2021-10-21 10:19:32 |
500 |
17.870 |
XLON |
00282546944EXPA1 |
| 2021-10-21 10:19:32 |
443 |
17.870 |
XLON |
00282546945EXPA1 |
| 2021-10-21 10:19:32 |
125 |
17.870 |
XLON |
00282546946EXPA1 |
| 2021-10-21 10:19:32 |
184 |
17.870 |
XLON |
00282546947EXPA1 |
| 2021-10-21 10:19:32 |
500 |
17.870 |
XLON |
00282546948EXPA1 |
| 2021-10-21 10:19:32 |
124 |
17.870 |
XLON |
00282546949EXPA1 |
| 2021-10-21 10:19:32 |
206 |
17.870 |
XLON |
00282546950EXPA1 |
| 2021-10-21 10:19:41 |
443 |
17.866 |
XLON |
00282546970EXPA1 |
| 2021-10-21 10:19:41 |
231 |
17.866 |
XLON |
00282546971EXPA1 |
| 2021-10-21 10:20:02 |
231 |
17.866 |
XLON |
00282547096EXPA1 |
| 2021-10-21 10:20:02 |
173 |
17.866 |
XLON |
00282547097EXPA1 |
| 2021-10-21 10:20:11 |
229 |
17.866 |
XLON |
00282547158EXPA1 |
| 2021-10-21 10:20:28 |
759 |
17.860 |
XLON |
00282547265EXPA1 |
| 2021-10-21 10:20:51 |
707 |
17.854 |
XLON |
00282547410EXPA1 |
| 2021-10-21 10:21:50 |
500 |
17.862 |
XLON |
00282547678EXPA1 |
| 2021-10-21 10:21:50 |
460 |
17.862 |
XLON |
00282547679EXPA1 |
| 2021-10-21 10:21:50 |
367 |
17.862 |
XLON |
00282547680EXPA1 |
| 2021-10-21 10:21:53 |
500 |
17.862 |
XLON |
00282547688EXPA1 |
| 2021-10-21 10:22:00 |
800 |
17.862 |
BATE |
00282547738EXPA1 |
| 2021-10-21 10:22:26 |
452 |
17.860 |
XLON |
00282547835EXPA1 |
| 2021-10-21 10:22:41 |
1 |
17.870 |
XLON |
00282547923EXPA1 |
| 2021-10-21 10:22:41 |
386 |
17.870 |
XLON |
00282547924EXPA1 |
| 2021-10-21 10:22:41 |
242 |
17.870 |
XLON |
00282547925EXPA1 |
| 2021-10-21 10:22:41 |
144 |
17.870 |
XLON |
00282547926EXPA1 |
| 2021-10-21 10:22:41 |
101 |
17.870 |
XLON |
00282547927EXPA1 |
| 2021-10-21 10:22:41 |
164 |
17.870 |
XLON |
00282547928EXPA1 |
| 2021-10-21 10:22:41 |
514 |
17.870 |
XLON |
00282547929EXPA1 |
| 2021-10-21 10:22:41 |
42 |
17.870 |
XLON |
00282547930EXPA1 |
| 2021-10-21 10:22:41 |
69 |
17.870 |
XLON |
00282547931EXPA1 |
| 2021-10-21 10:22:44 |
100 |
17.870 |
XLON |
00282547955EXPA1 |
| 2021-10-21 10:22:44 |
23 |
17.870 |
XLON |
00282547956EXPA1 |
| 2021-10-21 10:22:44 |
123 |
17.870 |
XLON |
00282547957EXPA1 |
| 2021-10-21 10:22:44 |
163 |
17.870 |
XLON |
00282547958EXPA1 |
| 2021-10-21 10:22:44 |
148 |
17.870 |
XLON |
00282547959EXPA1 |
| 2021-10-21 10:22:44 |
378 |
17.870 |
XLON |
00282547960EXPA1 |
| 2021-10-21 10:22:44 |
112 |
17.870 |
XLON |
00282547961EXPA1 |
| 2021-10-21 10:22:44 |
19 |
17.870 |
XLON |
00282547962EXPA1 |
| 2021-10-21 10:22:44 |
149 |
17.870 |
XLON |
00282547963EXPA1 |
| 2021-10-21 10:22:44 |
28 |
17.870 |
XLON |
00282547964EXPA1 |
| 2021-10-21 10:23:06 |
500 |
17.866 |
XLON |
00282548039EXPA1 |
| 2021-10-21 10:23:06 |
201 |
17.866 |
XLON |
00282548040EXPA1 |
| 2021-10-21 10:23:06 |
522 |
17.866 |
XLON |
00282548041EXPA1 |
| 2021-10-21 10:23:06 |
13 |
17.866 |
XLON |
00282548042EXPA1 |
| 2021-10-21 10:23:06 |
258 |
17.866 |
XLON |
00282548043EXPA1 |
| 2021-10-21 10:23:06 |
22 |
17.866 |
XLON |
00282548044EXPA1 |
| 2021-10-21 10:23:09 |
113 |
17.866 |
XLON |
00282548057EXPA1 |
| 2021-10-21 10:23:09 |
126 |
17.866 |
XLON |
00282548058EXPA1 |
| 2021-10-21 10:23:09 |
251 |
17.866 |
XLON |
00282548059EXPA1 |
| 2021-10-21 10:23:09 |
160 |
17.866 |
XLON |
00282548060EXPA1 |
| 2021-10-21 10:23:25 |
224 |
17.866 |
XLON |
00282548128EXPA1 |
| 2021-10-21 10:24:48 |
20 |
17.858 |
CHIX |
00282548434EXPA1 |
| 2021-10-21 10:24:48 |
47 |
17.858 |
CHIX |
00282548435EXPA1 |
| 2021-10-21 10:24:48 |
34 |
17.858 |
CHIX |
00282548436EXPA1 |
| 2021-10-21 10:24:48 |
83 |
17.858 |
CHIX |
00282548437EXPA1 |
| 2021-10-21 10:24:48 |
564 |
17.858 |
CHIX |
00282548438EXPA1 |
| 2021-10-21 10:24:48 |
680 |
17.860 |
XLON |
00282548433EXPA1 |
| 2021-10-21 10:25:20 |
500 |
17.858 |
XLON |
00282548564EXPA1 |
| 2021-10-21 10:25:29 |
500 |
17.858 |
XLON |
00282548614EXPA1 |
| 2021-10-21 10:25:29 |
435 |
17.858 |
XLON |
00282548615EXPA1 |
| 2021-10-21 10:25:29 |
500 |
17.858 |
XLON |
00282548616EXPA1 |
| 2021-10-21 10:25:29 |
463 |
17.858 |
XLON |
00282548617EXPA1 |
| 2021-10-21 10:26:49 |
517 |
17.850 |
CHIX |
00282548935EXPA1 |
| 2021-10-21 10:26:49 |
646 |
17.852 |
XLON |
00282548936EXPA1 |
| 2021-10-21 10:27:54 |
500 |
17.860 |
XLON |
00282549206EXPA1 |
| 2021-10-21 10:27:54 |
431 |
17.860 |
XLON |
00282549207EXPA1 |
| 2021-10-21 10:27:54 |
500 |
17.860 |
XLON |
00282549208EXPA1 |
| 2021-10-21 10:27:54 |
16 |
17.860 |
XLON |
00282549209EXPA1 |
| 2021-10-21 10:27:54 |
60 |
17.860 |
XLON |
00282549210EXPA1 |
| 2021-10-21 10:27:57 |
500 |
17.860 |
XLON |
00282549235EXPA1 |
| 2021-10-21 10:27:57 |
45 |
17.860 |
XLON |
00282549236EXPA1 |
| 2021-10-21 10:30:16 |
198 |
17.856 |
XLON |
00282549828EXPA1 |
| 2021-10-21 10:30:16 |
66 |
17.856 |
XLON |
00282549829EXPA1 |
| 2021-10-21 10:31:07 |
618 |
17.860 |
BATE |
00282549977EXPA1 |
| 2021-10-21 10:31:07 |
656 |
17.860 |
XLON |
00282549978EXPA1 |
| 2021-10-21 10:34:44 |
106 |
17.872 |
CHIX |
00282550793EXPA1 |
| 2021-10-21 10:34:44 |
740 |
17.872 |
CHIX |
00282550794EXPA1 |
| 2021-10-21 10:34:44 |
290 |
17.872 |
CHIX |
00282550796EXPA1 |
| 2021-10-21 10:34:44 |
61 |
17.872 |
CHIX |
00282550797EXPA1 |
| 2021-10-21 10:34:44 |
803 |
17.872 |
XLON |
00282550795EXPA1 |
| 2021-10-21 10:35:04 |
500 |
17.874 |
XLON |
00282550886EXPA1 |
| 2021-10-21 10:35:04 |
550 |
17.874 |
XLON |
00282550887EXPA1 |
| 2021-10-21 10:35:04 |
438 |
17.874 |
XLON |
00282550888EXPA1 |
| 2021-10-21 10:35:07 |
500 |
17.874 |
XLON |
00282550898EXPA1 |
| 2021-10-21 10:35:07 |
451 |
17.874 |
XLON |
00282550899EXPA1 |
| 2021-10-21 10:35:07 |
678 |
17.874 |
XLON |
00282550900EXPA1 |
| 2021-10-21 10:35:07 |
106 |
17.874 |
XLON |
00282550901EXPA1 |
| 2021-10-21 10:35:07 |
411 |
17.874 |
XLON |
00282550902EXPA1 |
| 2021-10-21 10:36:10 |
195 |
17.870 |
XLON |
00282551239EXPA1 |
| 2021-10-21 10:36:10 |
435 |
17.870 |
XLON |
00282551240EXPA1 |
| 2021-10-21 10:36:13 |
194 |
17.870 |
XLON |
00282551263EXPA1 |
| 2021-10-21 10:36:16 |
435 |
17.870 |
XLON |
00282551271EXPA1 |
| 2021-10-21 10:36:19 |
435 |
17.870 |
XLON |
00282551292EXPA1 |
| 2021-10-21 10:37:15 |
227 |
17.864 |
BATE |
00282551565EXPA1 |
| 2021-10-21 10:37:15 |
394 |
17.864 |
BATE |
00282551566EXPA1 |
| 2021-10-21 10:37:15 |
656 |
17.864 |
XLON |
00282551564EXPA1 |
| 2021-10-21 10:37:20 |
815 |
17.868 |
XLON |
00282551594EXPA1 |
| 2021-10-21 10:37:20 |
418 |
17.868 |
XLON |
00282551595EXPA1 |
| 2021-10-21 10:37:20 |
106 |
17.868 |
XLON |
00282551596EXPA1 |
| 2021-10-21 10:37:20 |
279 |
17.868 |
XLON |
00282551597EXPA1 |
| 2021-10-21 10:39:33 |
431 |
17.870 |
XLON |
00282552129EXPA1 |
| 2021-10-21 10:39:42 |
500 |
17.870 |
XLON |
00282552183EXPA1 |
| 2021-10-21 10:39:42 |
431 |
17.870 |
XLON |
00282552184EXPA1 |
| 2021-10-21 10:39:42 |
211 |
17.870 |
XLON |
00282552185EXPA1 |
| 2021-10-21 10:39:42 |
109 |
17.870 |
XLON |
00282552186EXPA1 |
| 2021-10-21 10:39:42 |
112 |
17.870 |
XLON |
00282552187EXPA1 |
| 2021-10-21 10:39:45 |
500 |
17.870 |
XLON |
00282552206EXPA1 |
| 2021-10-21 10:39:45 |
431 |
17.870 |
XLON |
00282552207EXPA1 |
| 2021-10-21 10:39:45 |
106 |
17.870 |
XLON |
00282552208EXPA1 |
| 2021-10-21 10:39:45 |
463 |
17.870 |
XLON |
00282552209EXPA1 |
| 2021-10-21 10:39:46 |
657 |
17.864 |
CHIX |
00282552218EXPA1 |
| 2021-10-21 10:40:05 |
88 |
17.858 |
BATE |
00282552392EXPA1 |
| 2021-10-21 10:40:05 |
7 |
17.858 |
BATE |
00282552393EXPA1 |
| 2021-10-21 10:40:05 |
30 |
17.858 |
BATE |
00282552394EXPA1 |
| 2021-10-21 10:40:05 |
6 |
17.858 |
BATE |
00282552395EXPA1 |
| 2021-10-21 10:40:05 |
71 |
17.858 |
BATE |
00282552397EXPA1 |
| 2021-10-21 10:40:05 |
102 |
17.858 |
BATE |
00282552398EXPA1 |
| 2021-10-21 10:40:05 |
106 |
17.858 |
BATE |
00282552399EXPA1 |
| 2021-10-21 10:40:05 |
394 |
17.860 |
XLON |
00282552390EXPA1 |
| 2021-10-21 10:40:05 |
489 |
17.860 |
XLON |
00282552391EXPA1 |
| 2021-10-21 10:40:24 |
105 |
17.858 |
XLON |
00282552534EXPA1 |
| 2021-10-21 10:40:24 |
653 |
17.858 |
XLON |
00282552535EXPA1 |
| 2021-10-21 10:40:38 |
224 |
17.866 |
XLON |
00282552607EXPA1 |
| 2021-10-21 10:40:38 |
203 |
17.866 |
XLON |
00282552608EXPA1 |
| 2021-10-21 10:40:38 |
414 |
17.866 |
XLON |
00282552609EXPA1 |
| 2021-10-21 10:40:38 |
135 |
17.866 |
XLON |
00282552610EXPA1 |
| 2021-10-21 10:40:38 |
183 |
17.866 |
XLON |
00282552611EXPA1 |
| 2021-10-21 10:40:41 |
500 |
17.866 |
XLON |
00282552619EXPA1 |
| 2021-10-21 10:40:44 |
500 |
17.866 |
XLON |
00282552641EXPA1 |
| 2021-10-21 10:40:50 |
500 |
17.866 |
XLON |
00282552663EXPA1 |
| 2021-10-21 10:40:50 |
414 |
17.866 |
XLON |
00282552664EXPA1 |
| 2021-10-21 10:40:59 |
500 |
17.866 |
XLON |
00282552688EXPA1 |
| 2021-10-21 10:41:50 |
174 |
17.858 |
CHIX |
00282552887EXPA1 |
| 2021-10-21 10:41:50 |
202 |
17.858 |
CHIX |
00282552888EXPA1 |
| 2021-10-21 10:41:55 |
500 |
17.860 |
XLON |
00282552905EXPA1 |
| 2021-10-21 10:41:55 |
44 |
17.860 |
XLON |
00282552906EXPA1 |
| 2021-10-21 10:41:55 |
443 |
17.860 |
XLON |
00282552907EXPA1 |
| 2021-10-21 10:44:12 |
880 |
17.856 |
XLON |
00282553441EXPA1 |
| 2021-10-21 10:44:17 |
500 |
17.860 |
XLON |
00282553465EXPA1 |
| 2021-10-21 10:45:15 |
33 |
17.856 |
BATE |
00282553666EXPA1 |
| 2021-10-21 10:45:15 |
144 |
17.856 |
BATE |
00282553668EXPA1 |
| 2021-10-21 10:45:15 |
177 |
17.856 |
BATE |
00282553670EXPA1 |
| 2021-10-21 10:45:15 |
284 |
17.856 |
CHIX |
00282553669EXPA1 |
| 2021-10-21 10:45:15 |
174 |
17.856 |
XLON |
00282553665EXPA1 |
| 2021-10-21 10:45:15 |
699 |
17.856 |
XLON |
00282553667EXPA1 |
| 2021-10-21 10:46:04 |
860 |
17.850 |
XLON |
00282553940EXPA1 |
|
|
|
|
|
| 2021-10-21 10:46:09 |
500 |
17.842 |
XLON |
00282553990EXPA1 |
| 2021-10-21 10:46:09 |
700 |
17.842 |
XLON |
00282553991EXPA1 |
| 2021-10-21 10:46:09 |
451 |
17.842 |
XLON |
00282553992EXPA1 |
| 2021-10-21 10:46:09 |
300 |
17.844 |
XLON |
00282553993EXPA1 |
| 2021-10-21 10:46:09 |
121 |
17.844 |
XLON |
00282553994EXPA1 |
| 2021-10-21 10:46:18 |
500 |
17.838 |
XLON |
00282554050EXPA1 |
| 2021-10-21 10:48:15 |
232 |
17.834 |
XLON |
00282554669EXPA1 |
| 2021-10-21 10:48:39 |
500 |
17.834 |
XLON |
00282554777EXPA1 |
| 2021-10-21 10:48:42 |
500 |
17.834 |
XLON |
00282554790EXPA1 |
| 2021-10-21 10:48:42 |
418 |
17.834 |
XLON |
00282554791EXPA1 |
| 2021-10-21 10:48:48 |
418 |
17.834 |
XLON |
00282554809EXPA1 |
| 2021-10-21 10:48:48 |
500 |
17.834 |
XLON |
00282554810EXPA1 |
| 2021-10-21 10:48:51 |
500 |
17.834 |
XLON |
00282554821EXPA1 |
| 2021-10-21 10:48:53 |
284 |
17.828 |
XLON |
00282554826EXPA1 |
| 2021-10-21 10:48:53 |
347 |
17.828 |
XLON |
00282554827EXPA1 |
| 2021-10-21 10:49:19 |
518 |
17.832 |
XLON |
00282554926EXPA1 |
| 2021-10-21 10:49:19 |
447 |
17.832 |
XLON |
00282554927EXPA1 |
| 2021-10-21 10:49:28 |
940 |
17.830 |
XLON |
00282554947EXPA1 |
| 2021-10-21 10:49:31 |
500 |
17.834 |
XLON |
00282554952EXPA1 |
| 2021-10-21 10:49:31 |
500 |
17.834 |
XLON |
00282554953EXPA1 |
| 2021-10-21 10:49:31 |
500 |
17.834 |
XLON |
00282554954EXPA1 |
| 2021-10-21 10:49:31 |
144 |
17.834 |
XLON |
00282554955EXPA1 |
| 2021-10-21 10:49:34 |
356 |
17.834 |
XLON |
00282554971EXPA1 |
| 2021-10-21 10:49:34 |
447 |
17.834 |
XLON |
00282554972EXPA1 |
| 2021-10-21 10:49:34 |
106 |
17.834 |
XLON |
00282554973EXPA1 |
| 2021-10-21 10:49:34 |
500 |
17.834 |
XLON |
00282554974EXPA1 |
| 2021-10-21 10:50:52 |
59 |
17.822 |
XLON |
00282555225EXPA1 |
| 2021-10-21 10:53:40 |
149 |
17.842 |
CHIX |
00282555912EXPA1 |
| 2021-10-21 10:53:40 |
90 |
17.842 |
CHIX |
00282555913EXPA1 |
| 2021-10-21 10:53:40 |
203 |
17.842 |
CHIX |
00282555914EXPA1 |
| 2021-10-21 10:53:40 |
35 |
17.842 |
CHIX |
00282555915EXPA1 |
| 2021-10-21 10:53:40 |
700 |
17.842 |
CHIX |
00282555916EXPA1 |
| 2021-10-21 10:53:40 |
32 |
17.842 |
CHIX |
00282555917EXPA1 |
| 2021-10-21 10:53:40 |
93 |
17.842 |
CHIX |
00282555918EXPA1 |
| 2021-10-21 10:53:54 |
531 |
17.842 |
BATE |
00282556006EXPA1 |
| 2021-10-21 10:57:34 |
500 |
17.844 |
XLON |
00282556946EXPA1 |
| 2021-10-21 10:57:49 |
232 |
17.840 |
XLON |
00282557068EXPA1 |
| 2021-10-21 10:58:22 |
500 |
17.840 |
XLON |
00282557206EXPA1 |
| 2021-10-21 10:58:31 |
500 |
17.840 |
XLON |
00282557220EXPA1 |
| 2021-10-21 10:58:33 |
96 |
17.834 |
BATE |
00282557235EXPA1 |
| 2021-10-21 10:58:33 |
69 |
17.834 |
BATE |
00282557236EXPA1 |
| 2021-10-21 10:58:33 |
202 |
17.834 |
BATE |
00282557237EXPA1 |
| 2021-10-21 10:59:27 |
340 |
17.838 |
CHIX |
00282557475EXPA1 |
| 2021-10-21 10:59:27 |
122 |
17.838 |
CHIX |
00282557476EXPA1 |
| 2021-10-21 11:01:29 |
111 |
17.840 |
BATE |
00282558078EXPA1 |
| 2021-10-21 11:01:29 |
619 |
17.844 |
XLON |
00282558068EXPA1 |
| 2021-10-21 11:02:06 |
414 |
17.846 |
XLON |
00282558253EXPA1 |
| 2021-10-21 11:02:24 |
306 |
17.846 |
XLON |
00282558331EXPA1 |
| 2021-10-21 11:02:33 |
500 |
17.844 |
XLON |
00282558364EXPA1 |
| 2021-10-21 11:02:39 |
144 |
17.840 |
BATE |
00282558394EXPA1 |
| 2021-10-21 11:02:39 |
115 |
17.840 |
BATE |
00282558396EXPA1 |
| 2021-10-21 11:02:39 |
7 |
17.840 |
BATE |
00282558397EXPA1 |
| 2021-10-21 11:02:39 |
19 |
17.840 |
BATE |
00282558398EXPA1 |
| 2021-10-21 11:02:39 |
119 |
17.840 |
BATE |
00282558401EXPA1 |
| 2021-10-21 11:02:39 |
72 |
17.840 |
BATE |
00282558403EXPA1 |
| 2021-10-21 11:02:39 |
301 |
17.840 |
CHIX |
00282558399EXPA1 |
| 2021-10-21 11:02:39 |
372 |
17.840 |
CHIX |
00282558402EXPA1 |
| 2021-10-21 11:02:39 |
406 |
17.840 |
XLON |
00282558395EXPA1 |
| 2021-10-21 11:02:39 |
362 |
17.840 |
XLON |
00282558400EXPA1 |
| 2021-10-21 11:02:44 |
167 |
17.840 |
XLON |
00282558411EXPA1 |
| 2021-10-21 11:02:44 |
110 |
17.840 |
XLON |
00282558412EXPA1 |
| 2021-10-21 11:03:29 |
392 |
17.846 |
XLON |
00282558639EXPA1 |
| 2021-10-21 11:03:29 |
78 |
17.846 |
XLON |
00282558640EXPA1 |
| 2021-10-21 11:03:29 |
100 |
17.846 |
XLON |
00282558641EXPA1 |
| 2021-10-21 11:03:29 |
100 |
17.846 |
XLON |
00282558642EXPA1 |
| 2021-10-21 11:03:29 |
100 |
17.846 |
XLON |
00282558643EXPA1 |
| 2021-10-21 11:03:29 |
100 |
17.846 |
XLON |
00282558644EXPA1 |
| 2021-10-21 11:03:41 |
439 |
17.846 |
XLON |
00282558683EXPA1 |
| 2021-10-21 11:03:41 |
142 |
17.846 |
XLON |
00282558684EXPA1 |
| 2021-10-21 11:03:41 |
100 |
17.846 |
XLON |
00282558685EXPA1 |
| 2021-10-21 11:03:41 |
100 |
17.846 |
XLON |
00282558686EXPA1 |
| 2021-10-21 11:03:41 |
100 |
17.846 |
XLON |
00282558687EXPA1 |
| 2021-10-21 11:03:41 |
100 |
17.846 |
XLON |
00282558688EXPA1 |
| 2021-10-21 11:03:41 |
100 |
17.846 |
XLON |
00282558689EXPA1 |
| 2021-10-21 11:03:41 |
106 |
17.846 |
XLON |
00282558690EXPA1 |
| 2021-10-21 11:03:41 |
500 |
17.846 |
XLON |
00282558691EXPA1 |
| 2021-10-21 11:03:41 |
418 |
17.846 |
XLON |
00282558692EXPA1 |
| 2021-10-21 11:03:44 |
167 |
17.844 |
XLON |
00282558695EXPA1 |
| 2021-10-21 11:03:44 |
100 |
17.844 |
XLON |
00282558696EXPA1 |
| 2021-10-21 11:03:44 |
100 |
17.844 |
XLON |
00282558697EXPA1 |
| 2021-10-21 11:03:44 |
100 |
17.844 |
XLON |
00282558698EXPA1 |
| 2021-10-21 11:03:47 |
70 |
17.844 |
XLON |
00282558702EXPA1 |
| 2021-10-21 11:03:47 |
100 |
17.844 |
XLON |
00282558703EXPA1 |
| 2021-10-21 11:03:47 |
100 |
17.844 |
XLON |
00282558704EXPA1 |
| 2021-10-21 11:05:58 |
100 |
17.840 |
XLON |
00282559265EXPA1 |
| 2021-10-21 11:06:01 |
500 |
17.842 |
XLON |
00282559293EXPA1 |
| 2021-10-21 11:06:04 |
500 |
17.842 |
XLON |
00282559312EXPA1 |
| 2021-10-21 11:06:04 |
184 |
17.842 |
XLON |
00282559313EXPA1 |
| 2021-10-21 11:06:07 |
500 |
17.842 |
XLON |
00282559337EXPA1 |
| 2021-10-21 11:06:17 |
237 |
17.836 |
BATE |
00282559399EXPA1 |
| 2021-10-21 11:06:28 |
77 |
17.836 |
BATE |
00282559433EXPA1 |
| 2021-10-21 11:06:28 |
131 |
17.836 |
BATE |
00282559436EXPA1 |
| 2021-10-21 11:06:28 |
258 |
17.836 |
XLON |
00282559431EXPA1 |
| 2021-10-21 11:06:28 |
335 |
17.836 |
XLON |
00282559441EXPA1 |
| 2021-10-21 11:06:32 |
63 |
17.830 |
CHIX |
00282559467EXPA1 |
| 2021-10-21 11:07:54 |
500 |
17.836 |
XLON |
00282559851EXPA1 |
| 2021-10-21 11:07:57 |
500 |
17.836 |
XLON |
00282559881EXPA1 |
| 2021-10-21 11:08:06 |
500 |
17.836 |
XLON |
00282559908EXPA1 |
| 2021-10-21 11:08:32 |
111 |
17.834 |
CHIX |
00282560002EXPA1 |
| 2021-10-21 11:09:09 |
373 |
17.834 |
CHIX |
00282560152EXPA1 |
| 2021-10-21 11:09:09 |
272 |
17.834 |
CHIX |
00282560153EXPA1 |
| 2021-10-21 11:09:41 |
330 |
17.836 |
XLON |
00282560265EXPA1 |
| 2021-10-21 11:09:41 |
174 |
17.836 |
XLON |
00282560266EXPA1 |
| 2021-10-21 11:11:12 |
43 |
17.836 |
CHIX |
00282560595EXPA1 |
| 2021-10-21 11:11:32 |
500 |
17.838 |
XLON |
00282560655EXPA1 |
| 2021-10-21 11:13:21 |
126 |
17.842 |
XLON |
00282561021EXPA1 |
| 2021-10-21 11:13:21 |
390 |
17.842 |
XLON |
00282561022EXPA1 |
| 2021-10-21 11:13:24 |
183 |
17.842 |
XLON |
00282561036EXPA1 |
| 2021-10-21 11:14:03 |
13 |
17.842 |
BATE |
00282561178EXPA1 |
| 2021-10-21 11:14:03 |
162 |
17.842 |
BATE |
00282561179EXPA1 |
| 2021-10-21 11:14:03 |
862 |
17.842 |
BATE |
00282561190EXPA1 |
| 2021-10-21 11:14:03 |
108 |
17.836 |
CHIX |
00282561194EXPA1 |
| 2021-10-21 11:14:03 |
192 |
17.842 |
XLON |
00282561180EXPA1 |
| 2021-10-21 11:14:03 |
807 |
17.842 |
XLON |
00282561181EXPA1 |
| 2021-10-21 11:14:03 |
16 |
17.842 |
XLON |
00282561182EXPA1 |
| 2021-10-21 11:14:14 |
334 |
17.838 |
XLON |
00282561233EXPA1 |
| 2021-10-21 11:15:17 |
295 |
17.834 |
CHIX |
00282561426EXPA1 |
| 2021-10-21 11:15:22 |
181 |
17.836 |
XLON |
00282561454EXPA1 |
| 2021-10-21 11:15:22 |
228 |
17.836 |
XLON |
00282561455EXPA1 |
| 2021-10-21 11:15:22 |
500 |
17.838 |
XLON |
00282561456EXPA1 |
| 2021-10-21 11:15:22 |
688 |
17.838 |
XLON |
00282561457EXPA1 |
| 2021-10-21 11:15:22 |
155 |
17.838 |
XLON |
00282561458EXPA1 |
| 2021-10-21 11:15:25 |
500 |
17.836 |
XLON |
00282561468EXPA1 |
| 2021-10-21 11:15:28 |
500 |
17.836 |
XLON |
00282561480EXPA1 |
| 2021-10-21 11:15:46 |
500 |
17.836 |
XLON |
00282561559EXPA1 |
| 2021-10-21 11:15:46 |
303 |
17.836 |
XLON |
00282561560EXPA1 |
| 2021-10-21 11:16:12 |
410 |
17.832 |
XLON |
00282561674EXPA1 |
| 2021-10-21 11:16:24 |
500 |
17.832 |
XLON |
00282561720EXPA1 |
| 2021-10-21 11:18:03 |
550 |
17.838 |
XLON |
00282562106EXPA1 |
| 2021-10-21 11:18:03 |
500 |
17.838 |
XLON |
00282562107EXPA1 |
| 2021-10-21 11:18:03 |
325 |
17.838 |
XLON |
00282562108EXPA1 |
| 2021-10-21 11:20:04 |
372 |
17.832 |
XLON |
00282562602EXPA1 |
| 2021-10-21 11:20:04 |
217 |
17.832 |
XLON |
00282562603EXPA1 |
| 2021-10-21 11:20:04 |
86 |
17.832 |
XLON |
00282562604EXPA1 |
| 2021-10-21 11:20:07 |
457 |
17.832 |
XLON |
00282562632EXPA1 |
| 2021-10-21 11:20:12 |
86 |
17.828 |
CHIX |
00282562652EXPA1 |
| 2021-10-21 11:20:12 |
94 |
17.830 |
CHIX |
00282562653EXPA1 |
| 2021-10-21 11:20:12 |
700 |
17.830 |
CHIX |
00282562654EXPA1 |
| 2021-10-21 11:20:12 |
90 |
17.830 |
CHIX |
00282562657EXPA1 |
| 2021-10-21 11:20:12 |
86 |
17.830 |
CHIX |
00282562658EXPA1 |
| 2021-10-21 11:20:12 |
59 |
17.830 |
CHIX |
00282562659EXPA1 |
| 2021-10-21 11:20:24 |
93 |
17.828 |
XLON |
00282562714EXPA1 |
| 2021-10-21 11:20:25 |
206 |
17.826 |
BATE |
00282562721EXPA1 |
| 2021-10-21 11:20:25 |
207 |
17.826 |
BATE |
00282562722EXPA1 |
| 2021-10-21 11:20:25 |
84 |
17.828 |
XLON |
00282562718EXPA1 |
| 2021-10-21 11:20:25 |
585 |
17.828 |
XLON |
00282562719EXPA1 |
| 2021-10-21 11:20:25 |
124 |
17.828 |
XLON |
00282562720EXPA1 |
| 2021-10-21 11:20:36 |
500 |
17.824 |
XLON |
00282562762EXPA1 |
| 2021-10-21 11:20:36 |
435 |
17.824 |
XLON |
00282562763EXPA1 |
| 2021-10-21 11:20:36 |
205 |
17.824 |
XLON |
00282562764EXPA1 |
| 2021-10-21 11:20:42 |
374 |
17.822 |
XLON |
00282562814EXPA1 |
| 2021-10-21 11:20:51 |
500 |
17.824 |
XLON |
00282562858EXPA1 |
| 2021-10-21 11:20:54 |
500 |
17.824 |
XLON |
00282562865EXPA1 |
| 2021-10-21 11:21:00 |
500 |
17.824 |
XLON |
00282562885EXPA1 |
| 2021-10-21 11:21:03 |
500 |
17.824 |
XLON |
00282562898EXPA1 |
| 2021-10-21 11:21:03 |
882 |
17.824 |
XLON |
00282562899EXPA1 |
| 2021-10-21 11:21:06 |
500 |
17.824 |
XLON |
00282562911EXPA1 |
| 2021-10-21 11:21:06 |
421 |
17.824 |
XLON |
00282562912EXPA1 |
| 2021-10-21 11:21:35 |
277 |
17.818 |
XLON |
00282563014EXPA1 |
| 2021-10-21 11:21:35 |
360 |
17.818 |
XLON |
00282563015EXPA1 |
| 2021-10-21 11:22:20 |
216 |
17.802 |
XLON |
00282563232EXPA1 |
| 2021-10-21 11:22:20 |
328 |
17.802 |
XLON |
00282563233EXPA1 |
| 2021-10-21 11:22:20 |
226 |
17.802 |
XLON |
00282563234EXPA1 |
| 2021-10-21 11:23:46 |
657 |
17.794 |
XLON |
00282563581EXPA1 |
| 2021-10-21 11:24:00 |
179 |
17.794 |
XLON |
00282563603EXPA1 |
| 2021-10-21 11:25:50 |
393 |
17.798 |
XLON |
00282563945EXPA1 |
| 2021-10-21 11:25:50 |
176 |
17.798 |
XLON |
00282563946EXPA1 |
| 2021-10-21 11:27:31 |
177 |
17.794 |
BATE |
00282564304EXPA1 |
| 2021-10-21 11:27:31 |
236 |
17.794 |
BATE |
00282564307EXPA1 |
| 2021-10-21 11:27:31 |
449 |
17.794 |
CHIX |
00282564303EXPA1 |
| 2021-10-21 11:27:31 |
188 |
17.794 |
CHIX |
00282564306EXPA1 |
| 2021-10-21 11:27:31 |
26 |
17.794 |
CHIX |
00282564308EXPA1 |
| 2021-10-21 11:27:31 |
39 |
17.794 |
XLON |
00282564301EXPA1 |
| 2021-10-21 11:27:31 |
650 |
17.794 |
XLON |
00282564305EXPA1 |
| 2021-10-21 11:27:54 |
500 |
17.790 |
XLON |
00282564407EXPA1 |
| 2021-10-21 11:27:54 |
399 |
17.790 |
XLON |
00282564408EXPA1 |
| 2021-10-21 11:27:54 |
176 |
17.790 |
XLON |
00282564409EXPA1 |
| 2021-10-21 11:28:08 |
660 |
17.786 |
XLON |
00282564472EXPA1 |
| 2021-10-21 11:28:13 |
220 |
17.788 |
XLON |
00282564489EXPA1 |
| 2021-10-21 11:30:34 |
500 |
17.794 |
XLON |
00282565024EXPA1 |
| 2021-10-21 11:31:49 |
192 |
17.792 |
XLON |
00282565336EXPA1 |
| 2021-10-21 11:31:49 |
382 |
17.792 |
XLON |
00282565337EXPA1 |
| 2021-10-21 11:31:49 |
176 |
17.792 |
XLON |
00282565338EXPA1 |
| 2021-10-21 11:32:58 |
500 |
17.798 |
XLON |
00282565590EXPA1 |
| 2021-10-21 11:33:04 |
500 |
17.798 |
XLON |
00282565618EXPA1 |
| 2021-10-21 11:33:07 |
500 |
17.798 |
XLON |
00282565624EXPA1 |
| 2021-10-21 11:33:07 |
500 |
17.798 |
XLON |
00282565625EXPA1 |
| 2021-10-21 11:33:10 |
500 |
17.798 |
XLON |
00282565647EXPA1 |
| 2021-10-21 11:33:13 |
305 |
17.794 |
CHIX |
00282565657EXPA1 |
| 2021-10-21 11:33:47 |
276 |
17.794 |
CHIX |
00282565774EXPA1 |
| 2021-10-21 11:33:47 |
18 |
17.794 |
CHIX |
00282565775EXPA1 |
| 2021-10-21 11:33:47 |
128 |
17.794 |
CHIX |
00282565776EXPA1 |
| 2021-10-21 11:33:51 |
123 |
17.794 |
CHIX |
00282565784EXPA1 |
| 2021-10-21 11:33:57 |
184 |
17.794 |
CHIX |
00282565793EXPA1 |
| 2021-10-21 11:34:07 |
268 |
17.788 |
BATE |
00282565832EXPA1 |
| 2021-10-21 11:34:07 |
137 |
17.788 |
BATE |
00282565833EXPA1 |
| 2021-10-21 11:34:07 |
171 |
17.786 |
XLON |
00282565834EXPA1 |
| 2021-10-21 11:34:07 |
397 |
17.786 |
XLON |
00282565835EXPA1 |
| 2021-10-21 11:34:07 |
123 |
17.786 |
XLON |
00282565836EXPA1 |
| 2021-10-21 11:34:24 |
500 |
17.786 |
XLON |
00282565927EXPA1 |
| 2021-10-21 11:34:24 |
305 |
17.786 |
XLON |
00282565928EXPA1 |
| 2021-10-21 11:35:00 |
534 |
17.790 |
XLON |
00282566053EXPA1 |
| 2021-10-21 11:35:00 |
338 |
17.790 |
XLON |
00282566054EXPA1 |
| 2021-10-21 11:35:03 |
358 |
17.790 |
XLON |
00282566066EXPA1 |
| 2021-10-21 11:35:03 |
98 |
17.790 |
XLON |
00282566067EXPA1 |
| 2021-10-21 11:35:21 |
222 |
17.790 |
XLON |
00282566138EXPA1 |
| 2021-10-21 11:36:33 |
500 |
17.786 |
XLON |
00282566403EXPA1 |
| 2021-10-21 11:36:33 |
313 |
17.786 |
XLON |
00282566404EXPA1 |
| 2021-10-21 11:36:33 |
176 |
17.786 |
XLON |
00282566406EXPA1 |
| 2021-10-21 11:37:57 |
148 |
17.784 |
BATE |
00282566820EXPA1 |
| 2021-10-21 11:37:57 |
416 |
17.784 |
CHIX |
00282566818EXPA1 |
| 2021-10-21 11:37:57 |
42 |
17.784 |
CHIX |
00282566819EXPA1 |
| 2021-10-21 11:37:57 |
500 |
17.786 |
XLON |
00282566826EXPA1 |
| 2021-10-21 11:37:57 |
358 |
17.786 |
XLON |
00282566827EXPA1 |
| 2021-10-21 11:37:58 |
357 |
17.784 |
BATE |
00282566830EXPA1 |
| 2021-10-21 11:37:58 |
696 |
17.782 |
XLON |
00282566831EXPA1 |
| 2021-10-21 11:39:09 |
489 |
17.784 |
XLON |
00282567130EXPA1 |
| 2021-10-21 11:39:09 |
509 |
17.784 |
XLON |
00282567131EXPA1 |
| 2021-10-21 11:39:09 |
36 |
17.784 |
XLON |
00282567132EXPA1 |
| 2021-10-21 11:39:09 |
85 |
17.784 |
XLON |
00282567133EXPA1 |
| 2021-10-21 11:39:09 |
200 |
17.784 |
XLON |
00282567134EXPA1 |
| 2021-10-21 11:39:09 |
85 |
17.784 |
XLON |
00282567135EXPA1 |
| 2021-10-21 11:39:09 |
43 |
17.784 |
XLON |
00282567136EXPA1 |
| 2021-10-21 11:39:12 |
2 |
17.784 |
XLON |
00282567139EXPA1 |
| 2021-10-21 11:39:12 |
333 |
17.784 |
XLON |
00282567140EXPA1 |
| 2021-10-21 11:39:12 |
144 |
17.784 |
XLON |
00282567141EXPA1 |
| 2021-10-21 11:39:12 |
176 |
17.784 |
XLON |
00282567142EXPA1 |
| 2021-10-21 11:40:30 |
500 |
17.786 |
XLON |
00282567468EXPA1 |
| 2021-10-21 11:40:30 |
158 |
17.786 |
XLON |
00282567469EXPA1 |
| 2021-10-21 11:40:30 |
449 |
17.786 |
XLON |
00282567470EXPA1 |
| 2021-10-21 11:40:30 |
100 |
17.786 |
XLON |
00282567471EXPA1 |
| 2021-10-21 11:40:30 |
100 |
17.786 |
XLON |
00282567472EXPA1 |
| 2021-10-21 11:40:30 |
100 |
17.786 |
XLON |
00282567473EXPA1 |
| 2021-10-21 11:40:30 |
100 |
17.786 |
XLON |
00282567474EXPA1 |
| 2021-10-21 11:40:30 |
47 |
17.786 |
XLON |
00282567475EXPA1 |
| 2021-10-21 11:43:00 |
500 |
17.790 |
XLON |
00282568048EXPA1 |
| 2021-10-21 11:43:00 |
550 |
17.790 |
XLON |
00282568049EXPA1 |
| 2021-10-21 11:43:12 |
500 |
17.790 |
XLON |
00282568085EXPA1 |
| 2021-10-21 11:43:12 |
600 |
17.790 |
XLON |
00282568086EXPA1 |
| 2021-10-21 11:43:24 |
463 |
17.790 |
XLON |
00282568151EXPA1 |
| 2021-10-21 11:45:32 |
315 |
17.786 |
BATE |
00282568576EXPA1 |
| 2021-10-21 11:45:32 |
82 |
17.786 |
BATE |
00282568579EXPA1 |
| 2021-10-21 11:45:33 |
132 |
17.786 |
BATE |
00282568580EXPA1 |
| 2021-10-21 11:45:33 |
107 |
17.786 |
BATE |
00282568581EXPA1 |
| 2021-10-21 11:45:34 |
500 |
17.790 |
XLON |
00282568595EXPA1 |
| 2021-10-21 11:45:34 |
70 |
17.790 |
XLON |
00282568596EXPA1 |
| 2021-10-21 11:46:10 |
149 |
17.786 |
XLON |
00282568714EXPA1 |
| 2021-10-21 11:46:10 |
466 |
17.786 |
XLON |
00282568715EXPA1 |
| 2021-10-21 11:46:27 |
1,187 |
17.786 |
CHIX |
00282568813EXPA1 |
| 2021-10-21 11:46:27 |
459 |
17.788 |
XLON |
00282568812EXPA1 |
| 2021-10-21 11:46:27 |
500 |
17.786 |
XLON |
00282568814EXPA1 |
| 2021-10-21 11:46:27 |
804 |
17.786 |
XLON |
00282568815EXPA1 |
| 2021-10-21 11:46:27 |
234 |
17.788 |
XLON |
00282568816EXPA1 |
| 2021-10-21 11:47:54 |
500 |
17.808 |
XLON |
00282569125EXPA1 |
| 2021-10-21 11:47:54 |
500 |
17.808 |
XLON |
00282569126EXPA1 |
| 2021-10-21 11:47:54 |
174 |
17.808 |
XLON |
00282569127EXPA1 |
| 2021-10-21 11:47:54 |
131 |
17.808 |
XLON |
00282569128EXPA1 |
| 2021-10-21 11:47:54 |
26 |
17.808 |
XLON |
00282569129EXPA1 |
| 2021-10-21 11:47:57 |
133 |
17.808 |
XLON |
00282569138EXPA1 |
| 2021-10-21 11:47:57 |
146 |
17.808 |
XLON |
00282569139EXPA1 |
| 2021-10-21 11:47:57 |
444 |
17.808 |
XLON |
00282569140EXPA1 |
| 2021-10-21 11:48:19 |
98 |
17.812 |
XLON |
00282569213EXPA1 |
| 2021-10-21 11:48:19 |
56 |
17.812 |
XLON |
00282569214EXPA1 |
| 2021-10-21 11:48:19 |
11 |
17.812 |
XLON |
00282569215EXPA1 |
| 2021-10-21 11:48:19 |
13 |
17.812 |
XLON |
00282569216EXPA1 |
| 2021-10-21 11:48:19 |
145 |
17.812 |
XLON |
00282569217EXPA1 |
| 2021-10-21 11:48:40 |
500 |
17.812 |
XLON |
00282569275EXPA1 |
| 2021-10-21 11:48:40 |
383 |
17.812 |
XLON |
00282569276EXPA1 |
| 2021-10-21 11:48:43 |
500 |
17.812 |
XLON |
00282569283EXPA1 |
| 2021-10-21 11:48:52 |
500 |
17.812 |
XLON |
00282569311EXPA1 |
| 2021-10-21 11:48:52 |
106 |
17.812 |
XLON |
00282569312EXPA1 |
| 2021-10-21 11:48:52 |
500 |
17.812 |
XLON |
00282569313EXPA1 |
| 2021-10-21 11:48:52 |
165 |
17.812 |
XLON |
00282569314EXPA1 |
| 2021-10-21 11:48:55 |
335 |
17.812 |
XLON |
00282569324EXPA1 |
| 2021-10-21 11:48:55 |
500 |
17.812 |
XLON |
00282569325EXPA1 |
| 2021-10-21 11:48:55 |
500 |
17.812 |
XLON |
00282569326EXPA1 |
| 2021-10-21 11:48:55 |
500 |
17.812 |
XLON |
00282569327EXPA1 |
| 2021-10-21 11:48:55 |
420 |
17.812 |
XLON |
00282569328EXPA1 |
| 2021-10-21 11:50:04 |
138 |
17.818 |
XLON |
00282569536EXPA1 |
| 2021-10-21 11:50:27 |
393 |
17.816 |
XLON |
00282569633EXPA1 |
| 2021-10-21 11:50:28 |
246 |
17.816 |
XLON |
00282569635EXPA1 |
| 2021-10-21 11:50:38 |
80 |
17.816 |
XLON |
00282569659EXPA1 |
| 2021-10-21 11:50:43 |
500 |
17.816 |
XLON |
00282569684EXPA1 |
| 2021-10-21 11:50:43 |
449 |
17.816 |
XLON |
00282569685EXPA1 |
| 2021-10-21 11:50:43 |
500 |
17.816 |
XLON |
00282569686EXPA1 |
| 2021-10-21 11:50:43 |
318 |
17.816 |
XLON |
00282569687EXPA1 |
| 2021-10-21 11:50:43 |
500 |
17.816 |
XLON |
00282569688EXPA1 |
| 2021-10-21 11:50:43 |
8 |
17.816 |
XLON |
00282569689EXPA1 |
| 2021-10-21 11:51:13 |
500 |
17.814 |
XLON |
00282569817EXPA1 |
| 2021-10-21 11:51:13 |
347 |
17.814 |
XLON |
00282569818EXPA1 |
| 2021-10-21 11:51:13 |
69 |
17.814 |
XLON |
00282569819EXPA1 |
| 2021-10-21 11:51:13 |
51 |
17.814 |
XLON |
00282569820EXPA1 |
| 2021-10-21 11:51:13 |
6 |
17.814 |
XLON |
00282569821EXPA1 |
| 2021-10-21 11:51:13 |
5 |
17.814 |
XLON |
00282569822EXPA1 |
| 2021-10-21 11:51:13 |
135 |
17.814 |
XLON |
00282569823EXPA1 |
| 2021-10-21 11:51:13 |
44 |
17.814 |
XLON |
00282569824EXPA1 |
| 2021-10-21 11:51:13 |
138 |
17.814 |
XLON |
00282569825EXPA1 |
| 2021-10-21 11:52:01 |
209 |
17.802 |
BATE |
00282569999EXPA1 |
| 2021-10-21 11:52:01 |
105 |
17.802 |
BATE |
00282570001EXPA1 |
| 2021-10-21 11:52:01 |
105 |
17.802 |
BATE |
00282570002EXPA1 |
| 2021-10-21 11:52:01 |
322 |
17.802 |
CHIX |
00282570000EXPA1 |
| 2021-10-21 11:52:01 |
276 |
17.802 |
CHIX |
00282570003EXPA1 |
| 2021-10-21 11:52:01 |
645 |
17.804 |
XLON |
00282569998EXPA1 |
| 2021-10-21 11:52:24 |
65 |
17.804 |
XLON |
00282570110EXPA1 |
| 2021-10-21 11:52:24 |
19 |
17.804 |
XLON |
00282570111EXPA1 |
| 2021-10-21 11:52:24 |
90 |
17.804 |
XLON |
00282570112EXPA1 |
| 2021-10-21 11:52:24 |
2 |
17.804 |
XLON |
00282570113EXPA1 |
| 2021-10-21 11:52:24 |
2 |
17.804 |
XLON |
00282570114EXPA1 |
| 2021-10-21 11:52:33 |
500 |
17.802 |
XLON |
00282570149EXPA1 |
| 2021-10-21 11:52:33 |
500 |
17.802 |
XLON |
00282570150EXPA1 |
| 2021-10-21 11:52:33 |
690 |
17.800 |
XLON |
00282570151EXPA1 |
| 2021-10-21 11:53:32 |
500 |
17.798 |
XLON |
00282570380EXPA1 |
| 2021-10-21 11:53:32 |
600 |
17.798 |
XLON |
00282570381EXPA1 |
| 2021-10-21 11:53:32 |
367 |
17.798 |
XLON |
00282570382EXPA1 |
| 2021-10-21 11:53:32 |
209 |
17.798 |
XLON |
00282570383EXPA1 |
| 2021-10-21 11:53:32 |
176 |
17.798 |
XLON |
00282570384EXPA1 |
| 2021-10-21 11:53:35 |
416 |
17.798 |
XLON |
00282570395EXPA1 |
| 2021-10-21 11:53:41 |
500 |
17.798 |
XLON |
00282570416EXPA1 |
| 2021-10-21 11:54:02 |
500 |
17.798 |
XLON |
00282570501EXPA1 |
| 2021-10-21 11:54:02 |
500 |
17.798 |
XLON |
00282570502EXPA1 |
| 2021-10-21 11:54:05 |
500 |
17.798 |
XLON |
00282570514EXPA1 |
| 2021-10-21 11:54:08 |
500 |
17.798 |
XLON |
00282570524EXPA1 |
| 2021-10-21 11:54:14 |
500 |
17.798 |
XLON |
00282570536EXPA1 |
| 2021-10-21 11:54:14 |
332 |
17.798 |
XLON |
00282570537EXPA1 |
| 2021-10-21 11:54:14 |
500 |
17.798 |
XLON |
00282570538EXPA1 |
| 2021-10-21 11:54:14 |
62 |
17.798 |
XLON |
00282570539EXPA1 |
| 2021-10-21 11:54:17 |
500 |
17.798 |
XLON |
00282570547EXPA1 |
| 2021-10-21 11:54:26 |
500 |
17.798 |
XLON |
00282570582EXPA1 |
| 2021-10-21 11:54:26 |
142 |
17.798 |
XLON |
00282570583EXPA1 |
| 2021-10-21 11:54:56 |
500 |
17.798 |
XLON |
00282570651EXPA1 |
| 2021-10-21 11:54:56 |
483 |
17.798 |
XLON |
00282570652EXPA1 |
| 2021-10-21 11:54:56 |
517 |
17.798 |
XLON |
00282570653EXPA1 |
| 2021-10-21 11:55:20 |
160 |
17.792 |
BATE |
00282570750EXPA1 |
| 2021-10-21 11:55:20 |
142 |
17.792 |
BATE |
00282570751EXPA1 |
| 2021-10-21 11:55:20 |
500 |
17.798 |
XLON |
00282570744EXPA1 |
| 2021-10-21 11:55:20 |
142 |
17.798 |
XLON |
00282570745EXPA1 |
| 2021-10-21 11:55:20 |
500 |
17.798 |
XLON |
00282570746EXPA1 |
| 2021-10-21 11:55:20 |
142 |
17.798 |
XLON |
00282570747EXPA1 |
| 2021-10-21 11:55:20 |
281 |
17.798 |
XLON |
00282570748EXPA1 |
| 2021-10-21 11:55:20 |
759 |
17.794 |
XLON |
00282570749EXPA1 |
| 2021-10-21 11:57:16 |
500 |
17.806 |
XLON |
00282571122EXPA1 |
| 2021-10-21 11:57:16 |
500 |
17.806 |
XLON |
00282571123EXPA1 |
| 2021-10-21 11:57:16 |
295 |
17.806 |
XLON |
00282571124EXPA1 |
| 2021-10-21 11:57:16 |
138 |
17.806 |
XLON |
00282571125EXPA1 |
| 2021-10-21 11:57:16 |
16 |
17.806 |
XLON |
00282571126EXPA1 |
| 2021-10-21 11:57:16 |
6 |
17.806 |
XLON |
00282571127EXPA1 |
| 2021-10-21 11:57:16 |
6 |
17.806 |
XLON |
00282571128EXPA1 |
| 2021-10-21 11:57:16 |
106 |
17.806 |
XLON |
00282571129EXPA1 |
| 2021-10-21 11:57:16 |
19 |
17.806 |
XLON |
00282571130EXPA1 |
| 2021-10-21 11:57:19 |
481 |
17.806 |
XLON |
00282571143EXPA1 |
| 2021-10-21 11:57:19 |
500 |
17.806 |
XLON |
00282571144EXPA1 |
|
|
|
|
|
| 2021-10-21 11:57:19 |
370 |
17.806 |
XLON |
00282571145EXPA1 |
| 2021-10-21 11:57:19 |
500 |
17.806 |
XLON |
00282571146EXPA1 |
| 2021-10-21 11:57:19 |
205 |
17.806 |
XLON |
00282571147EXPA1 |
| 2021-10-21 11:57:22 |
295 |
17.806 |
XLON |
00282571159EXPA1 |
| 2021-10-21 11:58:04 |
344 |
17.810 |
XLON |
00282571311EXPA1 |
| 2021-10-21 11:58:04 |
178 |
17.810 |
XLON |
00282571312EXPA1 |
| 2021-10-21 11:58:04 |
176 |
17.810 |
XLON |
00282571313EXPA1 |
| 2021-10-21 11:58:05 |
140 |
17.808 |
CHIX |
00282571318EXPA1 |
| 2021-10-21 11:58:05 |
25 |
17.808 |
XLON |
00282571319EXPA1 |
| 2021-10-21 11:58:39 |
624 |
17.808 |
CHIX |
00282571448EXPA1 |
| 2021-10-21 11:58:39 |
722 |
17.808 |
XLON |
00282571449EXPA1 |
| 2021-10-21 11:59:05 |
416 |
17.808 |
XLON |
00282571531EXPA1 |
| 2021-10-21 11:59:05 |
2 |
17.808 |
XLON |
00282571532EXPA1 |
| 2021-10-21 11:59:23 |
500 |
17.806 |
XLON |
00282571581EXPA1 |
| 2021-10-21 11:59:35 |
68 |
17.808 |
XLON |
00282571621EXPA1 |
| 2021-10-21 11:59:35 |
424 |
17.808 |
XLON |
00282571622EXPA1 |
| 2021-10-21 11:59:35 |
1 |
17.808 |
XLON |
00282571623EXPA1 |
| 2021-10-21 11:59:35 |
3 |
17.808 |
XLON |
00282571624EXPA1 |
| 2021-10-21 11:59:38 |
283 |
17.808 |
XLON |
00282571636EXPA1 |
| 2021-10-21 11:59:38 |
176 |
17.808 |
XLON |
00282571637EXPA1 |
| 2021-10-21 11:59:38 |
2 |
17.808 |
XLON |
00282571638EXPA1 |
| 2021-10-21 11:59:41 |
269 |
17.810 |
XLON |
00282571642EXPA1 |
| 2021-10-21 11:59:47 |
121 |
17.810 |
XLON |
00282571692EXPA1 |
| 2021-10-21 11:59:50 |
414 |
17.812 |
XLON |
00282571715EXPA1 |
| 2021-10-21 11:59:50 |
500 |
17.812 |
XLON |
00282571716EXPA1 |
| 2021-10-21 11:59:50 |
167 |
17.812 |
XLON |
00282571717EXPA1 |
| 2021-10-21 11:59:50 |
142 |
17.812 |
XLON |
00282571718EXPA1 |
| 2021-10-21 11:59:50 |
259 |
17.812 |
XLON |
00282571719EXPA1 |
| 2021-10-21 11:59:53 |
241 |
17.812 |
XLON |
00282571723EXPA1 |
| 2021-10-21 11:59:53 |
1 |
17.812 |
XLON |
00282571724EXPA1 |
| 2021-10-21 11:59:53 |
1 |
17.812 |
XLON |
00282571725EXPA1 |
| 2021-10-21 11:59:53 |
1 |
17.812 |
XLON |
00282571726EXPA1 |
| 2021-10-21 12:00:26 |
500 |
17.810 |
XLON |
00282571874EXPA1 |
| 2021-10-21 12:00:26 |
180 |
17.810 |
XLON |
00282571875EXPA1 |
| 2021-10-21 12:02:14 |
102 |
17.826 |
BATE |
00282572225EXPA1 |
| 2021-10-21 12:02:16 |
109 |
17.826 |
BATE |
00282572244EXPA1 |
| 2021-10-21 12:02:25 |
700 |
17.826 |
BATE |
00282572267EXPA1 |
| 2021-10-21 12:02:25 |
36 |
17.826 |
BATE |
00282572269EXPA1 |
| 2021-10-21 12:02:25 |
746 |
17.826 |
XLON |
00282572268EXPA1 |
| 2021-10-21 12:04:22 |
12 |
17.826 |
CHIX |
00282572762EXPA1 |
| 2021-10-21 12:04:22 |
89 |
17.826 |
CHIX |
00282572763EXPA1 |
| 2021-10-21 12:04:22 |
360 |
17.826 |
CHIX |
00282572764EXPA1 |
| 2021-10-21 12:05:38 |
311 |
17.826 |
CHIX |
00282572986EXPA1 |
| 2021-10-21 12:05:39 |
496 |
17.822 |
XLON |
00282573007EXPA1 |
| 2021-10-21 12:05:57 |
500 |
17.818 |
XLON |
00282573082EXPA1 |
| 2021-10-21 12:05:57 |
40 |
17.818 |
XLON |
00282573083EXPA1 |
| 2021-10-21 12:07:26 |
744 |
17.810 |
XLON |
00282573530EXPA1 |
| 2021-10-21 12:08:28 |
500 |
17.814 |
XLON |
00282573711EXPA1 |
| 2021-10-21 12:08:28 |
202 |
17.814 |
XLON |
00282573712EXPA1 |
| 2021-10-21 12:08:31 |
500 |
17.814 |
XLON |
00282573721EXPA1 |
| 2021-10-21 12:08:31 |
500 |
17.814 |
XLON |
00282573722EXPA1 |
| 2021-10-21 12:08:31 |
142 |
17.814 |
XLON |
00282573723EXPA1 |
| 2021-10-21 12:08:31 |
499 |
17.814 |
XLON |
00282573724EXPA1 |
| 2021-10-21 12:08:38 |
910 |
17.812 |
XLON |
00282573756EXPA1 |
| 2021-10-21 12:10:31 |
500 |
17.816 |
XLON |
00282574204EXPA1 |
| 2021-10-21 12:10:34 |
500 |
17.816 |
XLON |
00282574215EXPA1 |
| 2021-10-21 12:10:37 |
500 |
17.816 |
XLON |
00282574232EXPA1 |
| 2021-10-21 12:10:40 |
500 |
17.816 |
XLON |
00282574251EXPA1 |
| 2021-10-21 12:10:40 |
500 |
17.816 |
XLON |
00282574252EXPA1 |
| 2021-10-21 12:10:40 |
500 |
17.816 |
XLON |
00282574253EXPA1 |
| 2021-10-21 12:10:43 |
500 |
17.816 |
XLON |
00282574263EXPA1 |
| 2021-10-21 12:12:24 |
1,103 |
17.820 |
CHIX |
00282574599EXPA1 |
| 2021-10-21 12:12:24 |
595 |
17.820 |
XLON |
00282574600EXPA1 |
| 2021-10-21 12:13:11 |
1,001 |
17.816 |
XLON |
00282574789EXPA1 |
| 2021-10-21 12:13:11 |
688 |
17.816 |
XLON |
00282574790EXPA1 |
| 2021-10-21 12:13:14 |
500 |
17.814 |
XLON |
00282574797EXPA1 |
| 2021-10-21 12:13:35 |
500 |
17.814 |
XLON |
00282574872EXPA1 |
| 2021-10-21 12:13:44 |
500 |
17.814 |
XLON |
00282574928EXPA1 |
| 2021-10-21 12:14:12 |
246 |
17.816 |
BATE |
00282574994EXPA1 |
| 2021-10-21 12:14:12 |
148 |
17.816 |
BATE |
00282574995EXPA1 |
| 2021-10-21 12:14:12 |
40 |
17.816 |
BATE |
00282574996EXPA1 |
| 2021-10-21 12:14:12 |
128 |
17.816 |
BATE |
00282574997EXPA1 |
| 2021-10-21 12:14:12 |
35 |
17.816 |
BATE |
00282574998EXPA1 |
| 2021-10-21 12:14:12 |
220 |
17.816 |
BATE |
00282574999EXPA1 |
| 2021-10-21 12:14:12 |
40 |
17.816 |
BATE |
00282575000EXPA1 |
| 2021-10-21 12:14:12 |
98 |
17.816 |
BATE |
00282575001EXPA1 |
| 2021-10-21 12:14:32 |
665 |
17.812 |
XLON |
00282575078EXPA1 |
| 2021-10-21 12:14:37 |
500 |
17.812 |
XLON |
00282575088EXPA1 |
| 2021-10-21 12:14:37 |
193 |
17.812 |
XLON |
00282575089EXPA1 |
| 2021-10-21 12:14:37 |
100 |
17.812 |
XLON |
00282575090EXPA1 |
| 2021-10-21 12:14:37 |
100 |
17.812 |
XLON |
00282575091EXPA1 |
| 2021-10-21 12:14:37 |
418 |
17.812 |
XLON |
00282575095EXPA1 |
| 2021-10-21 12:14:37 |
100 |
17.812 |
XLON |
00282575098EXPA1 |
| 2021-10-21 12:14:37 |
100 |
17.812 |
XLON |
00282575099EXPA1 |
| 2021-10-21 12:14:37 |
100 |
17.812 |
XLON |
00282575100EXPA1 |
| 2021-10-21 12:15:04 |
583 |
17.816 |
XLON |
00282575213EXPA1 |
| 2021-10-21 12:15:04 |
39 |
17.816 |
XLON |
00282575214EXPA1 |
| 2021-10-21 12:15:04 |
1,136 |
17.816 |
XLON |
00282575215EXPA1 |
| 2021-10-21 12:15:13 |
1,001 |
17.816 |
XLON |
00282575263EXPA1 |
| 2021-10-21 12:15:13 |
323 |
17.816 |
XLON |
00282575264EXPA1 |
| 2021-10-21 12:15:13 |
277 |
17.816 |
XLON |
00282575265EXPA1 |
| 2021-10-21 12:15:13 |
65 |
17.816 |
XLON |
00282575266EXPA1 |
| 2021-10-21 12:15:13 |
54 |
17.816 |
XLON |
00282575267EXPA1 |
| 2021-10-21 12:15:13 |
25 |
17.816 |
XLON |
00282575268EXPA1 |
| 2021-10-21 12:15:16 |
128 |
17.816 |
XLON |
00282575277EXPA1 |
| 2021-10-21 12:15:16 |
880 |
17.816 |
XLON |
00282575278EXPA1 |
| 2021-10-21 12:15:22 |
170 |
17.816 |
XLON |
00282575291EXPA1 |
| 2021-10-21 12:15:49 |
500 |
17.816 |
XLON |
00282575360EXPA1 |
| 2021-10-21 12:15:49 |
1,001 |
17.816 |
XLON |
00282575361EXPA1 |
| 2021-10-21 12:15:49 |
188 |
17.816 |
XLON |
00282575362EXPA1 |
| 2021-10-21 12:15:52 |
439 |
17.816 |
XLON |
00282575364EXPA1 |
| 2021-10-21 12:15:52 |
1,001 |
17.816 |
XLON |
00282575365EXPA1 |
| 2021-10-21 12:15:52 |
640 |
17.816 |
XLON |
00282575366EXPA1 |
| 2021-10-21 12:15:55 |
1,001 |
17.816 |
XLON |
00282575372EXPA1 |
| 2021-10-21 12:15:55 |
593 |
17.816 |
XLON |
00282575373EXPA1 |
| 2021-10-21 12:15:55 |
272 |
17.816 |
XLON |
00282575374EXPA1 |
| 2021-10-21 12:15:58 |
34 |
17.816 |
XLON |
00282575375EXPA1 |
| 2021-10-21 12:15:58 |
66 |
17.816 |
XLON |
00282575376EXPA1 |
| 2021-10-21 12:15:58 |
55 |
17.816 |
XLON |
00282575377EXPA1 |
| 2021-10-21 12:15:58 |
154 |
17.816 |
XLON |
00282575378EXPA1 |
| 2021-10-21 12:15:58 |
1,001 |
17.816 |
XLON |
00282575379EXPA1 |
| 2021-10-21 12:15:58 |
480 |
17.816 |
XLON |
00282575380EXPA1 |
| 2021-10-21 12:15:58 |
263 |
17.816 |
XLON |
00282575381EXPA1 |
| 2021-10-21 12:16:01 |
1,001 |
17.816 |
XLON |
00282575386EXPA1 |
| 2021-10-21 12:16:01 |
426 |
17.816 |
XLON |
00282575387EXPA1 |
| 2021-10-21 12:16:04 |
214 |
17.816 |
XLON |
00282575395EXPA1 |
| 2021-10-21 12:16:04 |
351 |
17.816 |
XLON |
00282575396EXPA1 |
| 2021-10-21 12:16:04 |
63 |
17.816 |
XLON |
00282575397EXPA1 |
| 2021-10-21 12:16:04 |
76 |
17.816 |
XLON |
00282575398EXPA1 |
| 2021-10-21 12:16:04 |
178 |
17.816 |
XLON |
00282575399EXPA1 |
| 2021-10-21 12:16:04 |
386 |
17.816 |
XLON |
00282575400EXPA1 |
| 2021-10-21 12:16:04 |
247 |
17.816 |
XLON |
00282575401EXPA1 |
| 2021-10-21 12:16:07 |
754 |
17.816 |
XLON |
00282575413EXPA1 |
| 2021-10-21 12:16:07 |
339 |
17.816 |
XLON |
00282575414EXPA1 |
| 2021-10-21 12:16:07 |
884 |
17.816 |
XLON |
00282575415EXPA1 |
| 2021-10-21 12:16:09 |
418 |
17.810 |
CHIX |
00282575422EXPA1 |
| 2021-10-21 12:16:09 |
784 |
17.810 |
XLON |
00282575424EXPA1 |
| 2021-10-21 12:16:47 |
176 |
17.810 |
XLON |
00282575641EXPA1 |
| 2021-10-21 12:17:18 |
426 |
17.812 |
XLON |
00282575755EXPA1 |
| 2021-10-21 12:17:18 |
380 |
17.812 |
XLON |
00282575756EXPA1 |
| 2021-10-21 12:17:48 |
334 |
17.812 |
XLON |
00282575835EXPA1 |
| 2021-10-21 12:19:12 |
500 |
17.814 |
XLON |
00282576154EXPA1 |
| 2021-10-21 12:19:27 |
500 |
17.814 |
XLON |
00282576258EXPA1 |
| 2021-10-21 12:19:33 |
1,001 |
17.816 |
XLON |
00282576284EXPA1 |
| 2021-10-21 12:19:33 |
662 |
17.816 |
XLON |
00282576285EXPA1 |
| 2021-10-21 12:19:36 |
1,001 |
17.816 |
XLON |
00282576317EXPA1 |
| 2021-10-21 12:19:36 |
536 |
17.816 |
XLON |
00282576318EXPA1 |
| 2021-10-21 12:19:39 |
1,001 |
17.816 |
XLON |
00282576324EXPA1 |
| 2021-10-21 12:19:39 |
833 |
17.816 |
XLON |
00282576325EXPA1 |
| 2021-10-21 12:19:42 |
1,001 |
17.816 |
XLON |
00282576329EXPA1 |
| 2021-10-21 12:19:42 |
850 |
17.816 |
XLON |
00282576330EXPA1 |
| 2021-10-21 12:19:45 |
1,001 |
17.816 |
XLON |
00282576340EXPA1 |
| 2021-10-21 12:19:45 |
243 |
17.816 |
XLON |
00282576341EXPA1 |
| 2021-10-21 12:19:45 |
424 |
17.816 |
XLON |
00282576342EXPA1 |
| 2021-10-21 12:19:48 |
1,001 |
17.816 |
XLON |
00282576351EXPA1 |
| 2021-10-21 12:19:48 |
39 |
17.816 |
XLON |
00282576352EXPA1 |
| 2021-10-21 12:20:23 |
638 |
17.820 |
XLON |
00282576653EXPA1 |
| 2021-10-21 12:20:28 |
1,001 |
17.820 |
XLON |
00282576679EXPA1 |
| 2021-10-21 12:20:28 |
382 |
17.820 |
XLON |
00282576680EXPA1 |
| 2021-10-21 12:20:31 |
500 |
17.818 |
XLON |
00282576710EXPA1 |
| 2021-10-21 12:20:31 |
199 |
17.818 |
XLON |
00282576712EXPA1 |
| 2021-10-21 12:20:31 |
500 |
17.818 |
XLON |
00282576714EXPA1 |
| 2021-10-21 12:20:31 |
500 |
17.818 |
XLON |
00282576715EXPA1 |
| 2021-10-21 12:20:46 |
500 |
17.818 |
XLON |
00282576774EXPA1 |
| 2021-10-21 12:20:46 |
209 |
17.818 |
XLON |
00282576775EXPA1 |
| 2021-10-21 12:20:46 |
164 |
17.818 |
XLON |
00282576776EXPA1 |
| 2021-10-21 12:20:46 |
500 |
17.818 |
XLON |
00282576777EXPA1 |
| 2021-10-21 12:20:46 |
348 |
17.818 |
XLON |
00282576778EXPA1 |
| 2021-10-21 12:21:25 |
353 |
17.820 |
XLON |
00282576929EXPA1 |
| 2021-10-21 12:21:25 |
372 |
17.820 |
XLON |
00282576930EXPA1 |
| 2021-10-21 12:21:25 |
455 |
17.820 |
XLON |
00282576931EXPA1 |
| 2021-10-21 12:21:25 |
189 |
17.820 |
XLON |
00282576932EXPA1 |
| 2021-10-21 12:21:25 |
42 |
17.820 |
XLON |
00282576933EXPA1 |
| 2021-10-21 12:21:25 |
35 |
17.820 |
XLON |
00282576934EXPA1 |
| 2021-10-21 12:21:25 |
98 |
17.820 |
XLON |
00282576935EXPA1 |
| 2021-10-21 12:21:25 |
189 |
17.820 |
XLON |
00282576936EXPA1 |
| 2021-10-21 12:21:25 |
35 |
17.820 |
XLON |
00282576937EXPA1 |
| 2021-10-21 12:21:25 |
42 |
17.820 |
XLON |
00282576938EXPA1 |
| 2021-10-21 12:21:25 |
98 |
17.820 |
XLON |
00282576939EXPA1 |
| 2021-10-21 12:21:25 |
2 |
17.820 |
XLON |
00282576940EXPA1 |
| 2021-10-21 12:21:28 |
288 |
17.820 |
XLON |
00282576964EXPA1 |
| 2021-10-21 12:21:28 |
66 |
17.820 |
XLON |
00282576965EXPA1 |
| 2021-10-21 12:21:28 |
55 |
17.820 |
XLON |
00282576966EXPA1 |
| 2021-10-21 12:21:28 |
154 |
17.820 |
XLON |
00282576967EXPA1 |
| 2021-10-21 12:21:28 |
465 |
17.820 |
XLON |
00282576968EXPA1 |
| 2021-10-21 12:21:28 |
438 |
17.820 |
XLON |
00282576969EXPA1 |
| 2021-10-21 12:21:31 |
299 |
17.820 |
XLON |
00282576981EXPA1 |
| 2021-10-21 12:21:31 |
57 |
17.820 |
XLON |
00282576982EXPA1 |
| 2021-10-21 12:21:31 |
68 |
17.820 |
XLON |
00282576983EXPA1 |
| 2021-10-21 12:21:31 |
160 |
17.820 |
XLON |
00282576984EXPA1 |
| 2021-10-21 12:21:31 |
425 |
17.820 |
XLON |
00282576985EXPA1 |
| 2021-10-21 12:21:31 |
299 |
17.820 |
XLON |
00282576986EXPA1 |
| 2021-10-21 12:21:31 |
68 |
17.820 |
XLON |
00282576987EXPA1 |
| 2021-10-21 12:21:31 |
57 |
17.820 |
XLON |
00282576988EXPA1 |
| 2021-10-21 12:21:31 |
160 |
17.820 |
XLON |
00282576989EXPA1 |
| 2021-10-21 12:21:31 |
299 |
17.820 |
XLON |
00282576990EXPA1 |
| 2021-10-21 12:21:31 |
68 |
17.820 |
XLON |
00282576991EXPA1 |
| 2021-10-21 12:21:31 |
30 |
17.820 |
XLON |
00282576992EXPA1 |
| 2021-10-21 12:21:40 |
455 |
17.824 |
XLON |
00282577038EXPA1 |
| 2021-10-21 12:21:40 |
392 |
17.824 |
XLON |
00282577039EXPA1 |
| 2021-10-21 12:21:40 |
301 |
17.824 |
XLON |
00282577040EXPA1 |
| 2021-10-21 12:21:40 |
475 |
17.824 |
XLON |
00282577041EXPA1 |
| 2021-10-21 12:22:07 |
283 |
17.832 |
XLON |
00282577123EXPA1 |
| 2021-10-21 12:22:07 |
650 |
17.832 |
XLON |
00282577124EXPA1 |
| 2021-10-21 12:22:07 |
116 |
17.832 |
XLON |
00282577125EXPA1 |
| 2021-10-21 12:22:07 |
31 |
17.832 |
XLON |
00282577126EXPA1 |
| 2021-10-21 12:22:07 |
116 |
17.832 |
XLON |
00282577127EXPA1 |
| 2021-10-21 12:24:16 |
377 |
17.834 |
XLON |
00282577542EXPA1 |
| 2021-10-21 12:25:02 |
250 |
17.836 |
CHIX |
00282577726EXPA1 |
| 2021-10-21 12:25:02 |
363 |
17.836 |
CHIX |
00282577727EXPA1 |
| 2021-10-21 12:25:03 |
360 |
17.836 |
CHIX |
00282577728EXPA1 |
| 2021-10-21 12:25:03 |
57 |
17.836 |
CHIX |
00282577729EXPA1 |
| 2021-10-21 12:25:05 |
500 |
17.836 |
XLON |
00282577745EXPA1 |
| 2021-10-21 12:25:05 |
330 |
17.836 |
XLON |
00282577746EXPA1 |
| 2021-10-21 12:25:05 |
201 |
17.836 |
XLON |
00282577747EXPA1 |
| 2021-10-21 12:25:05 |
416 |
17.836 |
XLON |
00282577748EXPA1 |
| 2021-10-21 12:25:08 |
84 |
17.836 |
XLON |
00282577753EXPA1 |
| 2021-10-21 12:25:08 |
500 |
17.836 |
XLON |
00282577754EXPA1 |
| 2021-10-21 12:25:08 |
500 |
17.836 |
XLON |
00282577755EXPA1 |
| 2021-10-21 12:25:08 |
246 |
17.836 |
XLON |
00282577756EXPA1 |
| 2021-10-21 12:25:17 |
500 |
17.836 |
XLON |
00282577793EXPA1 |
| 2021-10-21 12:25:17 |
500 |
17.836 |
XLON |
00282577794EXPA1 |
| 2021-10-21 12:25:20 |
393 |
17.836 |
XLON |
00282577799EXPA1 |
| 2021-10-21 12:25:50 |
150 |
17.838 |
XLON |
00282577880EXPA1 |
| 2021-10-21 12:26:09 |
755 |
17.836 |
XLON |
00282577964EXPA1 |
| 2021-10-21 12:27:13 |
85 |
17.832 |
BATE |
00282578178EXPA1 |
| 2021-10-21 12:27:13 |
550 |
17.832 |
BATE |
00282578181EXPA1 |
| 2021-10-21 12:27:13 |
260 |
17.832 |
BATE |
00282578182EXPA1 |
| 2021-10-21 12:27:13 |
100 |
17.832 |
BATE |
00282578183EXPA1 |
| 2021-10-21 12:27:13 |
398 |
17.832 |
XLON |
00282578176EXPA1 |
| 2021-10-21 12:27:13 |
506 |
17.832 |
XLON |
00282578179EXPA1 |
| 2021-10-21 12:27:18 |
500 |
17.830 |
XLON |
00282578211EXPA1 |
| 2021-10-21 12:27:18 |
329 |
17.830 |
XLON |
00282578212EXPA1 |
| 2021-10-21 12:27:18 |
474 |
17.830 |
XLON |
00282578213EXPA1 |
| 2021-10-21 12:27:24 |
500 |
17.830 |
XLON |
00282578259EXPA1 |
| 2021-10-21 12:27:24 |
252 |
17.830 |
XLON |
00282578260EXPA1 |
| 2021-10-21 12:27:24 |
453 |
17.830 |
XLON |
00282578262EXPA1 |
| 2021-10-21 12:27:36 |
500 |
17.832 |
XLON |
00282578317EXPA1 |
| 2021-10-21 12:27:42 |
500 |
17.832 |
XLON |
00282578324EXPA1 |
| 2021-10-21 12:27:42 |
418 |
17.832 |
XLON |
00282578325EXPA1 |
| 2021-10-21 12:27:42 |
500 |
17.832 |
XLON |
00282578326EXPA1 |
| 2021-10-21 12:27:42 |
62 |
17.832 |
XLON |
00282578327EXPA1 |
| 2021-10-21 12:27:45 |
438 |
17.832 |
XLON |
00282578335EXPA1 |
| 2021-10-21 12:31:38 |
239 |
17.836 |
XLON |
00282579190EXPA1 |
| 2021-10-21 12:31:41 |
500 |
17.836 |
XLON |
00282579192EXPA1 |
| 2021-10-21 12:31:50 |
500 |
17.842 |
XLON |
00282579243EXPA1 |
| 2021-10-21 12:31:50 |
447 |
17.842 |
XLON |
00282579244EXPA1 |
| 2021-10-21 12:31:50 |
199 |
17.842 |
XLON |
00282579245EXPA1 |
| 2021-10-21 12:31:50 |
500 |
17.842 |
XLON |
00282579246EXPA1 |
| 2021-10-21 12:31:50 |
83 |
17.842 |
XLON |
00282579247EXPA1 |
| 2021-10-21 12:31:53 |
500 |
17.842 |
XLON |
00282579257EXPA1 |
| 2021-10-21 12:31:53 |
500 |
17.842 |
XLON |
00282579258EXPA1 |
| 2021-10-21 12:31:53 |
421 |
17.842 |
XLON |
00282579259EXPA1 |
| 2021-10-21 12:31:56 |
79 |
17.842 |
XLON |
00282579267EXPA1 |
| 2021-10-21 12:31:56 |
500 |
17.842 |
XLON |
00282579268EXPA1 |
| 2021-10-21 12:32:02 |
500 |
17.842 |
XLON |
00282579291EXPA1 |
| 2021-10-21 12:34:05 |
190 |
17.844 |
XLON |
00282579781EXPA1 |
| 2021-10-21 12:35:08 |
500 |
17.846 |
XLON |
00282580016EXPA1 |
| 2021-10-21 12:35:08 |
174 |
17.846 |
XLON |
00282580017EXPA1 |
| 2021-10-21 12:35:50 |
801 |
17.848 |
XLON |
00282580181EXPA1 |
| 2021-10-21 12:35:59 |
167 |
17.850 |
XLON |
00282580258EXPA1 |
| 2021-10-21 12:36:01 |
145 |
17.850 |
CHIX |
00282580267EXPA1 |
| 2021-10-21 12:36:01 |
1,115 |
17.850 |
CHIX |
00282580271EXPA1 |
| 2021-10-21 12:36:02 |
700 |
17.850 |
XLON |
00282580304EXPA1 |
| 2021-10-21 12:36:11 |
500 |
17.848 |
XLON |
00282580365EXPA1 |
| 2021-10-21 12:36:11 |
500 |
17.848 |
XLON |
00282580366EXPA1 |
| 2021-10-21 12:36:14 |
500 |
17.848 |
XLON |
00282580390EXPA1 |
| 2021-10-21 12:36:14 |
47 |
17.848 |
XLON |
00282580391EXPA1 |
| 2021-10-21 12:36:39 |
523 |
17.844 |
BATE |
00282580468EXPA1 |
| 2021-10-21 12:36:39 |
659 |
17.844 |
XLON |
00282580469EXPA1 |
| 2021-10-21 12:37:23 |
1,159 |
17.850 |
XLON |
00282580587EXPA1 |
| 2021-10-21 12:37:23 |
243 |
17.850 |
XLON |
00282580588EXPA1 |
| 2021-10-21 12:39:20 |
500 |
17.854 |
XLON |
00282581068EXPA1 |
| 2021-10-21 12:39:20 |
225 |
17.854 |
XLON |
00282581069EXPA1 |
| 2021-10-21 12:39:20 |
500 |
17.854 |
XLON |
00282581070EXPA1 |
| 2021-10-21 12:39:20 |
151 |
17.854 |
XLON |
00282581071EXPA1 |
| 2021-10-21 12:39:23 |
500 |
17.852 |
XLON |
00282581103EXPA1 |
| 2021-10-21 12:39:23 |
500 |
17.852 |
XLON |
00282581104EXPA1 |
| 2021-10-21 12:39:44 |
500 |
17.852 |
XLON |
00282581173EXPA1 |
| 2021-10-21 12:39:47 |
500 |
17.852 |
XLON |
00282581185EXPA1 |
| 2021-10-21 12:39:47 |
650 |
17.852 |
XLON |
00282581186EXPA1 |
| 2021-10-21 12:39:50 |
500 |
17.852 |
XLON |
00282581194EXPA1 |
| 2021-10-21 12:39:53 |
500 |
17.852 |
XLON |
00282581202EXPA1 |
| 2021-10-21 12:40:02 |
500 |
17.852 |
XLON |
00282581239EXPA1 |
| 2021-10-21 12:40:02 |
550 |
17.852 |
XLON |
00282581240EXPA1 |
| 2021-10-21 12:40:02 |
81 |
17.852 |
XLON |
00282581241EXPA1 |
| 2021-10-21 12:40:02 |
268 |
17.852 |
XLON |
00282581242EXPA1 |
| 2021-10-21 12:40:05 |
184 |
17.852 |
XLON |
00282581271EXPA1 |
| 2021-10-21 12:40:05 |
82 |
17.852 |
XLON |
00282581272EXPA1 |
| 2021-10-21 12:40:05 |
500 |
17.852 |
XLON |
00282581273EXPA1 |
| 2021-10-21 12:40:08 |
500 |
17.852 |
XLON |
00282581283EXPA1 |
| 2021-10-21 12:40:08 |
480 |
17.852 |
XLON |
00282581284EXPA1 |
| 2021-10-21 12:40:08 |
500 |
17.852 |
XLON |
00282581285EXPA1 |
| 2021-10-21 12:40:08 |
340 |
17.852 |
XLON |
00282581286EXPA1 |
| 2021-10-21 12:40:11 |
104 |
17.852 |
XLON |
00282581305EXPA1 |
| 2021-10-21 12:40:14 |
500 |
17.852 |
XLON |
00282581310EXPA1 |
| 2021-10-21 12:41:05 |
1,102 |
17.862 |
XLON |
00282581493EXPA1 |
| 2021-10-21 12:42:09 |
500 |
17.868 |
XLON |
00282581782EXPA1 |
| 2021-10-21 12:42:09 |
92 |
17.868 |
XLON |
00282581783EXPA1 |
| 2021-10-21 12:42:41 |
931 |
17.868 |
XLON |
00282581967EXPA1 |
| 2021-10-21 12:42:46 |
71 |
17.868 |
XLON |
00282581992EXPA1 |
| 2021-10-21 12:43:39 |
342 |
17.864 |
XLON |
00282582274EXPA1 |
| 2021-10-21 12:43:39 |
216 |
17.864 |
XLON |
00282582275EXPA1 |
| 2021-10-21 12:43:45 |
500 |
17.864 |
XLON |
00282582289EXPA1 |
| 2021-10-21 12:43:51 |
500 |
17.864 |
XLON |
00282582306EXPA1 |
| 2021-10-21 12:43:51 |
500 |
17.864 |
XLON |
00282582307EXPA1 |
| 2021-10-21 12:45:25 |
846 |
17.864 |
XLON |
00282582694EXPA1 |
| 2021-10-21 12:45:52 |
343 |
17.874 |
CHIX |
00282582798EXPA1 |
| 2021-10-21 12:45:52 |
759 |
17.874 |
CHIX |
00282582799EXPA1 |
| 2021-10-21 12:45:54 |
500 |
17.872 |
XLON |
00282582881EXPA1 |
| 2021-10-21 12:45:54 |
325 |
17.872 |
XLON |
00282582882EXPA1 |
| 2021-10-21 12:45:57 |
500 |
17.872 |
XLON |
00282582907EXPA1 |
| 2021-10-21 12:45:57 |
500 |
17.872 |
XLON |
00282582908EXPA1 |
| 2021-10-21 12:45:57 |
326 |
17.872 |
XLON |
00282582909EXPA1 |
| 2021-10-21 12:46:06 |
500 |
17.872 |
XLON |
00282582951EXPA1 |
| 2021-10-21 12:46:06 |
330 |
17.872 |
XLON |
00282582952EXPA1 |
| 2021-10-21 12:46:09 |
500 |
17.872 |
XLON |
00282582965EXPA1 |
| 2021-10-21 12:46:09 |
500 |
17.872 |
XLON |
00282582966EXPA1 |
| 2021-10-21 12:46:09 |
330 |
17.872 |
XLON |
00282582967EXPA1 |
| 2021-10-21 12:46:45 |
527 |
17.868 |
BATE |
00282583127EXPA1 |
| 2021-10-21 12:46:45 |
756 |
17.868 |
XLON |
00282583128EXPA1 |
| 2021-10-21 12:46:50 |
550 |
17.868 |
XLON |
00282583148EXPA1 |
| 2021-10-21 12:46:50 |
170 |
17.868 |
XLON |
00282583149EXPA1 |
| 2021-10-21 12:46:50 |
386 |
17.868 |
XLON |
00282583150EXPA1 |
| 2021-10-21 12:46:53 |
389 |
17.868 |
XLON |
00282583158EXPA1 |
| 2021-10-21 12:47:11 |
500 |
17.866 |
XLON |
00282583234EXPA1 |
| 2021-10-21 12:47:17 |
500 |
17.866 |
XLON |
00282583251EXPA1 |
| 2021-10-21 12:47:53 |
500 |
17.866 |
XLON |
00282583395EXPA1 |
| 2021-10-21 12:48:56 |
498 |
17.864 |
BATE |
00282583643EXPA1 |
| 2021-10-21 12:48:56 |
923 |
17.864 |
XLON |
00282583639EXPA1 |
| 2021-10-21 12:49:01 |
750 |
17.864 |
XLON |
00282583658EXPA1 |
| 2021-10-21 12:49:22 |
500 |
17.866 |
XLON |
00282583759EXPA1 |
| 2021-10-21 12:49:22 |
500 |
17.866 |
XLON |
00282583760EXPA1 |
| 2021-10-21 12:49:25 |
500 |
17.866 |
XLON |
00282583772EXPA1 |
| 2021-10-21 12:49:53 |
500 |
17.866 |
XLON |
00282583861EXPA1 |
| 2021-10-21 12:50:32 |
500 |
17.870 |
XLON |
00282584036EXPA1 |
| 2021-10-21 12:50:32 |
171 |
17.870 |
XLON |
00282584037EXPA1 |
| 2021-10-21 12:50:35 |
500 |
17.870 |
XLON |
00282584054EXPA1 |
| 2021-10-21 12:50:35 |
500 |
17.870 |
XLON |
00282584055EXPA1 |
| 2021-10-21 12:50:38 |
500 |
17.870 |
XLON |
00282584080EXPA1 |
| 2021-10-21 12:50:38 |
500 |
17.870 |
XLON |
00282584082EXPA1 |
| 2021-10-21 12:50:41 |
500 |
17.870 |
XLON |
00282584087EXPA1 |
| 2021-10-21 12:50:44 |
500 |
17.870 |
XLON |
00282584105EXPA1 |
| 2021-10-21 12:51:02 |
500 |
17.870 |
XLON |
00282584200EXPA1 |
| 2021-10-21 12:51:02 |
93 |
17.870 |
XLON |
00282584201EXPA1 |
| 2021-10-21 12:51:05 |
500 |
17.870 |
XLON |
00282584216EXPA1 |
| 2021-10-21 12:51:08 |
80 |
17.870 |
XLON |
00282584246EXPA1 |
| 2021-10-21 12:51:08 |
334 |
17.870 |
XLON |
00282584247EXPA1 |
| 2021-10-21 12:51:20 |
122 |
17.870 |
XLON |
00282584309EXPA1 |
| 2021-10-21 12:51:28 |
471 |
17.864 |
CHIX |
00282584384EXPA1 |
| 2021-10-21 12:55:01 |
160 |
17.864 |
BATE |
00282585175EXPA1 |
| 2021-10-21 12:55:02 |
500 |
17.868 |
XLON |
00282585194EXPA1 |
| 2021-10-21 12:55:02 |
214 |
17.868 |
XLON |
00282585196EXPA1 |
| 2021-10-21 12:55:14 |
358 |
17.864 |
BATE |
00282585284EXPA1 |
| 2021-10-21 12:55:14 |
485 |
17.864 |
CHIX |
00282585285EXPA1 |
| 2021-10-21 12:55:34 |
500 |
17.862 |
XLON |
00282585378EXPA1 |
| 2021-10-21 12:55:34 |
225 |
17.862 |
XLON |
00282585379EXPA1 |
| 2021-10-21 12:55:34 |
332 |
17.862 |
XLON |
00282585380EXPA1 |
| 2021-10-21 12:57:06 |
21 |
17.864 |
XLON |
00282585798EXPA1 |
| 2021-10-21 12:58:15 |
500 |
17.876 |
XLON |
00282586176EXPA1 |
| 2021-10-21 12:58:18 |
500 |
17.876 |
XLON |
00282586203EXPA1 |
| 2021-10-21 12:58:41 |
456 |
17.870 |
XLON |
00282586343EXPA1 |
| 2021-10-21 12:58:45 |
682 |
17.866 |
XLON |
00282586357EXPA1 |
| 2021-10-21 12:59:35 |
500 |
17.872 |
XLON |
00282586613EXPA1 |
| 2021-10-21 12:59:38 |
500 |
17.872 |
XLON |
00282586622EXPA1 |
| 2021-10-21 12:59:38 |
105 |
17.872 |
XLON |
00282586623EXPA1 |
| 2021-10-21 12:59:47 |
500 |
17.872 |
XLON |
00282586647EXPA1 |
| 2021-10-21 13:00:05 |
500 |
17.872 |
XLON |
00282586720EXPA1 |
| 2021-10-21 13:00:05 |
500 |
17.872 |
XLON |
00282586721EXPA1 |
| 2021-10-21 13:00:08 |
500 |
17.872 |
XLON |
00282586744EXPA1 |
| 2021-10-21 13:00:08 |
819 |
17.872 |
XLON |
00282586745EXPA1 |
| 2021-10-21 13:00:08 |
194 |
17.872 |
XLON |
00282586746EXPA1 |
| 2021-10-21 13:00:10 |
63 |
17.868 |
CHIX |
00282586758EXPA1 |
| 2021-10-21 13:00:11 |
500 |
17.870 |
XLON |
00282586772EXPA1 |
| 2021-10-21 13:00:11 |
366 |
17.870 |
XLON |
00282586773EXPA1 |
| 2021-10-21 13:00:11 |
486 |
17.870 |
XLON |
00282586774EXPA1 |
| 2021-10-21 13:00:11 |
183 |
17.870 |
XLON |
00282586775EXPA1 |
| 2021-10-21 13:00:11 |
391 |
17.870 |
XLON |
00282586776EXPA1 |
| 2021-10-21 13:00:11 |
395 |
17.868 |
XLON |
00282586777EXPA1 |
| 2021-10-21 13:00:11 |
116 |
17.870 |
XLON |
00282586778EXPA1 |
| 2021-10-21 13:00:33 |
890 |
17.864 |
XLON |
00282586867EXPA1 |
| 2021-10-21 13:00:57 |
728 |
17.864 |
XLON |
00282586946EXPA1 |
| 2021-10-21 13:01:21 |
559 |
17.860 |
CHIX |
00282587072EXPA1 |
| 2021-10-21 13:01:21 |
792 |
17.860 |
XLON |
00282587071EXPA1 |
| 2021-10-21 13:03:33 |
37 |
17.860 |
CHIX |
00282587742EXPA1 |
| 2021-10-21 13:03:33 |
144 |
17.860 |
CHIX |
00282587743EXPA1 |
| 2021-10-21 13:03:36 |
233 |
17.862 |
XLON |
00282587762EXPA1 |
| 2021-10-21 13:03:36 |
333 |
17.862 |
XLON |
00282587763EXPA1 |
| 2021-10-21 13:03:39 |
500 |
17.862 |
XLON |
00282587767EXPA1 |
| 2021-10-21 13:04:23 |
437 |
17.862 |
CHIX |
00282587936EXPA1 |
| 2021-10-21 13:04:48 |
1,396 |
17.868 |
XLON |
00282588082EXPA1 |
| 2021-10-21 13:04:51 |
243 |
17.868 |
XLON |
00282588092EXPA1 |
| 2021-10-21 13:05:42 |
500 |
17.868 |
XLON |
00282588269EXPA1 |
| 2021-10-21 13:05:48 |
600 |
17.866 |
XLON |
00282588292EXPA1 |
| 2021-10-21 13:05:51 |
337 |
17.866 |
XLON |
00282588294EXPA1 |
| 2021-10-21 13:05:57 |
339 |
17.868 |
XLON |
00282588302EXPA1 |
| 2021-10-21 13:07:23 |
205 |
17.870 |
XLON |
00282588643EXPA1 |
| 2021-10-21 13:07:59 |
120 |
17.868 |
BATE |
00282588821EXPA1 |
| 2021-10-21 13:07:59 |
940 |
17.868 |
BATE |
00282588822EXPA1 |
| 2021-10-21 13:07:59 |
96 |
17.868 |
BATE |
00282588823EXPA1 |
| 2021-10-21 13:08:00 |
106 |
17.866 |
CHIX |
00282588832EXPA1 |
| 2021-10-21 13:08:00 |
256 |
17.866 |
CHIX |
00282588834EXPA1 |
| 2021-10-21 13:08:00 |
91 |
17.866 |
XLON |
00282588829EXPA1 |
| 2021-10-21 13:08:00 |
156 |
17.866 |
XLON |
00282588831EXPA1 |
| 2021-10-21 13:08:00 |
576 |
17.866 |
XLON |
00282588836EXPA1 |
| 2021-10-21 13:08:38 |
1,809 |
17.868 |
XLON |
00282588988EXPA1 |
| 2021-10-21 13:09:32 |
222 |
17.868 |
XLON |
00282589149EXPA1 |
| 2021-10-21 13:09:32 |
240 |
17.868 |
XLON |
00282589150EXPA1 |
| 2021-10-21 13:09:32 |
273 |
17.868 |
XLON |
00282589151EXPA1 |
| 2021-10-21 13:09:32 |
100 |
17.868 |
XLON |
00282589152EXPA1 |
| 2021-10-21 13:09:32 |
22 |
17.868 |
XLON |
00282589153EXPA1 |
| 2021-10-21 13:10:26 |
687 |
17.870 |
XLON |
00282589309EXPA1 |
| 2021-10-21 13:10:26 |
953 |
17.870 |
XLON |
00282589310EXPA1 |
| 2021-10-21 13:10:55 |
21 |
17.866 |
CHIX |
00282589377EXPA1 |
| 2021-10-21 13:10:56 |
575 |
17.866 |
XLON |
00282589381EXPA1 |
| 2021-10-21 13:12:08 |
34 |
17.868 |
XLON |
00282589594EXPA1 |
| 2021-10-21 13:12:08 |
141 |
17.868 |
XLON |
00282589595EXPA1 |
| 2021-10-21 13:14:10 |
241 |
17.872 |
XLON |
00282590036EXPA1 |
| 2021-10-21 13:14:10 |
184 |
17.872 |
XLON |
00282590037EXPA1 |
| 2021-10-21 13:14:13 |
500 |
17.870 |
XLON |
00282590048EXPA1 |
| 2021-10-21 13:14:13 |
445 |
17.870 |
XLON |
00282590052EXPA1 |
| 2021-10-21 13:14:19 |
500 |
17.870 |
XLON |
00282590066EXPA1 |
| 2021-10-21 13:14:19 |
190 |
17.870 |
XLON |
00282590067EXPA1 |
| 2021-10-21 13:14:20 |
219 |
17.868 |
BATE |
00282590074EXPA1 |
| 2021-10-21 13:14:20 |
222 |
17.868 |
BATE |
00282590076EXPA1 |
| 2021-10-21 13:14:20 |
899 |
17.868 |
XLON |
00282590075EXPA1 |
| 2021-10-21 13:14:25 |
421 |
17.868 |
XLON |
00282590087EXPA1 |
| 2021-10-21 13:14:25 |
330 |
17.868 |
XLON |
00282590088EXPA1 |
| 2021-10-21 13:14:25 |
185 |
17.868 |
XLON |
00282590089EXPA1 |
| 2021-10-21 13:14:36 |
314 |
17.872 |
XLON |
00282590143EXPA1 |
| 2021-10-21 13:14:36 |
186 |
17.872 |
XLON |
00282590144EXPA1 |
| 2021-10-21 13:14:36 |
438 |
17.872 |
XLON |
00282590145EXPA1 |
| 2021-10-21 13:14:36 |
402 |
17.872 |
XLON |
00282590146EXPA1 |
| 2021-10-21 13:14:36 |
1 |
17.872 |
XLON |
00282590147EXPA1 |
| 2021-10-21 13:14:36 |
1 |
17.872 |
XLON |
00282590148EXPA1 |
| 2021-10-21 13:15:29 |
208 |
17.872 |
XLON |
00282590417EXPA1 |
| 2021-10-21 13:15:29 |
233 |
17.872 |
XLON |
00282590418EXPA1 |
| 2021-10-21 13:15:29 |
131 |
17.872 |
XLON |
00282590419EXPA1 |
| 2021-10-21 13:15:29 |
107 |
17.872 |
XLON |
00282590420EXPA1 |
| 2021-10-21 13:15:30 |
1,100 |
17.872 |
XLON |
00282590421EXPA1 |
| 2021-10-21 13:16:58 |
500 |
17.872 |
CHIX |
00282590799EXPA1 |
| 2021-10-21 13:16:58 |
100 |
17.872 |
CHIX |
00282590800EXPA1 |
| 2021-10-21 13:16:58 |
98 |
17.872 |
XLON |
00282590797EXPA1 |
| 2021-10-21 13:16:58 |
684 |
17.872 |
XLON |
00282590798EXPA1 |
| 2021-10-21 13:16:58 |
29 |
17.872 |
XLON |
00282590801EXPA1 |
| 2021-10-21 13:16:58 |
798 |
17.872 |
XLON |
00282590802EXPA1 |
| 2021-10-21 13:16:58 |
365 |
17.872 |
XLON |
00282590804EXPA1 |
| 2021-10-21 13:17:06 |
83 |
17.874 |
CHIX |
00282590841EXPA1 |
| 2021-10-21 13:17:06 |
6 |
17.874 |
CHIX |
00282590842EXPA1 |
| 2021-10-21 13:17:06 |
5 |
17.874 |
CHIX |
00282590843EXPA1 |
| 2021-10-21 13:17:21 |
383 |
17.874 |
CHIX |
00282590919EXPA1 |
| 2021-10-21 13:17:21 |
94 |
17.874 |
CHIX |
00282590920EXPA1 |
| 2021-10-21 13:18:07 |
311 |
17.872 |
XLON |
00282591100EXPA1 |
| 2021-10-21 13:18:07 |
170 |
17.872 |
XLON |
00282591101EXPA1 |
| 2021-10-21 13:19:04 |
650 |
17.870 |
XLON |
00282591353EXPA1 |
| 2021-10-21 13:19:28 |
194 |
17.868 |
XLON |
00282591423EXPA1 |
| 2021-10-21 13:19:28 |
449 |
17.868 |
XLON |
00282591424EXPA1 |
| 2021-10-21 13:19:28 |
419 |
17.868 |
XLON |
00282591425EXPA1 |
| 2021-10-21 13:19:37 |
352 |
17.868 |
XLON |
00282591440EXPA1 |
| 2021-10-21 13:19:37 |
211 |
17.868 |
XLON |
00282591441EXPA1 |
| 2021-10-21 13:20:04 |
128 |
17.872 |
XLON |
00282591608EXPA1 |
| 2021-10-21 13:20:04 |
227 |
17.872 |
XLON |
00282591609EXPA1 |
| 2021-10-21 13:20:04 |
1,341 |
17.872 |
XLON |
00282591610EXPA1 |
| 2021-10-21 13:20:42 |
120 |
17.868 |
CHIX |
00282591743EXPA1 |
| 2021-10-21 13:20:42 |
107 |
17.868 |
CHIX |
00282591744EXPA1 |
| 2021-10-21 13:21:05 |
211 |
17.870 |
XLON |
00282591816EXPA1 |
| 2021-10-21 13:21:05 |
94 |
17.870 |
XLON |
00282591817EXPA1 |
| 2021-10-21 13:21:05 |
356 |
17.870 |
XLON |
00282591818EXPA1 |
| 2021-10-21 13:21:05 |
183 |
17.870 |
XLON |
00282591820EXPA1 |
| 2021-10-21 13:21:05 |
439 |
17.870 |
XLON |
00282591821EXPA1 |
| 2021-10-21 13:21:30 |
841 |
17.874 |
XLON |
00282591925EXPA1 |
| 2021-10-21 13:21:39 |
563 |
17.870 |
BATE |
00282591948EXPA1 |
| 2021-10-21 13:22:31 |
300 |
17.870 |
XLON |
00282592165EXPA1 |
| 2021-10-21 13:22:31 |
285 |
17.870 |
XLON |
00282592166EXPA1 |
| 2021-10-21 13:22:31 |
192 |
17.870 |
XLON |
00282592167EXPA1 |
| 2021-10-21 13:22:31 |
553 |
17.870 |
XLON |
00282592168EXPA1 |
| 2021-10-21 13:22:31 |
123 |
17.870 |
XLON |
00282592169EXPA1 |
| 2021-10-21 13:22:31 |
303 |
17.870 |
XLON |
00282592170EXPA1 |
| 2021-10-21 13:23:11 |
544 |
17.864 |
CHIX |
00282592316EXPA1 |
| 2021-10-21 13:23:11 |
218 |
17.864 |
XLON |
00282592315EXPA1 |
| 2021-10-21 13:23:11 |
367 |
17.864 |
XLON |
00282592317EXPA1 |
| 2021-10-21 13:23:11 |
218 |
17.864 |
XLON |
00282592318EXPA1 |
| 2021-10-21 13:23:56 |
500 |
17.864 |
XLON |
00282592542EXPA1 |
| 2021-10-21 13:23:56 |
278 |
17.864 |
XLON |
00282592543EXPA1 |
| 2021-10-21 13:24:51 |
500 |
17.868 |
XLON |
00282592750EXPA1 |
| 2021-10-21 13:24:51 |
500 |
17.868 |
XLON |
00282592751EXPA1 |
| 2021-10-21 13:24:51 |
455 |
17.868 |
XLON |
00282592752EXPA1 |
| 2021-10-21 13:24:51 |
500 |
17.868 |
XLON |
00282592753EXPA1 |
| 2021-10-21 13:24:51 |
105 |
17.868 |
XLON |
00282592754EXPA1 |
| 2021-10-21 13:25:58 |
812 |
17.872 |
XLON |
00282593036EXPA1 |
| 2021-10-21 13:25:58 |
930 |
17.872 |
XLON |
00282593039EXPA1 |
| 2021-10-21 13:26:07 |
174 |
17.868 |
BATE |
00282593171EXPA1 |
| 2021-10-21 13:26:07 |
345 |
17.868 |
CHIX |
00282593172EXPA1 |
| 2021-10-21 13:26:57 |
202 |
17.870 |
XLON |
00282593361EXPA1 |
| 2021-10-21 13:26:57 |
100 |
17.870 |
XLON |
00282593362EXPA1 |
| 2021-10-21 13:26:57 |
100 |
17.870 |
XLON |
00282593363EXPA1 |
| 2021-10-21 13:26:57 |
100 |
17.870 |
XLON |
00282593364EXPA1 |
| 2021-10-21 13:26:57 |
100 |
17.870 |
XLON |
00282593365EXPA1 |
| 2021-10-21 13:26:57 |
100 |
17.870 |
XLON |
00282593366EXPA1 |
| 2021-10-21 13:27:11 |
308 |
17.870 |
XLON |
00282593428EXPA1 |
| 2021-10-21 13:27:11 |
129 |
17.870 |
XLON |
00282593429EXPA1 |
| 2021-10-21 13:27:11 |
129 |
17.870 |
XLON |
00282593430EXPA1 |
| 2021-10-21 13:27:11 |
442 |
17.870 |
XLON |
00282593431EXPA1 |
| 2021-10-21 13:28:03 |
500 |
17.872 |
XLON |
00282593567EXPA1 |
| 2021-10-21 13:28:03 |
500 |
17.872 |
XLON |
00282593568EXPA1 |
| 2021-10-21 13:28:03 |
422 |
17.872 |
XLON |
00282593569EXPA1 |
| 2021-10-21 13:28:03 |
174 |
17.872 |
XLON |
00282593570EXPA1 |
| 2021-10-21 13:28:19 |
452 |
17.868 |
BATE |
00282593622EXPA1 |
| 2021-10-21 13:28:19 |
354 |
17.868 |
CHIX |
00282593621EXPA1 |
| 2021-10-21 13:29:30 |
159 |
17.874 |
XLON |
00282593858EXPA1 |
| 2021-10-21 13:29:30 |
168 |
17.874 |
XLON |
00282593859EXPA1 |
| 2021-10-21 13:29:30 |
203 |
17.874 |
XLON |
00282593860EXPA1 |
| 2021-10-21 13:29:30 |
1,692 |
17.874 |
XLON |
00282593861EXPA1 |
| 2021-10-21 13:30:24 |
637 |
17.874 |
XLON |
00282594100EXPA1 |
| 2021-10-21 13:30:24 |
1,057 |
17.874 |
XLON |
00282594101EXPA1 |
| 2021-10-21 13:31:06 |
637 |
17.874 |
XLON |
00282594264EXPA1 |
| 2021-10-21 13:31:06 |
276 |
17.874 |
XLON |
00282594265EXPA1 |
| 2021-10-21 13:31:06 |
327 |
17.874 |
XLON |
00282594266EXPA1 |
| 2021-10-21 13:31:32 |
321 |
17.870 |
CHIX |
00282594387EXPA1 |
| 2021-10-21 13:31:32 |
914 |
17.870 |
XLON |
00282594388EXPA1 |
| 2021-10-21 13:32:27 |
761 |
17.868 |
XLON |
00282594659EXPA1 |
| 2021-10-21 13:33:01 |
401 |
17.870 |
XLON |
00282594776EXPA1 |
| 2021-10-21 13:33:01 |
1,400 |
17.870 |
XLON |
00282594777EXPA1 |
| 2021-10-21 13:33:01 |
335 |
17.870 |
XLON |
00282594778EXPA1 |
| 2021-10-21 13:33:52 |
127 |
17.874 |
XLON |
00282595006EXPA1 |
| 2021-10-21 13:33:52 |
77 |
17.874 |
XLON |
00282595007EXPA1 |
| 2021-10-21 13:33:52 |
19 |
17.874 |
XLON |
00282595008EXPA1 |
| 2021-10-21 13:33:58 |
492 |
17.874 |
XLON |
00282595031EXPA1 |
| 2021-10-21 13:33:58 |
1,084 |
17.874 |
XLON |
00282595032EXPA1 |
| 2021-10-21 13:34:46 |
191 |
17.872 |
XLON |
00282595276EXPA1 |
| 2021-10-21 13:34:49 |
500 |
17.872 |
XLON |
00282595287EXPA1 |
| 2021-10-21 13:34:49 |
416 |
17.872 |
XLON |
00282595288EXPA1 |
| 2021-10-21 13:35:15 |
500 |
17.872 |
XLON |
00282595433EXPA1 |
| 2021-10-21 13:35:15 |
189 |
17.872 |
XLON |
00282595434EXPA1 |
| 2021-10-21 13:35:15 |
784 |
17.872 |
XLON |
00282595435EXPA1 |
| 2021-10-21 13:35:15 |
224 |
17.872 |
XLON |
00282595436EXPA1 |
| 2021-10-21 13:35:23 |
97 |
17.868 |
BATE |
00282595471EXPA1 |
| 2021-10-21 13:35:41 |
642 |
17.868 |
BATE |
00282595558EXPA1 |
| 2021-10-21 13:35:41 |
670 |
17.868 |
CHIX |
00282595559EXPA1 |
| 2021-10-21 13:36:12 |
287 |
17.862 |
XLON |
00282595760EXPA1 |
| 2021-10-21 13:36:12 |
203 |
17.864 |
XLON |
00282595761EXPA1 |
| 2021-10-21 13:36:12 |
654 |
17.864 |
XLON |
00282595763EXPA1 |
| 2021-10-21 13:36:12 |
350 |
17.864 |
XLON |
00282595764EXPA1 |
| 2021-10-21 13:37:08 |
98 |
17.874 |
XLON |
00282595958EXPA1 |
| 2021-10-21 13:37:08 |
47 |
17.874 |
XLON |
00282595959EXPA1 |
| 2021-10-21 13:37:09 |
106 |
17.876 |
XLON |
00282595960EXPA1 |
| 2021-10-21 13:37:09 |
100 |
17.876 |
XLON |
00282595961EXPA1 |
| 2021-10-21 13:37:09 |
107 |
17.876 |
XLON |
00282595962EXPA1 |
| 2021-10-21 13:37:09 |
72 |
17.876 |
XLON |
00282595963EXPA1 |
| 2021-10-21 13:37:09 |
214 |
17.876 |
XLON |
00282595964EXPA1 |
| 2021-10-21 13:37:09 |
96 |
17.876 |
XLON |
00282595965EXPA1 |
| 2021-10-21 13:37:09 |
564 |
17.876 |
XLON |
00282595966EXPA1 |
| 2021-10-21 13:37:09 |
597 |
17.876 |
XLON |
00282595967EXPA1 |
| 2021-10-21 13:37:29 |
29 |
17.874 |
XLON |
00282596032EXPA1 |
| 2021-10-21 13:37:29 |
505 |
17.874 |
XLON |
00282596033EXPA1 |
| 2021-10-21 13:37:52 |
724 |
17.876 |
XLON |
00282596331EXPA1 |
| 2021-10-21 13:38:47 |
500 |
17.874 |
XLON |
00282596594EXPA1 |
| 2021-10-21 13:38:47 |
484 |
17.874 |
XLON |
00282596595EXPA1 |
| 2021-10-21 13:38:47 |
500 |
17.874 |
XLON |
00282596597EXPA1 |
| 2021-10-21 13:38:47 |
115 |
17.874 |
XLON |
00282596598EXPA1 |
| 2021-10-21 13:39:32 |
379 |
17.874 |
XLON |
00282596772EXPA1 |
| 2021-10-21 13:39:32 |
365 |
17.874 |
XLON |
00282596773EXPA1 |
| 2021-10-21 13:39:32 |
137 |
17.874 |
XLON |
00282596774EXPA1 |
| 2021-10-21 13:39:32 |
102 |
17.874 |
XLON |
00282596775EXPA1 |
| 2021-10-21 13:39:42 |
677 |
17.874 |
XLON |
00282596825EXPA1 |
| 2021-10-21 13:39:42 |
126 |
17.874 |
XLON |
00282596826EXPA1 |
| 2021-10-21 13:40:31 |
430 |
17.874 |
XLON |
00282596969EXPA1 |
| 2021-10-21 13:40:31 |
410 |
17.874 |
XLON |
00282596970EXPA1 |
| 2021-10-21 13:40:31 |
112 |
17.874 |
XLON |
00282596971EXPA1 |
| 2021-10-21 13:40:33 |
564 |
17.874 |
XLON |
00282596974EXPA1 |
| 2021-10-21 13:41:10 |
228 |
17.876 |
XLON |
00282597179EXPA1 |
| 2021-10-21 13:41:10 |
1 |
17.876 |
XLON |
00282597180EXPA1 |
| 2021-10-21 13:41:13 |
236 |
17.878 |
CHIX |
00282597245EXPA1 |
| 2021-10-21 13:41:13 |
362 |
17.878 |
CHIX |
00282597246EXPA1 |
| 2021-10-21 13:41:13 |
162 |
17.878 |
CHIX |
00282597247EXPA1 |
| 2021-10-21 13:41:13 |
66 |
17.878 |
CHIX |
00282597248EXPA1 |
| 2021-10-21 13:41:13 |
234 |
17.878 |
CHIX |
00282597249EXPA1 |
| 2021-10-21 13:41:13 |
138 |
17.878 |
XLON |
00282597250EXPA1 |
| 2021-10-21 13:41:13 |
457 |
17.878 |
XLON |
00282597251EXPA1 |
| 2021-10-21 13:41:13 |
219 |
17.878 |
XLON |
00282597252EXPA1 |
| 2021-10-21 13:41:13 |
318 |
17.878 |
XLON |
00282597253EXPA1 |
| 2021-10-21 13:42:43 |
371 |
17.878 |
XLON |
00282597777EXPA1 |
| 2021-10-21 13:42:43 |
500 |
17.878 |
XLON |
00282597778EXPA1 |
| 2021-10-21 13:42:43 |
379 |
17.878 |
XLON |
00282597779EXPA1 |
| 2021-10-21 13:43:10 |
500 |
17.876 |
XLON |
00282597921EXPA1 |
| 2021-10-21 13:43:10 |
395 |
17.876 |
XLON |
00282597922EXPA1 |
| 2021-10-21 13:43:55 |
473 |
17.878 |
XLON |
00282598105EXPA1 |
| 2021-10-21 13:43:55 |
291 |
17.878 |
XLON |
00282598107EXPA1 |
| 2021-10-21 13:43:55 |
519 |
17.878 |
XLON |
00282598108EXPA1 |
| 2021-10-21 13:43:55 |
252 |
17.878 |
XLON |
00282598109EXPA1 |
| 2021-10-21 13:43:55 |
131 |
17.878 |
XLON |
00282598110EXPA1 |
| 2021-10-21 13:43:55 |
203 |
17.878 |
XLON |
00282598111EXPA1 |
| 2021-10-21 13:43:55 |
252 |
17.878 |
XLON |
00282598112EXPA1 |
| 2021-10-21 13:43:55 |
131 |
17.878 |
XLON |
00282598113EXPA1 |
| 2021-10-21 13:43:55 |
238 |
17.878 |
XLON |
00282598114EXPA1 |
| 2021-10-21 13:43:55 |
16 |
17.878 |
XLON |
00282598115EXPA1 |
| 2021-10-21 13:44:54 |
476 |
17.872 |
XLON |
00282598403EXPA1 |
| 2021-10-21 13:44:54 |
1,119 |
17.872 |
XLON |
00282598404EXPA1 |
| 2021-10-21 13:44:54 |
260 |
17.872 |
XLON |
00282598405EXPA1 |
| 2021-10-21 13:44:58 |
203 |
17.870 |
BATE |
00282598427EXPA1 |
| 2021-10-21 13:44:58 |
391 |
17.870 |
BATE |
00282598429EXPA1 |
| 2021-10-21 13:44:58 |
426 |
17.870 |
CHIX |
00282598428EXPA1 |
| 2021-10-21 13:45:48 |
437 |
17.878 |
XLON |
00282598660EXPA1 |
| 2021-10-21 13:45:48 |
377 |
17.878 |
XLON |
00282598661EXPA1 |
| 2021-10-21 13:45:48 |
185 |
17.878 |
XLON |
00282598662EXPA1 |
| 2021-10-21 13:45:48 |
500 |
17.878 |
XLON |
00282598663EXPA1 |
| 2021-10-21 13:45:48 |
321 |
17.878 |
XLON |
00282598664EXPA1 |
| 2021-10-21 13:45:48 |
12 |
17.878 |
XLON |
00282598665EXPA1 |
| 2021-10-21 13:46:34 |
694 |
17.874 |
XLON |
00282598920EXPA1 |
| 2021-10-21 13:47:05 |
4 |
17.872 |
XLON |
00282599113EXPA1 |
| 2021-10-21 13:47:23 |
26 |
17.876 |
XLON |
00282599181EXPA1 |
| 2021-10-21 13:47:23 |
1,476 |
17.876 |
XLON |
00282599182EXPA1 |
| 2021-10-21 13:47:23 |
450 |
17.876 |
XLON |
00282599183EXPA1 |
| 2021-10-21 13:49:06 |
24 |
17.878 |
XLON |
00282599833EXPA1 |
| 2021-10-21 13:49:06 |
100 |
17.878 |
XLON |
00282599834EXPA1 |
| 2021-10-21 13:49:09 |
1,973 |
17.880 |
XLON |
00282599850EXPA1 |
| 2021-10-21 13:49:09 |
425 |
17.880 |
XLON |
00282599851EXPA1 |
| 2021-10-21 13:49:09 |
267 |
17.880 |
XLON |
00282599852EXPA1 |
| 2021-10-21 13:49:43 |
1,548 |
17.880 |
XLON |
00282599969EXPA1 |
| 2021-10-21 13:50:22 |
793 |
17.878 |
XLON |
00282600229EXPA1 |
| 2021-10-21 13:51:12 |
41 |
17.878 |
BATE |
00282600436EXPA1 |
| 2021-10-21 13:51:12 |
700 |
17.878 |
BATE |
00282600437EXPA1 |
| 2021-10-21 13:51:12 |
331 |
17.878 |
BATE |
00282600438EXPA1 |
| 2021-10-21 13:51:15 |
915 |
17.878 |
XLON |
00282600440EXPA1 |
| 2021-10-21 13:51:15 |
957 |
17.878 |
XLON |
00282600441EXPA1 |
| 2021-10-21 13:51:15 |
215 |
17.878 |
XLON |
00282600442EXPA1 |
| 2021-10-21 13:52:13 |
72 |
17.878 |
CHIX |
00282600681EXPA1 |
| 2021-10-21 13:52:14 |
488 |
17.880 |
XLON |
00282600682EXPA1 |
| 2021-10-21 13:52:18 |
108 |
17.878 |
CHIX |
00282600721EXPA1 |
| 2021-10-21 13:52:18 |
95 |
17.880 |
CHIX |
00282600722EXPA1 |
| 2021-10-21 13:52:18 |
700 |
17.880 |
CHIX |
00282600725EXPA1 |
| 2021-10-21 13:52:18 |
42 |
17.880 |
CHIX |
00282600726EXPA1 |
| 2021-10-21 13:52:18 |
95 |
17.880 |
CHIX |
00282600727EXPA1 |
| 2021-10-21 13:52:18 |
118 |
17.880 |
CHIX |
00282600729EXPA1 |
| 2021-10-21 13:52:18 |
1,100 |
17.878 |
XLON |
00282600724EXPA1 |
| 2021-10-21 13:53:12 |
657 |
17.874 |
XLON |
00282600997EXPA1 |
| 2021-10-21 13:53:12 |
120 |
17.874 |
XLON |
00282600998EXPA1 |
| 2021-10-21 13:53:12 |
143 |
17.874 |
XLON |
00282600999EXPA1 |
| 2021-10-21 13:53:12 |
1,107 |
17.874 |
XLON |
00282601001EXPA1 |
| 2021-10-21 13:54:07 |
189 |
17.862 |
XLON |
00282601238EXPA1 |
| 2021-10-21 13:54:31 |
1,755 |
17.858 |
XLON |
00282601369EXPA1 |
| 2021-10-21 13:55:04 |
110 |
17.850 |
XLON |
00282601535EXPA1 |
| 2021-10-21 13:55:04 |
749 |
17.850 |
XLON |
00282601536EXPA1 |
| 2021-10-21 13:55:56 |
1,531 |
17.854 |
XLON |
00282601767EXPA1 |
| 2021-10-21 13:56:38 |
917 |
17.854 |
XLON |
00282601991EXPA1 |
| 2021-10-21 13:56:38 |
955 |
17.854 |
XLON |
00282601992EXPA1 |
| 2021-10-21 13:59:02 |
36 |
17.866 |
BATE |
00282602824EXPA1 |
| 2021-10-21 13:59:02 |
227 |
17.866 |
BATE |
00282602827EXPA1 |
| 2021-10-21 13:59:02 |
249 |
17.870 |
CHIX |
00282602815EXPA1 |
| 2021-10-21 13:59:02 |
28 |
17.870 |
CHIX |
00282602817EXPA1 |
| 2021-10-21 13:59:02 |
347 |
17.870 |
CHIX |
00282602820EXPA1 |
| 2021-10-21 13:59:02 |
287 |
17.870 |
CHIX |
00282602822EXPA1 |
| 2021-10-21 13:59:02 |
123 |
17.870 |
XLON |
00282602816EXPA1 |
| 2021-10-21 13:59:02 |
356 |
17.870 |
XLON |
00282602821EXPA1 |
| 2021-10-21 13:59:02 |
2,537 |
17.870 |
XLON |
00282602823EXPA1 |
| 2021-10-21 13:59:02 |
600 |
17.870 |
XLON |
00282602825EXPA1 |
| 2021-10-21 13:59:02 |
514 |
17.870 |
XLON |
00282602828EXPA1 |
| 2021-10-21 13:59:02 |
49 |
17.870 |
XLON |
00282602829EXPA1 |
| 2021-10-21 14:00:02 |
1,851 |
17.864 |
XLON |
00282603128EXPA1 |
| 2021-10-21 14:00:06 |
584 |
17.852 |
BATE |
00282603271EXPA1 |
| 2021-10-21 14:00:54 |
60 |
17.850 |
XLON |
00282603444EXPA1 |
| 2021-10-21 14:00:54 |
60 |
17.850 |
XLON |
00282603452EXPA1 |
| 2021-10-21 14:00:56 |
24 |
17.850 |
XLON |
00282603458EXPA1 |
| 2021-10-21 14:01:03 |
68 |
17.852 |
XLON |
00282603487EXPA1 |
| 2021-10-21 14:01:03 |
77 |
17.852 |
XLON |
00282603491EXPA1 |
| 2021-10-21 14:01:16 |
616 |
17.856 |
XLON |
00282603569EXPA1 |
| 2021-10-21 14:01:16 |
33 |
17.856 |
XLON |
00282603570EXPA1 |
| 2021-10-21 14:01:16 |
1,337 |
17.856 |
XLON |
00282603571EXPA1 |
| 2021-10-21 14:01:16 |
583 |
17.856 |
XLON |
00282603572EXPA1 |
| 2021-10-21 14:01:59 |
121 |
17.852 |
XLON |
00282603814EXPA1 |
| 2021-10-21 14:02:23 |
2,376 |
17.860 |
XLON |
00282603938EXPA1 |
| 2021-10-21 14:02:25 |
138 |
17.852 |
CHIX |
00282603950EXPA1 |
| 2021-10-21 14:02:58 |
99 |
17.854 |
CHIX |
00282604160EXPA1 |
| 2021-10-21 14:02:58 |
350 |
17.854 |
CHIX |
00282604161EXPA1 |
| 2021-10-21 14:02:58 |
205 |
17.854 |
CHIX |
00282604162EXPA1 |
| 2021-10-21 14:03:09 |
282 |
17.856 |
XLON |
00282604256EXPA1 |
| 2021-10-21 14:03:09 |
179 |
17.856 |
XLON |
00282604257EXPA1 |
| 2021-10-21 14:03:16 |
700 |
17.856 |
XLON |
00282604292EXPA1 |
| 2021-10-21 14:03:16 |
467 |
17.856 |
XLON |
00282604293EXPA1 |
| 2021-10-21 14:03:40 |
707 |
17.854 |
XLON |
00282604396EXPA1 |
| 2021-10-21 14:04:09 |
561 |
17.854 |
XLON |
00282604625EXPA1 |
| 2021-10-21 14:04:09 |
72 |
17.854 |
XLON |
00282604626EXPA1 |
| 2021-10-21 14:04:09 |
18 |
17.854 |
XLON |
00282604627EXPA1 |
| 2021-10-21 14:04:09 |
120 |
17.854 |
XLON |
00282604630EXPA1 |
| 2021-10-21 14:04:09 |
89 |
17.854 |
XLON |
00282604631EXPA1 |
| 2021-10-21 14:04:09 |
115 |
17.854 |
XLON |
00282604632EXPA1 |
| 2021-10-21 14:04:09 |
152 |
17.854 |
XLON |
00282604633EXPA1 |
| 2021-10-21 14:04:09 |
289 |
17.854 |
XLON |
00282604634EXPA1 |
| 2021-10-21 14:04:13 |
60 |
17.852 |
BATE |
00282604665EXPA1 |
| 2021-10-21 14:04:13 |
506 |
17.852 |
BATE |
00282604666EXPA1 |
| 2021-10-21 14:05:16 |
1,740 |
17.864 |
XLON |
00282605004EXPA1 |
| 2021-10-21 14:05:16 |
388 |
17.864 |
XLON |
00282605005EXPA1 |
| 2021-10-21 14:05:47 |
955 |
17.866 |
XLON |
00282605176EXPA1 |
| 2021-10-21 14:05:47 |
251 |
17.866 |
XLON |
00282605177EXPA1 |
| 2021-10-21 14:07:10 |
604 |
17.868 |
XLON |
00282605663EXPA1 |
| 2021-10-21 14:07:10 |
168 |
17.868 |
XLON |
00282605664EXPA1 |
| 2021-10-21 14:07:10 |
1,658 |
17.868 |
XLON |
00282605665EXPA1 |
| 2021-10-21 14:07:55 |
1,715 |
17.872 |
XLON |
00282605907EXPA1 |
| 2021-10-21 14:08:49 |
26 |
17.872 |
XLON |
00282606287EXPA1 |
| 2021-10-21 14:08:49 |
26 |
17.872 |
XLON |
00282606289EXPA1 |
| 2021-10-21 14:08:51 |
7 |
17.872 |
XLON |
00282606295EXPA1 |
| 2021-10-21 14:08:51 |
26 |
17.872 |
XLON |
00282606296EXPA1 |
| 2021-10-21 14:08:59 |
156 |
17.874 |
XLON |
00282606324EXPA1 |
| 2021-10-21 14:08:59 |
189 |
17.874 |
XLON |
00282606325EXPA1 |
| 2021-10-21 14:09:02 |
1,563 |
17.874 |
XLON |
00282606375EXPA1 |
| 2021-10-21 14:10:01 |
600 |
17.886 |
CHIX |
00282606744EXPA1 |
| 2021-10-21 14:10:01 |
209 |
17.886 |
CHIX |
00282606745EXPA1 |
| 2021-10-21 14:10:01 |
374 |
17.886 |
CHIX |
00282606746EXPA1 |
| 2021-10-21 14:12:45 |
54 |
17.878 |
CHIX |
00282607805EXPA1 |
| 2021-10-21 14:12:45 |
111 |
17.878 |
CHIX |
00282607813EXPA1 |
| 2021-10-21 14:12:45 |
18 |
17.878 |
CHIX |
00282607814EXPA1 |
| 2021-10-21 14:12:45 |
175 |
17.878 |
CHIX |
00282607815EXPA1 |
| 2021-10-21 14:13:23 |
49 |
17.882 |
BATE |
00282608170EXPA1 |
| 2021-10-21 14:13:23 |
370 |
17.882 |
BATE |
00282608172EXPA1 |
| 2021-10-21 14:13:23 |
119 |
17.882 |
BATE |
00282608173EXPA1 |
| 2021-10-21 14:13:33 |
464 |
17.882 |
BATE |
00282608264EXPA1 |
| 2021-10-21 14:14:41 |
181 |
17.876 |
CHIX |
00282608909EXPA1 |
| 2021-10-21 14:14:41 |
182 |
17.876 |
CHIX |
00282608910EXPA1 |
| 2021-10-21 14:14:41 |
79 |
17.876 |
XLON |
00282608911EXPA1 |
| 2021-10-21 14:14:41 |
79 |
17.876 |
XLON |
00282608912EXPA1 |
| 2021-10-21 14:16:07 |
79 |
17.872 |
XLON |
00282609448EXPA1 |
| 2021-10-21 14:16:30 |
354 |
17.876 |
XLON |
00282609556EXPA1 |
| 2021-10-21 14:16:30 |
185 |
17.876 |
XLON |
00282609557EXPA1 |
| 2021-10-21 14:16:30 |
127 |
17.876 |
XLON |
00282609558EXPA1 |
| 2021-10-21 14:18:38 |
557 |
17.880 |
CHIX |
00282610314EXPA1 |
| 2021-10-21 14:18:38 |
791 |
17.880 |
XLON |
00282610315EXPA1 |
| 2021-10-21 14:18:55 |
500 |
17.878 |
XLON |
00282610516EXPA1 |
| 2021-10-21 14:18:55 |
500 |
17.878 |
XLON |
00282610517EXPA1 |
| 2021-10-21 14:18:55 |
101 |
17.878 |
XLON |
00282610518EXPA1 |
| 2021-10-21 14:19:03 |
399 |
17.878 |
XLON |
00282610558EXPA1 |
| 2021-10-21 14:19:03 |
500 |
17.878 |
XLON |
00282610559EXPA1 |
| 2021-10-21 14:19:03 |
315 |
17.878 |
XLON |
00282610564EXPA1 |
| 2021-10-21 14:19:10 |
185 |
17.878 |
XLON |
00282610618EXPA1 |
| 2021-10-21 14:19:10 |
126 |
17.878 |
XLON |
00282610619EXPA1 |
| 2021-10-21 14:19:10 |
500 |
17.878 |
XLON |
00282610620EXPA1 |
| 2021-10-21 14:19:10 |
500 |
17.878 |
XLON |
00282610621EXPA1 |
| 2021-10-21 14:19:10 |
459 |
17.878 |
XLON |
00282610622EXPA1 |
| 2021-10-21 14:20:37 |
75 |
17.878 |
BATE |
00282611195EXPA1 |
| 2021-10-21 14:21:45 |
604 |
17.886 |
CHIX |
00282611624EXPA1 |
| 2021-10-21 14:25:02 |
1,189 |
17.890 |
BATE |
00282612995EXPA1 |
| 2021-10-21 14:25:03 |
555 |
17.886 |
CHIX |
00282613016EXPA1 |
| 2021-10-21 14:26:33 |
171 |
17.894 |
XLON |
00282613533EXPA1 |
| 2021-10-21 14:26:33 |
30 |
17.894 |
XLON |
00282613535EXPA1 |
| 2021-10-21 14:26:53 |
183 |
17.894 |
XLON |
00282613644EXPA1 |
| 2021-10-21 14:28:17 |
185 |
17.896 |
XLON |
00282614369EXPA1 |
| 2021-10-21 14:28:17 |
10 |
17.896 |
XLON |
00282614370EXPA1 |
| 2021-10-21 14:28:17 |
6 |
17.896 |
XLON |
00282614371EXPA1 |
| 2021-10-21 14:28:20 |
500 |
17.896 |
XLON |
00282614382EXPA1 |
| 2021-10-21 14:28:20 |
195 |
17.896 |
XLON |
00282614383EXPA1 |
| 2021-10-21 14:28:43 |
714 |
17.898 |
XLON |
00282614521EXPA1 |
| 2021-10-21 14:28:48 |
190 |
17.896 |
XLON |
00282614562EXPA1 |
| 2021-10-21 14:28:48 |
202 |
17.896 |
XLON |
00282614563EXPA1 |
| 2021-10-21 14:28:48 |
5 |
17.896 |
XLON |
00282614564EXPA1 |
| 2021-10-21 14:29:14 |
775 |
17.898 |
XLON |
00282614757EXPA1 |
| 2021-10-21 14:29:20 |
113 |
17.900 |
XLON |
00282614820EXPA1 |
| 2021-10-21 14:29:20 |
1 |
17.900 |
XLON |
00282614821EXPA1 |
| 2021-10-21 14:29:20 |
2 |
17.900 |
XLON |
00282614822EXPA1 |
| 2021-10-21 14:29:29 |
654 |
17.900 |
XLON |
00282614876EXPA1 |
| 2021-10-21 14:29:29 |
519 |
17.900 |
XLON |
00282614877EXPA1 |
| 2021-10-21 14:29:29 |
191 |
17.900 |
XLON |
00282614878EXPA1 |
| 2021-10-21 14:30:01 |
839 |
17.898 |
CHIX |
00282615085EXPA1 |
| 2021-10-21 14:30:01 |
922 |
17.898 |
XLON |
00282615086EXPA1 |
| 2021-10-21 14:30:09 |
500 |
17.902 |
XLON |
00282615203EXPA1 |
| 2021-10-21 14:30:09 |
650 |
17.902 |
XLON |
00282615204EXPA1 |
| 2021-10-21 14:30:09 |
190 |
17.902 |
XLON |
00282615205EXPA1 |
| 2021-10-21 14:30:09 |
609 |
17.902 |
XLON |
00282615206EXPA1 |
| 2021-10-21 14:30:09 |
92 |
17.902 |
XLON |
00282615207EXPA1 |
| 2021-10-21 14:30:09 |
148 |
17.902 |
XLON |
00282615208EXPA1 |
| 2021-10-21 14:30:09 |
246 |
17.902 |
XLON |
00282615209EXPA1 |
| 2021-10-21 14:30:15 |
700 |
17.892 |
XLON |
00282615315EXPA1 |
| 2021-10-21 14:30:15 |
178 |
17.892 |
XLON |
00282615316EXPA1 |
| 2021-10-21 14:30:15 |
340 |
17.892 |
XLON |
00282615317EXPA1 |
| 2021-10-21 14:30:18 |
10 |
17.880 |
BATE |
00282615362EXPA1 |
| 2021-10-21 14:30:18 |
94 |
17.880 |
BATE |
00282615363EXPA1 |
| 2021-10-21 14:30:18 |
548 |
17.880 |
BATE |
00282615364EXPA1 |
| 2021-10-21 14:30:22 |
500 |
17.880 |
XLON |
00282615468EXPA1 |
| 2021-10-21 14:30:22 |
211 |
17.880 |
XLON |
00282615473EXPA1 |
| 2021-10-21 14:30:22 |
1,134 |
17.880 |
XLON |
00282615474EXPA1 |
| 2021-10-21 14:30:38 |
609 |
17.872 |
XLON |
00282615692EXPA1 |
| 2021-10-21 14:30:38 |
500 |
17.872 |
XLON |
00282615693EXPA1 |
| 2021-10-21 14:30:38 |
188 |
17.872 |
XLON |
00282615694EXPA1 |
| 2021-10-21 14:31:01 |
1,576 |
17.910 |
XLON |
00282615916EXPA1 |
| 2021-10-21 14:31:20 |
500 |
17.924 |
XLON |
00282616100EXPA1 |
| 2021-10-21 14:31:20 |
550 |
17.924 |
XLON |
00282616101EXPA1 |
| 2021-10-21 14:31:33 |
550 |
17.946 |
XLON |
00282616265EXPA1 |
| 2021-10-21 14:31:33 |
770 |
17.946 |
XLON |
00282616267EXPA1 |
| 2021-10-21 14:31:33 |
330 |
17.946 |
XLON |
00282616269EXPA1 |
| 2021-10-21 14:31:52 |
831 |
17.948 |
XLON |
00282616445EXPA1 |
| 2021-10-21 14:31:53 |
400 |
17.940 |
CHIX |
00282616456EXPA1 |
| 2021-10-21 14:31:59 |
37 |
17.948 |
XLON |
00282616486EXPA1 |
| 2021-10-21 14:31:59 |
174 |
17.948 |
XLON |
00282616487EXPA1 |
| 2021-10-21 14:32:03 |
200 |
17.934 |
CHIX |
00282616524EXPA1 |
| 2021-10-21 14:32:03 |
219 |
17.934 |
CHIX |
00282616525EXPA1 |
| 2021-10-21 14:32:06 |
100 |
17.928 |
XLON |
00282616555EXPA1 |
| 2021-10-21 14:32:06 |
100 |
17.928 |
XLON |
00282616556EXPA1 |
| 2021-10-21 14:32:06 |
1,200 |
17.928 |
XLON |
00282616557EXPA1 |
| 2021-10-21 14:32:06 |
72 |
17.928 |
XLON |
00282616558EXPA1 |
| 2021-10-21 14:32:21 |
270 |
17.918 |
XLON |
00282616736EXPA1 |
| 2021-10-21 14:32:22 |
113 |
17.918 |
XLON |
00282616740EXPA1 |
| 2021-10-21 14:32:22 |
155 |
17.918 |
XLON |
00282616741EXPA1 |
| 2021-10-21 14:32:22 |
173 |
17.918 |
XLON |
00282616742EXPA1 |
| 2021-10-21 14:32:24 |
258 |
17.910 |
BATE |
00282616761EXPA1 |
| 2021-10-21 14:32:46 |
210 |
17.936 |
XLON |
00282617022EXPA1 |
| 2021-10-21 14:32:46 |
2,160 |
17.936 |
XLON |
00282617023EXPA1 |
| 2021-10-21 14:33:13 |
28 |
17.940 |
XLON |
00282617264EXPA1 |
| 2021-10-21 14:33:13 |
500 |
17.942 |
XLON |
00282617265EXPA1 |
| 2021-10-21 14:33:13 |
37 |
17.942 |
XLON |
00282617266EXPA1 |
| 2021-10-21 14:33:13 |
240 |
17.942 |
XLON |
00282617267EXPA1 |
| 2021-10-21 14:33:13 |
569 |
17.942 |
XLON |
00282617268EXPA1 |
| 2021-10-21 14:33:14 |
12 |
17.934 |
XLON |
00282617270EXPA1 |
| 2021-10-21 14:33:14 |
782 |
17.934 |
XLON |
00282617273EXPA1 |
| 2021-10-21 14:33:14 |
18 |
17.934 |
XLON |
00282617274EXPA1 |
| 2021-10-21 14:33:30 |
41 |
17.940 |
XLON |
00282617410EXPA1 |
| 2021-10-21 14:33:30 |
1,366 |
17.940 |
XLON |
00282617411EXPA1 |
| 2021-10-21 14:33:47 |
669 |
17.938 |
XLON |
00282617524EXPA1 |
| 2021-10-21 14:33:47 |
210 |
17.938 |
XLON |
00282617525EXPA1 |
| 2021-10-21 14:34:03 |
500 |
17.946 |
XLON |
00282617669EXPA1 |
| 2021-10-21 14:34:03 |
41 |
17.946 |
XLON |
00282617670EXPA1 |
| 2021-10-21 14:34:03 |
108 |
17.946 |
XLON |
00282617673EXPA1 |
| 2021-10-21 14:34:03 |
28 |
17.946 |
XLON |
00282617675EXPA1 |
| 2021-10-21 14:34:03 |
225 |
17.946 |
XLON |
00282617676EXPA1 |
| 2021-10-21 14:34:03 |
580 |
17.946 |
XLON |
00282617677EXPA1 |
| 2021-10-21 14:34:03 |
332 |
17.946 |
XLON |
00282617678EXPA1 |
| 2021-10-21 14:34:26 |
500 |
17.954 |
XLON |
00282617899EXPA1 |
| 2021-10-21 14:34:26 |
1,051 |
17.954 |
XLON |
00282617900EXPA1 |
| 2021-10-21 14:34:42 |
206 |
17.948 |
XLON |
00282618022EXPA1 |
| 2021-10-21 14:34:42 |
125 |
17.948 |
XLON |
00282618023EXPA1 |
| 2021-10-21 14:34:42 |
399 |
17.948 |
XLON |
00282618024EXPA1 |
| 2021-10-21 14:34:53 |
500 |
17.946 |
XLON |
00282618120EXPA1 |
| 2021-10-21 14:34:54 |
142 |
17.942 |
CHIX |
00282618135EXPA1 |
| 2021-10-21 14:34:54 |
547 |
17.942 |
CHIX |
00282618139EXPA1 |
| 2021-10-21 14:35:04 |
500 |
17.928 |
XLON |
00282618260EXPA1 |
| 2021-10-21 14:35:08 |
1,130 |
17.924 |
XLON |
00282618297EXPA1 |
| 2021-10-21 14:35:08 |
541 |
17.924 |
XLON |
00282618298EXPA1 |
| 2021-10-21 14:35:36 |
1,329 |
17.938 |
XLON |
00282618610EXPA1 |
| 2021-10-21 14:35:36 |
527 |
17.938 |
XLON |
00282618611EXPA1 |
| 2021-10-21 14:36:04 |
41 |
17.940 |
BATE |
00282618818EXPA1 |
| 2021-10-21 14:36:04 |
798 |
17.940 |
BATE |
00282618819EXPA1 |
| 2021-10-21 14:36:04 |
768 |
17.940 |
CHIX |
00282618817EXPA1 |
| 2021-10-21 14:36:04 |
336 |
17.938 |
XLON |
00282618820EXPA1 |
| 2021-10-21 14:36:04 |
524 |
17.938 |
XLON |
00282618821EXPA1 |
| 2021-10-21 14:36:04 |
1,247 |
17.938 |
XLON |
00282618822EXPA1 |
| 2021-10-21 14:36:31 |
500 |
17.928 |
XLON |
00282619142EXPA1 |
| 2021-10-21 14:36:31 |
187 |
17.928 |
XLON |
00282619143EXPA1 |
| 2021-10-21 14:36:31 |
1,082 |
17.928 |
XLON |
00282619144EXPA1 |
| 2021-10-21 14:36:31 |
162 |
17.928 |
XLON |
00282619145EXPA1 |
| 2021-10-21 14:37:14 |
113 |
17.942 |
XLON |
00282619487EXPA1 |
| 2021-10-21 14:37:14 |
467 |
17.942 |
XLON |
00282619488EXPA1 |
| 2021-10-21 14:37:18 |
221 |
17.946 |
XLON |
00282619535EXPA1 |
| 2021-10-21 14:37:18 |
500 |
17.946 |
XLON |
00282619536EXPA1 |
| 2021-10-21 14:37:18 |
1,701 |
17.946 |
XLON |
00282619537EXPA1 |
| 2021-10-21 14:37:44 |
500 |
17.942 |
XLON |
00282619767EXPA1 |
| 2021-10-21 14:37:45 |
1,088 |
17.944 |
XLON |
00282619773EXPA1 |
| 2021-10-21 14:38:00 |
479 |
17.934 |
CHIX |
00282619898EXPA1 |
| 2021-10-21 14:38:01 |
154 |
17.934 |
CHIX |
00282619925EXPA1 |
| 2021-10-21 14:38:03 |
5 |
17.926 |
BATE |
00282619962EXPA1 |
| 2021-10-21 14:38:03 |
29 |
17.926 |
BATE |
00282619963EXPA1 |
| 2021-10-21 14:38:03 |
16 |
17.926 |
BATE |
00282619964EXPA1 |
| 2021-10-21 14:38:03 |
31 |
17.926 |
BATE |
00282619965EXPA1 |
| 2021-10-21 14:38:03 |
18 |
17.926 |
BATE |
00282619966EXPA1 |
| 2021-10-21 14:38:07 |
500 |
17.930 |
XLON |
00282620064EXPA1 |
| 2021-10-21 14:38:07 |
943 |
17.930 |
XLON |
00282620065EXPA1 |
| 2021-10-21 14:38:27 |
400 |
17.928 |
XLON |
00282620236EXPA1 |
| 2021-10-21 14:38:31 |
500 |
17.930 |
XLON |
00282620257EXPA1 |
| 2021-10-21 14:38:31 |
745 |
17.930 |
XLON |
00282620258EXPA1 |
| 2021-10-21 14:38:31 |
37 |
17.930 |
XLON |
00282620259EXPA1 |
| 2021-10-21 14:38:31 |
566 |
17.930 |
XLON |
00282620260EXPA1 |
| 2021-10-21 14:39:04 |
500 |
17.926 |
XLON |
00282620580EXPA1 |
| 2021-10-21 14:39:04 |
568 |
17.928 |
XLON |
00282620583EXPA1 |
| 2021-10-21 14:39:04 |
34 |
17.928 |
XLON |
00282620584EXPA1 |
| 2021-10-21 14:39:04 |
1,000 |
17.928 |
XLON |
00282620585EXPA1 |
| 2021-10-21 14:39:31 |
500 |
17.918 |
XLON |
00282620802EXPA1 |
| 2021-10-21 14:39:31 |
815 |
17.920 |
XLON |
00282620803EXPA1 |
| 2021-10-21 14:39:31 |
37 |
17.920 |
XLON |
00282620804EXPA1 |
| 2021-10-21 14:39:31 |
198 |
17.920 |
XLON |
00282620805EXPA1 |
| 2021-10-21 14:40:01 |
18 |
17.928 |
BATE |
00282621130EXPA1 |
| 2021-10-21 14:40:01 |
20 |
17.928 |
BATE |
00282621131EXPA1 |
| 2021-10-21 14:40:01 |
2,088 |
17.934 |
XLON |
00282621112EXPA1 |
| 2021-10-21 14:40:45 |
500 |
17.916 |
XLON |
00282621511EXPA1 |
| 2021-10-21 14:40:45 |
1,200 |
17.916 |
XLON |
00282621512EXPA1 |
| 2021-10-21 14:40:50 |
34 |
17.920 |
BATE |
00282621557EXPA1 |
| 2021-10-21 14:40:50 |
100 |
17.920 |
BATE |
00282621559EXPA1 |
| 2021-10-21 14:40:50 |
14 |
17.920 |
BATE |
00282621560EXPA1 |
| 2021-10-21 14:40:50 |
30 |
17.920 |
BATE |
00282621561EXPA1 |
| 2021-10-21 14:40:50 |
34 |
17.920 |
BATE |
00282621562EXPA1 |
| 2021-10-21 14:40:50 |
29 |
17.920 |
BATE |
00282621564EXPA1 |
| 2021-10-21 14:40:50 |
19 |
17.920 |
BATE |
00282621565EXPA1 |
| 2021-10-21 14:40:50 |
48 |
17.920 |
BATE |
00282621566EXPA1 |
| 2021-10-21 14:40:50 |
686 |
17.920 |
BATE |
00282621567EXPA1 |
| 2021-10-21 14:40:50 |
184 |
17.920 |
BATE |
00282621568EXPA1 |
| 2021-10-21 14:41:03 |
750 |
17.916 |
XLON |
00282621625EXPA1 |
| 2021-10-21 14:41:03 |
1,181 |
17.916 |
XLON |
00282621626EXPA1 |
| 2021-10-21 14:41:22 |
700 |
17.912 |
XLON |
00282621752EXPA1 |
| 2021-10-21 14:41:22 |
862 |
17.912 |
XLON |
00282621753EXPA1 |
| 2021-10-21 14:41:43 |
695 |
17.900 |
CHIX |
00282621909EXPA1 |
| 2021-10-21 14:41:43 |
158 |
17.900 |
CHIX |
00282621915EXPA1 |
| 2021-10-21 14:41:43 |
12 |
17.900 |
CHIX |
00282621916EXPA1 |
| 2021-10-21 14:41:51 |
500 |
17.906 |
XLON |
00282622014EXPA1 |
| 2021-10-21 14:41:51 |
992 |
17.906 |
XLON |
00282622015EXPA1 |
| 2021-10-21 14:42:21 |
976 |
17.900 |
XLON |
00282622294EXPA1 |
| 2021-10-21 14:42:21 |
126 |
17.900 |
XLON |
00282622295EXPA1 |
| 2021-10-21 14:42:21 |
480 |
17.900 |
XLON |
00282622296EXPA1 |
| 2021-10-21 14:42:22 |
355 |
17.900 |
XLON |
00282622312EXPA1 |
| 2021-10-21 14:42:50 |
525 |
17.894 |
XLON |
00282622474EXPA1 |
| 2021-10-21 14:42:50 |
165 |
17.894 |
XLON |
00282622475EXPA1 |
| 2021-10-21 14:42:50 |
1,057 |
17.894 |
XLON |
00282622476EXPA1 |
| 2021-10-21 14:43:11 |
863 |
17.892 |
XLON |
00282622667EXPA1 |
| 2021-10-21 14:43:28 |
200 |
17.884 |
XLON |
00282622800EXPA1 |
| 2021-10-21 14:43:28 |
617 |
17.884 |
XLON |
00282622803EXPA1 |
| 2021-10-21 14:43:43 |
723 |
17.880 |
CHIX |
00282623011EXPA1 |
| 2021-10-21 14:43:45 |
189 |
17.878 |
XLON |
00282623022EXPA1 |
| 2021-10-21 14:43:45 |
125 |
17.878 |
XLON |
00282623023EXPA1 |
| 2021-10-21 14:43:45 |
496 |
17.878 |
XLON |
00282623024EXPA1 |
| 2021-10-21 14:44:05 |
400 |
17.866 |
XLON |
00282623277EXPA1 |
| 2021-10-21 14:44:05 |
1,401 |
17.866 |
XLON |
00282623278EXPA1 |
| 2021-10-21 14:44:31 |
650 |
17.866 |
XLON |
00282623478EXPA1 |
| 2021-10-21 14:44:35 |
38 |
17.866 |
XLON |
00282623537EXPA1 |
| 2021-10-21 14:44:35 |
773 |
17.866 |
XLON |
00282623538EXPA1 |
| 2021-10-21 14:44:35 |
38 |
17.866 |
XLON |
00282623539EXPA1 |
| 2021-10-21 14:44:54 |
321 |
17.860 |
XLON |
00282623724EXPA1 |
| 2021-10-21 14:44:54 |
807 |
17.862 |
XLON |
00282623725EXPA1 |
| 2021-10-21 14:44:54 |
664 |
17.862 |
XLON |
00282623726EXPA1 |
| 2021-10-21 14:45:18 |
479 |
17.856 |
BATE |
00282623904EXPA1 |
| 2021-10-21 14:45:18 |
293 |
17.856 |
BATE |
00282623906EXPA1 |
| 2021-10-21 14:45:27 |
500 |
17.864 |
XLON |
00282623987EXPA1 |
| 2021-10-21 14:45:27 |
1,341 |
17.864 |
XLON |
00282623988EXPA1 |
| 2021-10-21 14:45:55 |
1,682 |
17.860 |
XLON |
00282624223EXPA1 |
| 2021-10-21 14:45:59 |
74 |
17.854 |
CHIX |
00282624267EXPA1 |
| 2021-10-21 14:46:26 |
138 |
17.890 |
XLON |
00282624565EXPA1 |
| 2021-10-21 14:46:26 |
1,572 |
17.890 |
XLON |
00282624566EXPA1 |
| 2021-10-21 14:47:08 |
490 |
17.908 |
XLON |
00282624918EXPA1 |
| 2021-10-21 14:47:08 |
1,269 |
17.908 |
XLON |
00282624919EXPA1 |
| 2021-10-21 14:47:08 |
490 |
17.908 |
XLON |
00282624920EXPA1 |
| 2021-10-21 14:47:34 |
322 |
17.906 |
XLON |
00282625097EXPA1 |
| 2021-10-21 14:47:34 |
1,145 |
17.906 |
XLON |
00282625098EXPA1 |
| 2021-10-21 14:47:55 |
287 |
17.904 |
XLON |
00282625277EXPA1 |
| 2021-10-21 14:47:55 |
144 |
17.904 |
XLON |
00282625278EXPA1 |
| 2021-10-21 14:47:55 |
1,152 |
17.904 |
XLON |
00282625279EXPA1 |
| 2021-10-21 14:48:14 |
326 |
17.914 |
CHIX |
00282625448EXPA1 |
| 2021-10-21 14:48:14 |
937 |
17.914 |
CHIX |
00282625449EXPA1 |
| 2021-10-21 14:48:28 |
884 |
17.924 |
XLON |
00282625614EXPA1 |
| 2021-10-21 14:48:28 |
721 |
17.924 |
XLON |
00282625615EXPA1 |
| 2021-10-21 14:49:03 |
747 |
17.918 |
BATE |
00282625923EXPA1 |
| 2021-10-21 14:49:08 |
737 |
17.920 |
XLON |
00282625958EXPA1 |
| 2021-10-21 14:49:09 |
370 |
17.920 |
XLON |
00282625965EXPA1 |
| 2021-10-21 14:49:09 |
1,020 |
17.920 |
XLON |
00282625966EXPA1 |
| 2021-10-21 14:49:26 |
500 |
17.918 |
XLON |
00282626172EXPA1 |
| 2021-10-21 14:49:30 |
919 |
17.914 |
XLON |
00282626213EXPA1 |
| 2021-10-21 14:50:18 |
2,300 |
17.924 |
XLON |
00282626615EXPA1 |
| 2021-10-21 14:50:18 |
28 |
17.924 |
XLON |
00282626616EXPA1 |
| 2021-10-21 14:50:18 |
226 |
17.924 |
XLON |
00282626617EXPA1 |
| 2021-10-21 14:50:34 |
424 |
17.926 |
XLON |
00282626742EXPA1 |
| 2021-10-21 14:50:42 |
500 |
17.930 |
XLON |
00282626801EXPA1 |
| 2021-10-21 14:50:42 |
1,225 |
17.930 |
XLON |
00282626802EXPA1 |
| 2021-10-21 14:51:08 |
464 |
17.928 |
XLON |
00282627006EXPA1 |
| 2021-10-21 14:51:08 |
368 |
17.928 |
XLON |
00282627007EXPA1 |
| 2021-10-21 14:51:27 |
173 |
17.926 |
XLON |
00282627114EXPA1 |
| 2021-10-21 14:51:29 |
745 |
17.920 |
CHIX |
00282627162EXPA1 |
| 2021-10-21 14:51:29 |
405 |
17.922 |
XLON |
00282627159EXPA1 |
| 2021-10-21 14:51:29 |
342 |
17.922 |
XLON |
00282627164EXPA1 |
| 2021-10-21 14:51:42 |
500 |
17.914 |
XLON |
00282627295EXPA1 |
| 2021-10-21 14:51:59 |
2,236 |
17.928 |
XLON |
00282627449EXPA1 |
| 2021-10-21 14:52:07 |
262 |
17.910 |
CHIX |
00282627559EXPA1 |
| 2021-10-21 14:52:25 |
650 |
17.904 |
XLON |
00282627669EXPA1 |
| 2021-10-21 14:52:25 |
525 |
17.904 |
XLON |
00282627670EXPA1 |
| 2021-10-21 14:53:07 |
500 |
17.912 |
XLON |
00282628073EXPA1 |
| 2021-10-21 14:53:13 |
500 |
17.916 |
XLON |
00282628122EXPA1 |
| 2021-10-21 14:53:19 |
32 |
17.910 |
XLON |
00282628168EXPA1 |
| 2021-10-21 14:53:31 |
500 |
17.912 |
XLON |
00282628321EXPA1 |
| 2021-10-21 14:53:31 |
1,200 |
17.912 |
XLON |
00282628322EXPA1 |
| 2021-10-21 14:53:36 |
245 |
17.912 |
XLON |
00282628382EXPA1 |
| 2021-10-21 14:53:36 |
700 |
17.912 |
XLON |
00282628383EXPA1 |
| 2021-10-21 14:53:36 |
596 |
17.912 |
XLON |
00282628384EXPA1 |
| 2021-10-21 14:53:36 |
515 |
17.912 |
XLON |
00282628385EXPA1 |
| 2021-10-21 14:54:04 |
768 |
17.906 |
BATE |
00282628690EXPA1 |
| 2021-10-21 14:54:04 |
889 |
17.906 |
XLON |
00282628686EXPA1 |
| 2021-10-21 14:54:12 |
130 |
17.908 |
XLON |
00282628816EXPA1 |
| 2021-10-21 14:54:12 |
325 |
17.908 |
XLON |
00282628820EXPA1 |
| 2021-10-21 14:54:20 |
691 |
17.906 |
CHIX |
00282628950EXPA1 |
| 2021-10-21 14:54:29 |
400 |
17.906 |
XLON |
00282629022EXPA1 |
| 2021-10-21 14:54:29 |
626 |
17.906 |
XLON |
00282629023EXPA1 |
| 2021-10-21 14:54:29 |
197 |
17.906 |
XLON |
00282629024EXPA1 |
| 2021-10-21 14:54:29 |
103 |
17.906 |
XLON |
00282629025EXPA1 |
| 2021-10-21 14:54:51 |
62 |
17.906 |
XLON |
00282629269EXPA1 |
| 2021-10-21 14:54:51 |
259 |
17.906 |
XLON |
00282629270EXPA1 |
| 2021-10-21 14:54:51 |
1,387 |
17.906 |
XLON |
00282629271EXPA1 |
| 2021-10-21 14:55:26 |
1,792 |
17.900 |
XLON |
00282629584EXPA1 |
| 2021-10-21 14:55:46 |
218 |
17.892 |
XLON |
00282629733EXPA1 |
| 2021-10-21 14:55:46 |
205 |
17.892 |
XLON |
00282629734EXPA1 |
| 2021-10-21 14:55:46 |
304 |
17.892 |
XLON |
00282629735EXPA1 |
| 2021-10-21 14:56:06 |
1,703 |
17.894 |
XLON |
00282629943EXPA1 |
| 2021-10-21 14:56:36 |
1,883 |
17.892 |
XLON |
00282630238EXPA1 |
| 2021-10-21 14:57:01 |
707 |
17.904 |
XLON |
00282630462EXPA1 |
| 2021-10-21 14:57:41 |
500 |
17.904 |
XLON |
00282630762EXPA1 |
| 2021-10-21 14:57:41 |
421 |
17.904 |
XLON |
00282630763EXPA1 |
| 2021-10-21 14:57:41 |
187 |
17.904 |
XLON |
00282630764EXPA1 |
| 2021-10-21 14:57:56 |
2,478 |
17.912 |
XLON |
00282630979EXPA1 |
| 2021-10-21 14:58:25 |
1,696 |
17.914 |
XLON |
00282631200EXPA1 |
| 2021-10-21 14:58:50 |
1,237 |
17.916 |
CHIX |
00282631438EXPA1 |
| 2021-10-21 14:58:52 |
1,260 |
17.916 |
XLON |
00282631442EXPA1 |
| 2021-10-21 14:58:52 |
478 |
17.916 |
XLON |
00282631443EXPA1 |
| 2021-10-21 14:59:30 |
81 |
17.918 |
XLON |
00282631763EXPA1 |
| 2021-10-21 14:59:30 |
419 |
17.918 |
XLON |
00282631764EXPA1 |
| 2021-10-21 14:59:30 |
298 |
17.918 |
XLON |
00282631765EXPA1 |
| 2021-10-21 14:59:30 |
936 |
17.918 |
XLON |
00282631766EXPA1 |
| 2021-10-21 14:59:53 |
175 |
17.922 |
BATE |
00282631982EXPA1 |
| 2021-10-21 14:59:54 |
200 |
17.922 |
XLON |
00282631992EXPA1 |
| 2021-10-21 14:59:54 |
123 |
17.922 |
XLON |
00282631993EXPA1 |
| 2021-10-21 14:59:54 |
167 |
17.922 |
XLON |
00282631994EXPA1 |
| 2021-10-21 14:59:54 |
1,094 |
17.922 |
XLON |
00282631995EXPA1 |
| 2021-10-21 15:00:18 |
1,480 |
17.924 |
XLON |
00282632276EXPA1 |
| 2021-10-21 15:00:18 |
204 |
17.924 |
XLON |
00282632277EXPA1 |
| 2021-10-21 15:00:26 |
54 |
17.920 |
BATE |
00282632356EXPA1 |
| 2021-10-21 15:00:26 |
111 |
17.920 |
BATE |
00282632360EXPA1 |
| 2021-10-21 15:00:26 |
679 |
17.920 |
BATE |
00282632366EXPA1 |
| 2021-10-21 15:00:41 |
893 |
17.918 |
XLON |
00282632513EXPA1 |
| 2021-10-21 15:00:53 |
601 |
17.918 |
CHIX |
00282632651EXPA1 |
| 2021-10-21 15:00:53 |
500 |
17.922 |
XLON |
00282632647EXPA1 |
| 2021-10-21 15:00:54 |
13 |
17.918 |
CHIX |
00282632684EXPA1 |
| 2021-10-21 15:01:09 |
119 |
17.924 |
XLON |
00282632969EXPA1 |
| 2021-10-21 15:01:09 |
464 |
17.924 |
XLON |
00282632970EXPA1 |
| 2021-10-21 15:01:09 |
930 |
17.924 |
XLON |
00282632971EXPA1 |
| 2021-10-21 15:01:09 |
660 |
17.924 |
XLON |
00282632972EXPA1 |
| 2021-10-21 15:01:29 |
594 |
17.914 |
XLON |
00282633153EXPA1 |
| 2021-10-21 15:01:29 |
375 |
17.914 |
XLON |
00282633154EXPA1 |
| 2021-10-21 15:02:01 |
364 |
17.912 |
XLON |
00282633477EXPA1 |
| 2021-10-21 15:02:01 |
2,095 |
17.912 |
XLON |
00282633480EXPA1 |
| 2021-10-21 15:02:10 |
4 |
17.908 |
BATE |
00282633614EXPA1 |
| 2021-10-21 15:02:10 |
15 |
17.908 |
BATE |
00282633615EXPA1 |
| 2021-10-21 15:02:10 |
103 |
17.908 |
BATE |
00282633616EXPA1 |
| 2021-10-21 15:02:10 |
520 |
17.908 |
BATE |
00282633617EXPA1 |
| 2021-10-21 15:02:23 |
233 |
17.914 |
XLON |
00282633747EXPA1 |
| 2021-10-21 15:02:24 |
655 |
17.914 |
XLON |
00282633759EXPA1 |
| 2021-10-21 15:02:24 |
809 |
17.914 |
XLON |
00282633760EXPA1 |
| 2021-10-21 15:02:38 |
773 |
17.916 |
XLON |
00282633894EXPA1 |
| 2021-10-21 15:02:59 |
500 |
17.910 |
XLON |
00282634111EXPA1 |
| 2021-10-21 15:02:59 |
1,131 |
17.910 |
XLON |
00282634112EXPA1 |
| 2021-10-21 15:03:16 |
180 |
17.910 |
XLON |
00282634361EXPA1 |
| 2021-10-21 15:03:16 |
476 |
17.910 |
XLON |
00282634362EXPA1 |
| 2021-10-21 15:03:16 |
630 |
17.910 |
XLON |
00282634363EXPA1 |
| 2021-10-21 15:03:24 |
23 |
17.906 |
CHIX |
00282634510EXPA1 |
| 2021-10-21 15:03:25 |
697 |
17.906 |
CHIX |
00282634512EXPA1 |
| 2021-10-21 15:03:31 |
180 |
17.904 |
XLON |
00282634596EXPA1 |
| 2021-10-21 15:03:34 |
185 |
17.906 |
XLON |
00282634627EXPA1 |
| 2021-10-21 15:03:40 |
1,841 |
17.906 |
XLON |
00282634671EXPA1 |
| 2021-10-21 15:04:04 |
818 |
17.902 |
XLON |
00282634887EXPA1 |
| 2021-10-21 15:04:04 |
797 |
17.902 |
XLON |
00282634888EXPA1 |
| 2021-10-21 15:04:04 |
23 |
17.902 |
XLON |
00282634889EXPA1 |
| 2021-10-21 15:04:38 |
179 |
17.914 |
XLON |
00282635231EXPA1 |
| 2021-10-21 15:04:38 |
1,955 |
17.914 |
XLON |
00282635232EXPA1 |
| 2021-10-21 15:05:08 |
145 |
17.932 |
XLON |
00282635609EXPA1 |
| 2021-10-21 15:05:08 |
2,002 |
17.932 |
XLON |
00282635610EXPA1 |
| 2021-10-21 15:05:23 |
774 |
17.928 |
BATE |
00282635703EXPA1 |
| 2021-10-21 15:05:28 |
500 |
17.928 |
XLON |
00282635757EXPA1 |
| 2021-10-21 15:05:34 |
923 |
17.926 |
XLON |
00282635830EXPA1 |
| 2021-10-21 15:06:02 |
73 |
17.928 |
XLON |
00282636139EXPA1 |
| 2021-10-21 15:06:02 |
237 |
17.928 |
XLON |
00282636140EXPA1 |
| 2021-10-21 15:06:02 |
957 |
17.928 |
XLON |
00282636142EXPA1 |
| 2021-10-21 15:06:04 |
700 |
17.928 |
XLON |
00282636225EXPA1 |
| 2021-10-21 15:06:04 |
229 |
17.928 |
XLON |
00282636226EXPA1 |
| 2021-10-21 15:06:28 |
600 |
17.918 |
XLON |
00282636540EXPA1 |
| 2021-10-21 15:06:38 |
500 |
17.922 |
XLON |
00282636610EXPA1 |
| 2021-10-21 15:06:39 |
290 |
17.922 |
XLON |
00282636613EXPA1 |
| 2021-10-21 15:06:39 |
235 |
17.922 |
XLON |
00282636614EXPA1 |
| 2021-10-21 15:06:39 |
151 |
17.922 |
XLON |
00282636615EXPA1 |
| 2021-10-21 15:06:39 |
139 |
17.922 |
XLON |
00282636616EXPA1 |
| 2021-10-21 15:06:51 |
848 |
17.920 |
CHIX |
00282636700EXPA1 |
| 2021-10-21 15:07:03 |
45 |
17.922 |
XLON |
00282636802EXPA1 |
| 2021-10-21 15:07:03 |
1,651 |
17.922 |
XLON |
00282636805EXPA1 |
| 2021-10-21 15:07:37 |
57 |
17.934 |
XLON |
00282637107EXPA1 |
| 2021-10-21 15:07:37 |
44 |
17.934 |
XLON |
00282637108EXPA1 |
| 2021-10-21 15:07:37 |
173 |
17.934 |
XLON |
00282637109EXPA1 |
| 2021-10-21 15:07:37 |
663 |
17.934 |
XLON |
00282637110EXPA1 |
| 2021-10-21 15:07:37 |
954 |
17.934 |
XLON |
00282637111EXPA1 |
| 2021-10-21 15:08:02 |
500 |
17.930 |
XLON |
00282637350EXPA1 |
| 2021-10-21 15:08:02 |
662 |
17.930 |
XLON |
00282637354EXPA1 |
| 2021-10-21 15:08:02 |
199 |
17.930 |
XLON |
00282637355EXPA1 |
| 2021-10-21 15:08:26 |
99 |
17.930 |
XLON |
00282637580EXPA1 |
| 2021-10-21 15:08:26 |
256 |
17.930 |
XLON |
00282637581EXPA1 |
| 2021-10-21 15:08:26 |
476 |
17.930 |
XLON |
00282637582EXPA1 |
| 2021-10-21 15:08:27 |
884 |
17.930 |
XLON |
00282637592EXPA1 |
| 2021-10-21 15:08:33 |
18 |
17.922 |
BATE |
00282637640EXPA1 |
| 2021-10-21 15:08:33 |
470 |
17.922 |
BATE |
00282637641EXPA1 |
| 2021-10-21 15:08:41 |
772 |
17.918 |
CHIX |
00282637745EXPA1 |
| 2021-10-21 15:08:55 |
178 |
17.922 |
XLON |
00282637916EXPA1 |
| 2021-10-21 15:08:55 |
1,180 |
17.922 |
XLON |
00282637917EXPA1 |
| 2021-10-21 15:08:55 |
178 |
17.922 |
XLON |
00282637918EXPA1 |
| 2021-10-21 15:09:19 |
1,776 |
17.928 |
XLON |
00282638215EXPA1 |
| 2021-10-21 15:09:47 |
642 |
17.936 |
XLON |
00282638460EXPA1 |
| 2021-10-21 15:09:47 |
1,153 |
17.936 |
XLON |
00282638461EXPA1 |
| 2021-10-21 15:10:24 |
500 |
17.928 |
XLON |
00282639011EXPA1 |
| 2021-10-21 15:10:24 |
500 |
17.928 |
XLON |
00282639012EXPA1 |
| 2021-10-21 15:10:24 |
178 |
17.928 |
XLON |
00282639014EXPA1 |
| 2021-10-21 15:10:40 |
239 |
17.932 |
XLON |
00282639176EXPA1 |
| 2021-10-21 15:10:40 |
400 |
17.932 |
XLON |
00282639177EXPA1 |
| 2021-10-21 15:10:40 |
125 |
17.932 |
XLON |
00282639178EXPA1 |
| 2021-10-21 15:10:40 |
200 |
17.932 |
XLON |
00282639179EXPA1 |
| 2021-10-21 15:10:40 |
520 |
17.932 |
XLON |
00282639180EXPA1 |
| 2021-10-21 15:11:01 |
500 |
17.936 |
XLON |
00282639423EXPA1 |
| 2021-10-21 15:11:19 |
184 |
17.936 |
XLON |
00282639568EXPA1 |
| 2021-10-21 15:11:19 |
500 |
17.936 |
XLON |
00282639569EXPA1 |
| 2021-10-21 15:11:19 |
500 |
17.936 |
XLON |
00282639570EXPA1 |
| 2021-10-21 15:11:26 |
187 |
17.938 |
XLON |
00282639631EXPA1 |
| 2021-10-21 15:11:26 |
998 |
17.938 |
XLON |
00282639632EXPA1 |
| 2021-10-21 15:11:26 |
526 |
17.938 |
XLON |
00282639633EXPA1 |
| 2021-10-21 15:11:53 |
12 |
17.928 |
BATE |
00282639877EXPA1 |
| 2021-10-21 15:11:53 |
149 |
17.928 |
BATE |
00282639878EXPA1 |
| 2021-10-21 15:11:53 |
16 |
17.928 |
BATE |
00282639879EXPA1 |
| 2021-10-21 15:11:53 |
125 |
17.928 |
XLON |
00282639872EXPA1 |
| 2021-10-21 15:11:53 |
174 |
17.928 |
XLON |
00282639873EXPA1 |
| 2021-10-21 15:11:53 |
128 |
17.928 |
XLON |
00282639874EXPA1 |
| 2021-10-21 15:11:54 |
524 |
17.928 |
XLON |
00282639893EXPA1 |
| 2021-10-21 15:12:13 |
1,706 |
17.926 |
XLON |
00282640154EXPA1 |
| 2021-10-21 15:12:44 |
140 |
17.930 |
XLON |
00282640390EXPA1 |
| 2021-10-21 15:12:44 |
1,769 |
17.930 |
XLON |
00282640391EXPA1 |
| 2021-10-21 15:12:57 |
770 |
17.926 |
BATE |
00282640487EXPA1 |
| 2021-10-21 15:13:01 |
693 |
17.924 |
CHIX |
00282640556EXPA1 |
| 2021-10-21 15:13:02 |
428 |
17.924 |
CHIX |
00282640562EXPA1 |
| 2021-10-21 15:13:02 |
93 |
17.924 |
CHIX |
00282640564EXPA1 |
| 2021-10-21 15:13:07 |
204 |
17.922 |
XLON |
00282640616EXPA1 |
| 2021-10-21 15:13:07 |
115 |
17.922 |
XLON |
00282640618EXPA1 |
| 2021-10-21 15:13:07 |
499 |
17.922 |
XLON |
00282640620EXPA1 |
| 2021-10-21 15:13:27 |
670 |
17.924 |
XLON |
00282640888EXPA1 |
| 2021-10-21 15:13:27 |
178 |
17.924 |
XLON |
00282640889EXPA1 |
| 2021-10-21 15:13:27 |
15 |
17.924 |
XLON |
00282640891EXPA1 |
| 2021-10-21 15:13:27 |
801 |
17.924 |
XLON |
00282640893EXPA1 |
| 2021-10-21 15:13:56 |
179 |
17.918 |
XLON |
00282641277EXPA1 |
| 2021-10-21 15:14:00 |
181 |
17.918 |
XLON |
00282641330EXPA1 |
| 2021-10-21 15:14:22 |
982 |
17.902 |
XLON |
00282641597EXPA1 |
| 2021-10-21 15:14:27 |
500 |
17.906 |
XLON |
00282641620EXPA1 |
| 2021-10-21 15:14:27 |
1,200 |
17.906 |
XLON |
00282641621EXPA1 |
| 2021-10-21 15:14:27 |
529 |
17.906 |
XLON |
00282641622EXPA1 |
| 2021-10-21 15:14:36 |
421 |
17.896 |
CHIX |
00282641670EXPA1 |
| 2021-10-21 15:14:47 |
1,291 |
17.898 |
XLON |
00282641786EXPA1 |
| 2021-10-21 15:15:10 |
365 |
17.900 |
XLON |
00282641983EXPA1 |
| 2021-10-21 15:15:10 |
306 |
17.900 |
XLON |
00282641985EXPA1 |
| 2021-10-21 15:15:10 |
755 |
17.900 |
XLON |
00282641986EXPA1 |
| 2021-10-21 15:15:24 |
400 |
17.892 |
XLON |
00282642078EXPA1 |
| 2021-10-21 15:15:46 |
400 |
17.908 |
XLON |
00282642294EXPA1 |
| 2021-10-21 15:16:25 |
400 |
17.914 |
XLON |
00282642626EXPA1 |
| 2021-10-21 15:16:31 |
500 |
17.912 |
XLON |
00282642670EXPA1 |
| 2021-10-21 15:16:42 |
1 |
17.910 |
BATE |
00282642802EXPA1 |
| 2021-10-21 15:16:42 |
8 |
17.910 |
BATE |
00282642803EXPA1 |
| 2021-10-21 15:16:42 |
666 |
17.910 |
BATE |
00282642804EXPA1 |
| 2021-10-21 15:16:42 |
605 |
17.912 |
CHIX |
00282642801EXPA1 |
| 2021-10-21 15:16:48 |
500 |
17.900 |
XLON |
00282642883EXPA1 |
| 2021-10-21 15:16:48 |
1,200 |
17.900 |
XLON |
00282642884EXPA1 |
| 2021-10-21 15:16:57 |
500 |
17.902 |
XLON |
00282642979EXPA1 |
| 2021-10-21 15:17:00 |
500 |
17.902 |
XLON |
00282643009EXPA1 |
| 2021-10-21 15:17:00 |
400 |
17.902 |
XLON |
00282643010EXPA1 |
| 2021-10-21 15:17:00 |
201 |
17.902 |
XLON |
00282643011EXPA1 |
| 2021-10-21 15:17:00 |
1,015 |
17.902 |
XLON |
00282643012EXPA1 |
| 2021-10-21 15:17:20 |
29 |
17.904 |
XLON |
00282643203EXPA1 |
| 2021-10-21 15:17:20 |
50 |
17.904 |
XLON |
00282643204EXPA1 |
| 2021-10-21 15:17:27 |
1,378 |
17.904 |
XLON |
00282643250EXPA1 |
| 2021-10-21 15:17:27 |
329 |
17.904 |
XLON |
00282643251EXPA1 |
| 2021-10-21 15:17:27 |
564 |
17.904 |
XLON |
00282643252EXPA1 |
| 2021-10-21 15:17:48 |
475 |
17.890 |
XLON |
00282643497EXPA1 |
| 2021-10-21 15:17:48 |
308 |
17.890 |
XLON |
00282643498EXPA1 |
| 2021-10-21 15:17:48 |
379 |
17.890 |
XLON |
00282643499EXPA1 |
| 2021-10-21 15:17:48 |
581 |
17.890 |
XLON |
00282643500EXPA1 |
| 2021-10-21 15:18:20 |
730 |
17.890 |
XLON |
00282643746EXPA1 |
| 2021-10-21 15:18:20 |
500 |
17.892 |
XLON |
00282643747EXPA1 |
| 2021-10-21 15:18:30 |
473 |
17.884 |
CHIX |
00282643837EXPA1 |
| 2021-10-21 15:18:46 |
550 |
17.886 |
XLON |
00282643994EXPA1 |
| 2021-10-21 15:18:50 |
57 |
17.886 |
XLON |
00282644050EXPA1 |
| 2021-10-21 15:18:50 |
138 |
17.886 |
XLON |
00282644051EXPA1 |
| 2021-10-21 15:18:50 |
1,458 |
17.886 |
XLON |
00282644052EXPA1 |
| 2021-10-21 15:18:50 |
85 |
17.886 |
XLON |
00282644053EXPA1 |
| 2021-10-21 15:19:25 |
1,585 |
17.894 |
XLON |
00282644395EXPA1 |
| 2021-10-21 15:19:25 |
400 |
17.894 |
XLON |
00282644396EXPA1 |
| 2021-10-21 15:19:25 |
172 |
17.894 |
XLON |
00282644397EXPA1 |
| 2021-10-21 15:19:25 |
221 |
17.894 |
XLON |
00282644398EXPA1 |
| 2021-10-21 15:20:02 |
34 |
17.896 |
BATE |
00282644856EXPA1 |
| 2021-10-21 15:20:02 |
71 |
17.896 |
BATE |
00282644857EXPA1 |
| 2021-10-21 15:20:02 |
632 |
17.896 |
BATE |
00282644858EXPA1 |
| 2021-10-21 15:20:17 |
699 |
17.894 |
CHIX |
00282645044EXPA1 |
| 2021-10-21 15:20:17 |
720 |
17.894 |
XLON |
00282645045EXPA1 |
| 2021-10-21 15:20:17 |
66 |
17.894 |
XLON |
00282645046EXPA1 |
| 2021-10-21 15:20:28 |
500 |
17.892 |
XLON |
00282645145EXPA1 |
| 2021-10-21 15:20:28 |
1,200 |
17.892 |
XLON |
00282645146EXPA1 |
| 2021-10-21 15:20:37 |
500 |
17.888 |
XLON |
00282645211EXPA1 |
| 2021-10-21 15:20:45 |
161 |
17.892 |
XLON |
00282645286EXPA1 |
| 2021-10-21 15:20:49 |
1,915 |
17.894 |
XLON |
00282645305EXPA1 |
| 2021-10-21 15:21:26 |
512 |
17.896 |
XLON |
00282645565EXPA1 |
| 2021-10-21 15:21:26 |
1,239 |
17.896 |
XLON |
00282645566EXPA1 |
| 2021-10-21 15:21:46 |
500 |
17.894 |
XLON |
00282645725EXPA1 |
| 2021-10-21 15:21:46 |
196 |
17.894 |
XLON |
00282645726EXPA1 |
| 2021-10-21 15:21:46 |
193 |
17.894 |
XLON |
00282645727EXPA1 |
| 2021-10-21 15:21:46 |
197 |
17.894 |
XLON |
00282645728EXPA1 |
| 2021-10-21 15:21:46 |
790 |
17.894 |
XLON |
00282645729EXPA1 |
| 2021-10-21 15:21:58 |
311 |
17.880 |
CHIX |
00282645828EXPA1 |
| 2021-10-21 15:21:58 |
140 |
17.880 |
CHIX |
00282645829EXPA1 |
| 2021-10-21 15:22:19 |
415 |
17.890 |
XLON |
00282646113EXPA1 |
| 2021-10-21 15:22:19 |
998 |
17.890 |
XLON |
00282646114EXPA1 |
| 2021-10-21 15:22:19 |
415 |
17.890 |
XLON |
00282646115EXPA1 |
| 2021-10-21 15:22:46 |
205 |
17.888 |
XLON |
00282646260EXPA1 |
| 2021-10-21 15:22:50 |
201 |
17.890 |
XLON |
00282646267EXPA1 |
| 2021-10-21 15:22:59 |
500 |
17.890 |
XLON |
00282646328EXPA1 |
| 2021-10-21 15:22:59 |
962 |
17.890 |
XLON |
00282646329EXPA1 |
| 2021-10-21 15:23:36 |
500 |
17.892 |
XLON |
00282646623EXPA1 |
| 2021-10-21 15:23:36 |
500 |
17.892 |
XLON |
00282646624EXPA1 |
| 2021-10-21 15:23:36 |
169 |
17.892 |
XLON |
00282646625EXPA1 |
| 2021-10-21 15:23:36 |
231 |
17.892 |
XLON |
00282646626EXPA1 |
| 2021-10-21 15:23:36 |
809 |
17.892 |
XLON |
00282646627EXPA1 |
| 2021-10-21 15:23:55 |
151 |
17.892 |
XLON |
00282646746EXPA1 |
| 2021-10-21 15:23:57 |
178 |
17.892 |
XLON |
00282646787EXPA1 |
| 2021-10-21 15:23:57 |
1,186 |
17.892 |
XLON |
00282646788EXPA1 |
| 2021-10-21 15:23:57 |
122 |
17.892 |
XLON |
00282646789EXPA1 |
| 2021-10-21 15:23:57 |
56 |
17.892 |
XLON |
00282646790EXPA1 |
| 2021-10-21 15:24:18 |
700 |
17.892 |
BATE |
00282647017EXPA1 |
| 2021-10-21 15:24:18 |
1,012 |
17.892 |
XLON |
00282647015EXPA1 |
| 2021-10-21 15:24:39 |
500 |
17.900 |
XLON |
00282647226EXPA1 |
| 2021-10-21 15:24:39 |
330 |
17.902 |
XLON |
00282647227EXPA1 |
| 2021-10-21 15:24:39 |
269 |
17.900 |
XLON |
00282647228EXPA1 |
| 2021-10-21 15:24:39 |
586 |
17.900 |
XLON |
00282647229EXPA1 |
| 2021-10-21 15:24:53 |
823 |
17.898 |
CHIX |
00282647473EXPA1 |
| 2021-10-21 15:24:53 |
38 |
17.898 |
CHIX |
00282647475EXPA1 |
| 2021-10-21 15:25:11 |
400 |
17.896 |
XLON |
00282647710EXPA1 |
| 2021-10-21 15:25:11 |
1,200 |
17.896 |
XLON |
00282647711EXPA1 |
| 2021-10-21 15:25:11 |
412 |
17.896 |
XLON |
00282647712EXPA1 |
| 2021-10-21 15:25:33 |
356 |
17.882 |
XLON |
00282648058EXPA1 |
| 2021-10-21 15:25:33 |
488 |
17.882 |
XLON |
00282648059EXPA1 |
| 2021-10-21 15:26:06 |
500 |
17.884 |
XLON |
00282648340EXPA1 |
| 2021-10-21 15:26:09 |
500 |
17.888 |
XLON |
00282648368EXPA1 |
| 2021-10-21 15:26:09 |
1,471 |
17.888 |
XLON |
00282648369EXPA1 |
| 2021-10-21 15:26:28 |
500 |
17.890 |
XLON |
00282648484EXPA1 |
| 2021-10-21 15:26:28 |
500 |
17.890 |
XLON |
00282648485EXPA1 |
| 2021-10-21 15:26:28 |
202 |
17.890 |
XLON |
00282648486EXPA1 |
| 2021-10-21 15:26:28 |
233 |
17.890 |
XLON |
00282648487EXPA1 |
| 2021-10-21 15:26:58 |
1,860 |
17.890 |
XLON |
00282648642EXPA1 |
| 2021-10-21 15:27:45 |
672 |
17.902 |
XLON |
00282649059EXPA1 |
| 2021-10-21 15:27:45 |
2,099 |
17.902 |
XLON |
00282649060EXPA1 |
| 2021-10-21 15:27:51 |
174 |
17.900 |
BATE |
00282649101EXPA1 |
| 2021-10-21 15:27:51 |
545 |
17.900 |
BATE |
00282649102EXPA1 |
| 2021-10-21 15:28:09 |
500 |
17.898 |
XLON |
00282649233EXPA1 |
| 2021-10-21 15:28:09 |
190 |
17.898 |
XLON |
00282649234EXPA1 |
| 2021-10-21 15:28:10 |
185 |
17.898 |
XLON |
00282649238EXPA1 |
| 2021-10-21 15:28:10 |
587 |
17.898 |
XLON |
00282649239EXPA1 |
| 2021-10-21 15:28:10 |
268 |
17.898 |
XLON |
00282649240EXPA1 |
| 2021-10-21 15:28:35 |
184 |
17.898 |
XLON |
00282649406EXPA1 |
| 2021-10-21 15:28:53 |
88 |
17.906 |
XLON |
00282649564EXPA1 |
| 2021-10-21 15:28:56 |
23 |
17.906 |
XLON |
00282649585EXPA1 |
| 2021-10-21 15:28:56 |
2,207 |
17.906 |
XLON |
00282649586EXPA1 |
| 2021-10-21 15:29:10 |
700 |
17.906 |
CHIX |
00282649706EXPA1 |
| 2021-10-21 15:29:23 |
623 |
17.908 |
CHIX |
00282649794EXPA1 |
| 2021-10-21 15:29:23 |
500 |
17.910 |
XLON |
00282649789EXPA1 |
| 2021-10-21 15:29:23 |
700 |
17.910 |
XLON |
00282649790EXPA1 |
| 2021-10-21 15:29:23 |
274 |
17.910 |
XLON |
00282649791EXPA1 |
| 2021-10-21 15:29:23 |
23 |
17.910 |
XLON |
00282649792EXPA1 |
| 2021-10-21 15:29:23 |
389 |
17.910 |
XLON |
00282649793EXPA1 |
| 2021-10-21 15:29:48 |
400 |
17.904 |
XLON |
00282649992EXPA1 |
| 2021-10-21 15:29:55 |
620 |
17.900 |
XLON |
00282650038EXPA1 |
| 2021-10-21 15:30:02 |
1,295 |
17.898 |
XLON |
00282650105EXPA1 |
| 2021-10-21 15:30:25 |
8 |
17.888 |
XLON |
00282650298EXPA1 |
| 2021-10-21 15:30:30 |
472 |
17.890 |
XLON |
00282650334EXPA1 |
| 2021-10-21 15:30:30 |
1,524 |
17.890 |
XLON |
00282650336EXPA1 |
| 2021-10-21 15:31:25 |
232 |
17.892 |
CHIX |
00282650766EXPA1 |
| 2021-10-21 15:31:25 |
69 |
17.892 |
CHIX |
00282650769EXPA1 |
| 2021-10-21 15:31:25 |
17 |
17.892 |
CHIX |
00282650773EXPA1 |
| 2021-10-21 15:31:25 |
337 |
17.892 |
CHIX |
00282650774EXPA1 |
| 2021-10-21 15:31:33 |
37 |
17.886 |
BATE |
00282650812EXPA1 |
| 2021-10-21 15:31:33 |
91 |
17.886 |
BATE |
00282650813EXPA1 |
| 2021-10-21 15:31:51 |
597 |
17.892 |
XLON |
00282650934EXPA1 |
| 2021-10-21 15:31:54 |
12 |
17.890 |
XLON |
00282650954EXPA1 |
| 2021-10-21 15:31:56 |
18 |
17.888 |
BATE |
00282650967EXPA1 |
| 2021-10-21 15:31:56 |
24 |
17.888 |
BATE |
00282650968EXPA1 |
| 2021-10-21 15:31:56 |
500 |
17.888 |
BATE |
00282650969EXPA1 |
| 2021-10-21 15:31:56 |
163 |
17.888 |
BATE |
00282650970EXPA1 |
| 2021-10-21 15:31:56 |
458 |
17.888 |
XLON |
00282650965EXPA1 |
| 2021-10-21 15:31:56 |
548 |
17.888 |
XLON |
00282650971EXPA1 |
| 2021-10-21 15:32:04 |
500 |
17.890 |
XLON |
00282651058EXPA1 |
| 2021-10-21 15:32:04 |
202 |
17.890 |
XLON |
00282651059EXPA1 |
| 2021-10-21 15:32:04 |
500 |
17.890 |
XLON |
00282651060EXPA1 |
| 2021-10-21 15:32:10 |
500 |
17.890 |
XLON |
00282651109EXPA1 |
| 2021-10-21 15:32:10 |
500 |
17.890 |
XLON |
00282651110EXPA1 |
| 2021-10-21 15:32:13 |
500 |
17.890 |
XLON |
00282651140EXPA1 |
| 2021-10-21 15:32:13 |
500 |
17.890 |
XLON |
00282651141EXPA1 |
| 2021-10-21 15:32:13 |
500 |
17.890 |
XLON |
00282651142EXPA1 |
| 2021-10-21 15:32:13 |
415 |
17.890 |
XLON |
00282651143EXPA1 |
| 2021-10-21 15:32:17 |
500 |
17.890 |
XLON |
00282651180EXPA1 |
| 2021-10-21 15:32:17 |
500 |
17.890 |
XLON |
00282651181EXPA1 |
| 2021-10-21 15:32:33 |
500 |
17.894 |
XLON |
00282651311EXPA1 |
| 2021-10-21 15:32:33 |
500 |
17.894 |
XLON |
00282651312EXPA1 |
| 2021-10-21 15:32:33 |
500 |
17.894 |
XLON |
00282651313EXPA1 |
| 2021-10-21 15:32:33 |
500 |
17.894 |
XLON |
00282651314EXPA1 |
| 2021-10-21 15:32:33 |
14 |
17.894 |
XLON |
00282651315EXPA1 |
| 2021-10-21 15:32:51 |
997 |
17.884 |
XLON |
00282651456EXPA1 |
| 2021-10-21 15:33:10 |
500 |
17.882 |
XLON |
00282651677EXPA1 |
| 2021-10-21 15:33:10 |
106 |
17.882 |
XLON |
00282651680EXPA1 |
| 2021-10-21 15:33:10 |
500 |
17.882 |
XLON |
00282651682EXPA1 |
| 2021-10-21 15:33:30 |
315 |
17.878 |
XLON |
00282651889EXPA1 |
| 2021-10-21 15:33:39 |
500 |
17.880 |
XLON |
00282651961EXPA1 |
| 2021-10-21 15:33:39 |
171 |
17.880 |
XLON |
00282651962EXPA1 |
| 2021-10-21 15:33:39 |
500 |
17.880 |
XLON |
00282651963EXPA1 |
| 2021-10-21 15:33:49 |
863 |
17.884 |
XLON |
00282652041EXPA1 |
| 2021-10-21 15:33:49 |
477 |
17.884 |
XLON |
00282652042EXPA1 |
| 2021-10-21 15:33:49 |
270 |
17.884 |
XLON |
00282652043EXPA1 |
| 2021-10-21 15:34:18 |
500 |
17.882 |
XLON |
00282652269EXPA1 |
| 2021-10-21 15:34:18 |
59 |
17.882 |
XLON |
00282652271EXPA1 |
| 2021-10-21 15:34:18 |
77 |
17.882 |
XLON |
00282652272EXPA1 |
| 2021-10-21 15:34:18 |
968 |
17.882 |
XLON |
00282652273EXPA1 |
| 2021-10-21 15:34:18 |
504 |
17.882 |
XLON |
00282652274EXPA1 |
| 2021-10-21 15:34:42 |
500 |
17.878 |
XLON |
00282652507EXPA1 |
| 2021-10-21 15:34:42 |
240 |
17.878 |
XLON |
00282652508EXPA1 |
| 2021-10-21 15:34:43 |
132 |
17.878 |
XLON |
00282652510EXPA1 |
| 2021-10-21 15:34:43 |
764 |
17.878 |
XLON |
00282652511EXPA1 |
| 2021-10-21 15:34:44 |
27 |
17.876 |
BATE |
00282652538EXPA1 |
| 2021-10-21 15:34:44 |
637 |
17.876 |
BATE |
00282652539EXPA1 |
| 2021-10-21 15:34:44 |
674 |
17.876 |
CHIX |
00282652540EXPA1 |
| 2021-10-21 15:35:15 |
2,013 |
17.882 |
XLON |
00282652756EXPA1 |
| 2021-10-21 15:35:34 |
18 |
17.876 |
BATE |
00282653038EXPA1 |
| 2021-10-21 15:35:34 |
82 |
17.876 |
BATE |
00282653039EXPA1 |
| 2021-10-21 15:35:34 |
6 |
17.876 |
BATE |
00282653041EXPA1 |
| 2021-10-21 15:35:34 |
20 |
17.876 |
BATE |
00282653042EXPA1 |
| 2021-10-21 15:35:34 |
643 |
17.880 |
CHIX |
00282653015EXPA1 |
| 2021-10-21 15:35:34 |
779 |
17.880 |
XLON |
00282653014EXPA1 |
| 2021-10-21 15:35:49 |
500 |
17.878 |
XLON |
00282653167EXPA1 |
| 2021-10-21 15:35:49 |
500 |
17.878 |
XLON |
00282653168EXPA1 |
| 2021-10-21 15:35:49 |
158 |
17.878 |
XLON |
00282653169EXPA1 |
| 2021-10-21 15:35:54 |
33 |
17.874 |
XLON |
00282653211EXPA1 |
| 2021-10-21 15:35:54 |
172 |
17.874 |
XLON |
00282653213EXPA1 |
| 2021-10-21 15:36:15 |
442 |
17.872 |
XLON |
00282653359EXPA1 |
| 2021-10-21 15:36:15 |
917 |
17.872 |
XLON |
00282653360EXPA1 |
| 2021-10-21 15:36:15 |
442 |
17.872 |
XLON |
00282653361EXPA1 |
| 2021-10-21 15:36:37 |
500 |
17.868 |
XLON |
00282653524EXPA1 |
| 2021-10-21 15:36:37 |
8 |
17.868 |
XLON |
00282653525EXPA1 |
| 2021-10-21 15:36:38 |
446 |
17.868 |
XLON |
00282653527EXPA1 |
| 2021-10-21 15:36:38 |
571 |
17.868 |
XLON |
00282653528EXPA1 |
| 2021-10-21 15:37:04 |
8 |
17.860 |
XLON |
00282653846EXPA1 |
| 2021-10-21 15:37:04 |
194 |
17.860 |
XLON |
00282653847EXPA1 |
| 2021-10-21 15:37:10 |
1,129 |
17.860 |
XLON |
00282653887EXPA1 |
| 2021-10-21 15:37:10 |
252 |
17.860 |
XLON |
00282653888EXPA1 |
| 2021-10-21 15:37:32 |
107 |
17.860 |
CHIX |
00282654142EXPA1 |
| 2021-10-21 15:37:33 |
134 |
17.860 |
CHIX |
00282654157EXPA1 |
| 2021-10-21 15:37:34 |
233 |
17.862 |
XLON |
00282654181EXPA1 |
| 2021-10-21 15:37:36 |
399 |
17.860 |
CHIX |
00282654193EXPA1 |
| 2021-10-21 15:37:36 |
1,928 |
17.862 |
XLON |
00282654192EXPA1 |
| 2021-10-21 15:38:03 |
18 |
17.862 |
XLON |
00282654434EXPA1 |
| 2021-10-21 15:38:03 |
255 |
17.862 |
XLON |
00282654435EXPA1 |
| 2021-10-21 15:38:14 |
652 |
17.864 |
XLON |
00282654527EXPA1 |
| 2021-10-21 15:38:14 |
646 |
17.864 |
XLON |
00282654528EXPA1 |
| 2021-10-21 15:38:14 |
526 |
17.864 |
XLON |
00282654529EXPA1 |
| 2021-10-21 15:38:39 |
6 |
17.864 |
XLON |
00282654700EXPA1 |
| 2021-10-21 15:38:39 |
700 |
17.864 |
XLON |
00282654701EXPA1 |
| 2021-10-21 15:38:39 |
1,307 |
17.864 |
XLON |
00282654702EXPA1 |
| 2021-10-21 15:38:59 |
163 |
17.858 |
BATE |
00282654854EXPA1 |
| 2021-10-21 15:38:59 |
28 |
17.858 |
BATE |
00282654855EXPA1 |
| 2021-10-21 15:38:59 |
10 |
17.858 |
BATE |
00282654856EXPA1 |
| 2021-10-21 15:38:59 |
68 |
17.858 |
BATE |
00282654857EXPA1 |
| 2021-10-21 15:38:59 |
15 |
17.858 |
BATE |
00282654858EXPA1 |
| 2021-10-21 15:38:59 |
55 |
17.858 |
BATE |
00282654859EXPA1 |
| 2021-10-21 15:38:59 |
363 |
17.858 |
BATE |
00282654860EXPA1 |
| 2021-10-21 15:39:04 |
500 |
17.858 |
XLON |
00282654907EXPA1 |
| 2021-10-21 15:39:04 |
500 |
17.858 |
XLON |
00282654908EXPA1 |
| 2021-10-21 15:39:04 |
500 |
17.858 |
XLON |
00282654909EXPA1 |
| 2021-10-21 15:39:04 |
242 |
17.858 |
XLON |
00282654910EXPA1 |
| 2021-10-21 15:39:26 |
500 |
17.854 |
XLON |
00282655136EXPA1 |
| 2021-10-21 15:39:26 |
500 |
17.854 |
XLON |
00282655137EXPA1 |
| 2021-10-21 15:39:26 |
500 |
17.854 |
XLON |
00282655141EXPA1 |
| 2021-10-21 15:39:26 |
141 |
17.854 |
XLON |
00282655144EXPA1 |
| 2021-10-21 15:39:33 |
449 |
17.852 |
CHIX |
00282655190EXPA1 |
| 2021-10-21 15:39:33 |
157 |
17.852 |
CHIX |
00282655191EXPA1 |
| 2021-10-21 15:39:52 |
332 |
17.848 |
XLON |
00282655402EXPA1 |
| 2021-10-21 15:39:52 |
244 |
17.848 |
XLON |
00282655403EXPA1 |
| 2021-10-21 15:39:52 |
144 |
17.848 |
XLON |
00282655404EXPA1 |
| 2021-10-21 15:39:52 |
855 |
17.848 |
XLON |
00282655405EXPA1 |
| 2021-10-21 15:39:52 |
123 |
17.848 |
XLON |
00282655406EXPA1 |
| 2021-10-21 15:40:18 |
258 |
17.842 |
XLON |
00282655689EXPA1 |
| 2021-10-21 15:40:18 |
500 |
17.842 |
XLON |
00282655690EXPA1 |
| 2021-10-21 15:40:18 |
600 |
17.842 |
XLON |
00282655691EXPA1 |
| 2021-10-21 15:40:41 |
255 |
17.848 |
XLON |
00282655917EXPA1 |
| 2021-10-21 15:40:44 |
660 |
17.848 |
XLON |
00282655927EXPA1 |
| 2021-10-21 15:40:44 |
846 |
17.848 |
XLON |
00282655928EXPA1 |
| 2021-10-21 15:41:04 |
500 |
17.850 |
XLON |
00282656185EXPA1 |
| 2021-10-21 15:41:04 |
1,123 |
17.850 |
XLON |
00282656186EXPA1 |
| 2021-10-21 15:41:06 |
328 |
17.844 |
CHIX |
00282656220EXPA1 |
| 2021-10-21 15:41:30 |
128 |
17.844 |
XLON |
00282656479EXPA1 |
| 2021-10-21 15:41:30 |
172 |
17.844 |
XLON |
00282656480EXPA1 |
| 2021-10-21 15:41:30 |
1,358 |
17.844 |
XLON |
00282656481EXPA1 |
| 2021-10-21 15:41:57 |
500 |
17.846 |
XLON |
00282656701EXPA1 |
| 2021-10-21 15:41:57 |
500 |
17.846 |
XLON |
00282656702EXPA1 |
| 2021-10-21 15:41:57 |
71 |
17.846 |
XLON |
00282656703EXPA1 |
| 2021-10-21 15:41:57 |
715 |
17.846 |
XLON |
00282656704EXPA1 |
| 2021-10-21 15:41:57 |
71 |
17.846 |
XLON |
00282656705EXPA1 |
| 2021-10-21 15:42:06 |
150 |
17.844 |
BATE |
00282656821EXPA1 |
| 2021-10-21 15:42:06 |
477 |
17.844 |
BATE |
00282656822EXPA1 |
| 2021-10-21 15:43:01 |
801 |
17.846 |
XLON |
00282657285EXPA1 |
| 2021-10-21 15:43:01 |
146 |
17.846 |
XLON |
00282657286EXPA1 |
| 2021-10-21 15:43:03 |
16 |
17.846 |
XLON |
00282657302EXPA1 |
| 2021-10-21 15:43:04 |
245 |
17.846 |
XLON |
00282657313EXPA1 |
| 2021-10-21 15:43:04 |
525 |
17.846 |
XLON |
00282657314EXPA1 |
| 2021-10-21 15:43:09 |
165 |
17.846 |
XLON |
00282657375EXPA1 |
| 2021-10-21 15:43:09 |
185 |
17.846 |
XLON |
00282657376EXPA1 |
| 2021-10-21 15:43:38 |
516 |
17.844 |
CHIX |
00282657664EXPA1 |
| 2021-10-21 15:43:38 |
283 |
17.844 |
CHIX |
00282657666EXPA1 |
| 2021-10-21 15:43:38 |
982 |
17.844 |
XLON |
00282657665EXPA1 |
| 2021-10-21 15:43:43 |
500 |
17.842 |
XLON |
00282657751EXPA1 |
| 2021-10-21 15:43:43 |
500 |
17.842 |
XLON |
00282657752EXPA1 |
| 2021-10-21 15:43:46 |
500 |
17.842 |
XLON |
00282657826EXPA1 |
| 2021-10-21 15:43:46 |
500 |
17.842 |
XLON |
00282657827EXPA1 |
| 2021-10-21 15:43:46 |
500 |
17.842 |
XLON |
00282657828EXPA1 |
| 2021-10-21 15:43:49 |
15 |
17.842 |
XLON |
00282657850EXPA1 |
| 2021-10-21 15:43:58 |
400 |
17.842 |
XLON |
00282657940EXPA1 |
| 2021-10-21 15:44:00 |
203 |
17.840 |
XLON |
00282657946EXPA1 |
| 2021-10-21 15:44:00 |
808 |
17.840 |
XLON |
00282657947EXPA1 |
| 2021-10-21 15:44:52 |
198 |
17.844 |
XLON |
00282658452EXPA1 |
| 2021-10-21 15:44:52 |
3,358 |
17.844 |
XLON |
00282658453EXPA1 |
| 2021-10-21 15:45:03 |
591 |
17.840 |
XLON |
00282658622EXPA1 |
| 2021-10-21 15:45:03 |
702 |
17.840 |
XLON |
00282658624EXPA1 |
| 2021-10-21 15:45:39 |
407 |
17.852 |
XLON |
00282658933EXPA1 |
| 2021-10-21 15:45:39 |
1,982 |
17.852 |
XLON |
00282658934EXPA1 |
| 2021-10-21 15:45:39 |
48 |
17.852 |
XLON |
00282658935EXPA1 |
| 2021-10-21 15:46:02 |
235 |
17.852 |
XLON |
00282659143EXPA1 |
| 2021-10-21 15:46:02 |
1,236 |
17.852 |
XLON |
00282659144EXPA1 |
| 2021-10-21 15:46:36 |
208 |
17.854 |
XLON |
00282659460EXPA1 |
| 2021-10-21 15:46:42 |
500 |
17.852 |
XLON |
00282659483EXPA1 |
| 2021-10-21 15:46:42 |
207 |
17.852 |
XLON |
00282659484EXPA1 |
| 2021-10-21 15:46:42 |
1,704 |
17.852 |
XLON |
00282659485EXPA1 |
| 2021-10-21 15:47:06 |
88 |
17.854 |
XLON |
00282659778EXPA1 |
| 2021-10-21 15:47:11 |
929 |
17.854 |
XLON |
00282659818EXPA1 |
| 2021-10-21 15:47:11 |
740 |
17.854 |
XLON |
00282659819EXPA1 |
| 2021-10-21 15:47:22 |
263 |
17.854 |
CHIX |
00282659900EXPA1 |
| 2021-10-21 15:47:22 |
774 |
17.854 |
CHIX |
00282659902EXPA1 |
| 2021-10-21 15:47:25 |
171 |
17.854 |
CHIX |
00282659926EXPA1 |
| 2021-10-21 15:47:33 |
165 |
17.854 |
XLON |
00282659990EXPA1 |
| 2021-10-21 15:47:33 |
500 |
17.854 |
XLON |
00282659992EXPA1 |
| 2021-10-21 15:47:53 |
28 |
17.856 |
XLON |
00282660208EXPA1 |
| 2021-10-21 15:47:53 |
1,699 |
17.856 |
XLON |
00282660209EXPA1 |
| 2021-10-21 15:47:53 |
28 |
17.856 |
XLON |
00282660210EXPA1 |
| 2021-10-21 15:47:53 |
65 |
17.856 |
XLON |
00282660213EXPA1 |
| 2021-10-21 15:47:54 |
362 |
17.856 |
BATE |
00282660218EXPA1 |
| 2021-10-21 15:47:54 |
20 |
17.856 |
BATE |
00282660219EXPA1 |
| 2021-10-21 15:47:54 |
899 |
17.856 |
BATE |
00282660220EXPA1 |
| 2021-10-21 15:48:17 |
2,217 |
17.850 |
XLON |
00282660446EXPA1 |
| 2021-10-21 15:48:45 |
913 |
17.854 |
XLON |
00282660740EXPA1 |
| 2021-10-21 15:48:45 |
133 |
17.854 |
XLON |
00282660741EXPA1 |
| 2021-10-21 15:49:53 |
384 |
17.860 |
XLON |
00282661419EXPA1 |
| 2021-10-21 15:49:53 |
179 |
17.860 |
XLON |
00282661420EXPA1 |
| 2021-10-21 15:49:53 |
118 |
17.860 |
XLON |
00282661421EXPA1 |
| 2021-10-21 15:50:01 |
500 |
17.862 |
XLON |
00282661480EXPA1 |
| 2021-10-21 15:50:04 |
205 |
17.862 |
XLON |
00282661531EXPA1 |
| 2021-10-21 15:50:04 |
400 |
17.862 |
XLON |
00282661532EXPA1 |
| 2021-10-21 15:50:08 |
199 |
17.860 |
CHIX |
00282661592EXPA1 |
| 2021-10-21 15:50:08 |
607 |
17.860 |
CHIX |
00282661593EXPA1 |
| 2021-10-21 15:50:08 |
23 |
17.860 |
XLON |
00282661590EXPA1 |
| 2021-10-21 15:50:08 |
1,117 |
17.860 |
XLON |
00282661591EXPA1 |
| 2021-10-21 15:50:08 |
23 |
17.860 |
XLON |
00282661594EXPA1 |
| 2021-10-21 15:50:13 |
500 |
17.858 |
XLON |
00282661644EXPA1 |
| 2021-10-21 15:50:13 |
1,200 |
17.858 |
XLON |
00282661645EXPA1 |
| 2021-10-21 15:50:13 |
523 |
17.858 |
XLON |
00282661646EXPA1 |
| 2021-10-21 15:50:43 |
72 |
17.864 |
XLON |
00282661882EXPA1 |
| 2021-10-21 15:50:50 |
146 |
17.864 |
XLON |
00282661944EXPA1 |
| 2021-10-21 15:50:50 |
257 |
17.864 |
XLON |
00282661945EXPA1 |
| 2021-10-21 15:50:50 |
3,102 |
17.864 |
XLON |
00282661946EXPA1 |
| 2021-10-21 15:51:13 |
1,805 |
17.860 |
XLON |
00282662162EXPA1 |
| 2021-10-21 15:51:14 |
80 |
17.856 |
CHIX |
00282662165EXPA1 |
| 2021-10-21 15:51:14 |
401 |
17.856 |
CHIX |
00282662166EXPA1 |
| 2021-10-21 15:51:45 |
716 |
17.852 |
XLON |
00282662482EXPA1 |
| 2021-10-21 15:51:45 |
481 |
17.852 |
XLON |
00282662483EXPA1 |
| 2021-10-21 15:51:45 |
515 |
17.852 |
XLON |
00282662484EXPA1 |
| 2021-10-21 15:51:45 |
305 |
17.852 |
XLON |
00282662485EXPA1 |
| 2021-10-21 15:51:57 |
753 |
17.846 |
BATE |
00282662638EXPA1 |
| 2021-10-21 15:52:07 |
1,635 |
17.846 |
XLON |
00282662741EXPA1 |
| 2021-10-21 15:52:07 |
62 |
17.846 |
XLON |
00282662743EXPA1 |
| 2021-10-21 15:52:07 |
77 |
17.846 |
XLON |
00282662744EXPA1 |
| 2021-10-21 15:52:36 |
500 |
17.852 |
XLON |
00282663012EXPA1 |
| 2021-10-21 15:52:36 |
1,042 |
17.852 |
XLON |
00282663013EXPA1 |
| 2021-10-21 15:52:50 |
402 |
17.846 |
XLON |
00282663122EXPA1 |
| 2021-10-21 15:52:50 |
619 |
17.846 |
XLON |
00282663128EXPA1 |
| 2021-10-21 15:52:52 |
308 |
17.842 |
CHIX |
00282663149EXPA1 |
| 2021-10-21 15:53:06 |
724 |
17.838 |
XLON |
00282663257EXPA1 |
| 2021-10-21 15:53:06 |
204 |
17.838 |
XLON |
00282663258EXPA1 |
| 2021-10-21 15:53:21 |
400 |
17.838 |
XLON |
00282663429EXPA1 |
| 2021-10-21 15:53:21 |
721 |
17.838 |
XLON |
00282663430EXPA1 |
| 2021-10-21 15:53:48 |
805 |
17.836 |
XLON |
00282663718EXPA1 |
| 2021-10-21 15:53:48 |
1,071 |
17.836 |
XLON |
00282663719EXPA1 |
| 2021-10-21 15:53:48 |
57 |
17.836 |
XLON |
00282663720EXPA1 |
| 2021-10-21 15:53:48 |
106 |
17.836 |
XLON |
00282663721EXPA1 |
| 2021-10-21 15:54:15 |
168 |
17.840 |
XLON |
00282664011EXPA1 |
| 2021-10-21 15:54:17 |
675 |
17.840 |
CHIX |
00282664030EXPA1 |
| 2021-10-21 15:54:20 |
129 |
17.840 |
XLON |
00282664056EXPA1 |
| 2021-10-21 15:54:20 |
888 |
17.840 |
XLON |
00282664057EXPA1 |
| 2021-10-21 15:54:20 |
873 |
17.840 |
XLON |
00282664058EXPA1 |
| 2021-10-21 15:54:42 |
636 |
17.828 |
BATE |
00282664267EXPA1 |
| 2021-10-21 15:54:45 |
20 |
17.828 |
XLON |
00282664330EXPA1 |
| 2021-10-21 15:55:03 |
192 |
17.824 |
XLON |
00282664521EXPA1 |
| 2021-10-21 15:55:15 |
893 |
17.822 |
XLON |
00282664621EXPA1 |
| 2021-10-21 15:55:17 |
125 |
17.822 |
XLON |
00282664656EXPA1 |
| 2021-10-21 15:55:17 |
39 |
17.822 |
XLON |
00282664657EXPA1 |
| 2021-10-21 15:55:17 |
659 |
17.822 |
XLON |
00282664658EXPA1 |
| 2021-10-21 15:55:17 |
1,593 |
17.822 |
XLON |
00282664659EXPA1 |
| 2021-10-21 15:55:48 |
2,042 |
17.826 |
XLON |
00282664968EXPA1 |
| 2021-10-21 15:55:53 |
296 |
17.826 |
XLON |
00282665015EXPA1 |
| 2021-10-21 15:56:15 |
500 |
17.824 |
XLON |
00282665254EXPA1 |
| 2021-10-21 15:56:18 |
1,200 |
17.824 |
XLON |
00282665293EXPA1 |
| 2021-10-21 15:56:18 |
460 |
17.824 |
XLON |
00282665294EXPA1 |
| 2021-10-21 15:56:34 |
644 |
17.822 |
XLON |
00282665447EXPA1 |
| 2021-10-21 15:56:34 |
1,089 |
17.822 |
XLON |
00282665448EXPA1 |
| 2021-10-21 15:57:11 |
400 |
17.818 |
XLON |
00282665759EXPA1 |
| 2021-10-21 15:57:20 |
500 |
17.818 |
XLON |
00282665857EXPA1 |
| 2021-10-21 15:57:45 |
134 |
17.824 |
XLON |
00282666118EXPA1 |
| 2021-10-21 15:57:45 |
460 |
17.824 |
XLON |
00282666119EXPA1 |
| 2021-10-21 15:57:45 |
824 |
17.824 |
XLON |
00282666120EXPA1 |
| 2021-10-21 15:57:45 |
1,641 |
17.824 |
XLON |
00282666129EXPA1 |
| 2021-10-21 15:57:45 |
309 |
17.822 |
XLON |
00282666138EXPA1 |
| 2021-10-21 15:58:00 |
609 |
17.816 |
XLON |
00282666347EXPA1 |
| 2021-10-21 15:58:00 |
636 |
17.816 |
XLON |
00282666348EXPA1 |
| 2021-10-21 15:58:18 |
684 |
17.814 |
XLON |
00282666604EXPA1 |
| 2021-10-21 15:58:18 |
972 |
17.814 |
XLON |
00282666605EXPA1 |
| 2021-10-21 15:58:23 |
34 |
17.814 |
CHIX |
00282666653EXPA1 |
| 2021-10-21 15:58:23 |
7 |
17.814 |
CHIX |
00282666654EXPA1 |
| 2021-10-21 15:58:23 |
600 |
17.814 |
CHIX |
00282666655EXPA1 |
| 2021-10-21 15:58:23 |
7 |
17.814 |
CHIX |
00282666656EXPA1 |
| 2021-10-21 15:58:23 |
300 |
17.814 |
CHIX |
00282666657EXPA1 |
| 2021-10-21 15:58:23 |
6 |
17.814 |
CHIX |
00282666658EXPA1 |
| 2021-10-21 15:58:23 |
361 |
17.814 |
CHIX |
00282666659EXPA1 |
| 2021-10-21 15:58:45 |
500 |
17.806 |
XLON |
00282666911EXPA1 |
| 2021-10-21 15:58:45 |
430 |
17.806 |
XLON |
00282666912EXPA1 |
| 2021-10-21 15:58:45 |
698 |
17.806 |
XLON |
00282666913EXPA1 |
| 2021-10-21 15:59:09 |
400 |
17.802 |
XLON |
00282667134EXPA1 |
| 2021-10-21 15:59:09 |
500 |
17.804 |
XLON |
00282667135EXPA1 |
| 2021-10-21 15:59:09 |
259 |
17.804 |
XLON |
00282667136EXPA1 |
| 2021-10-21 15:59:09 |
184 |
17.804 |
XLON |
00282667137EXPA1 |
| 2021-10-21 15:59:09 |
586 |
17.804 |
XLON |
00282667138EXPA1 |
| 2021-10-21 15:59:09 |
119 |
17.804 |
XLON |
00282667139EXPA1 |
| 2021-10-21 15:59:35 |
1,004 |
17.798 |
XLON |
00282667445EXPA1 |
| 2021-10-21 15:59:49 |
500 |
17.798 |
XLON |
00282667759EXPA1 |
| 2021-10-21 15:59:49 |
398 |
17.798 |
XLON |
00282667760EXPA1 |
| 2021-10-21 15:59:49 |
586 |
17.798 |
XLON |
00282667761EXPA1 |
| 2021-10-21 15:59:49 |
186 |
17.798 |
XLON |
00282667762EXPA1 |
| 2021-10-21 16:00:09 |
244 |
17.796 |
BATE |
00282668270EXPA1 |
| 2021-10-21 16:00:09 |
350 |
17.796 |
BATE |
00282668271EXPA1 |
| 2021-10-21 16:00:09 |
125 |
17.796 |
BATE |
00282668272EXPA1 |
| 2021-10-21 16:00:09 |
493 |
17.796 |
BATE |
00282668273EXPA1 |
| 2021-10-21 16:00:14 |
222 |
17.794 |
XLON |
00282668320EXPA1 |
| 2021-10-21 16:00:14 |
201 |
17.794 |
XLON |
00282668321EXPA1 |
| 2021-10-21 16:00:14 |
1,197 |
17.794 |
XLON |
00282668322EXPA1 |
| 2021-10-21 16:00:34 |
500 |
17.794 |
XLON |
00282668527EXPA1 |
| 2021-10-21 16:00:39 |
66 |
17.794 |
XLON |
00282668572EXPA1 |
| 2021-10-21 16:00:39 |
152 |
17.794 |
XLON |
00282668574EXPA1 |
| 2021-10-21 16:00:39 |
1,016 |
17.794 |
XLON |
00282668575EXPA1 |
| 2021-10-21 16:00:39 |
66 |
17.794 |
XLON |
00282668577EXPA1 |
| 2021-10-21 16:00:48 |
688 |
17.790 |
CHIX |
00282668674EXPA1 |
| 2021-10-21 16:00:54 |
305 |
17.788 |
XLON |
00282668718EXPA1 |
| 2021-10-21 16:00:54 |
520 |
17.788 |
XLON |
00282668719EXPA1 |
| 2021-10-21 16:00:54 |
264 |
17.788 |
XLON |
00282668720EXPA1 |
| 2021-10-21 16:01:00 |
612 |
17.788 |
XLON |
00282668773EXPA1 |
| 2021-10-21 16:01:19 |
544 |
17.788 |
XLON |
00282668975EXPA1 |
| 2021-10-21 16:01:19 |
1,366 |
17.788 |
XLON |
00282668976EXPA1 |
| 2021-10-21 16:01:54 |
1,058 |
17.778 |
XLON |
00282669333EXPA1 |
| 2021-10-21 16:01:54 |
319 |
17.778 |
XLON |
00282669334EXPA1 |
| 2021-10-21 16:01:54 |
130 |
17.778 |
XLON |
00282669337EXPA1 |
| 2021-10-21 16:01:54 |
21 |
17.778 |
XLON |
00282669338EXPA1 |
| 2021-10-21 16:01:54 |
79 |
17.778 |
XLON |
00282669339EXPA1 |
| 2021-10-21 16:01:54 |
92 |
17.778 |
XLON |
00282669340EXPA1 |
| 2021-10-21 16:01:54 |
36 |
17.778 |
XLON |
00282669341EXPA1 |
| 2021-10-21 16:01:54 |
52 |
17.778 |
XLON |
00282669342EXPA1 |
| 2021-10-21 16:01:54 |
13 |
17.778 |
XLON |
00282669343EXPA1 |
| 2021-10-21 16:02:01 |
1,738 |
17.782 |
XLON |
00282669403EXPA1 |
| 2021-10-21 16:02:24 |
500 |
17.786 |
XLON |
00282669668EXPA1 |
| 2021-10-21 16:02:24 |
540 |
17.786 |
XLON |
00282669669EXPA1 |
| 2021-10-21 16:02:24 |
454 |
17.786 |
XLON |
00282669670EXPA1 |
| 2021-10-21 16:02:24 |
245 |
17.786 |
XLON |
00282669671EXPA1 |
| 2021-10-21 16:02:45 |
628 |
17.776 |
BATE |
00282669879EXPA1 |
| 2021-10-21 16:02:48 |
93 |
17.776 |
XLON |
00282669903EXPA1 |
| 2021-10-21 16:02:48 |
1,688 |
17.776 |
XLON |
00282669904EXPA1 |
| 2021-10-21 16:03:10 |
191 |
17.776 |
XLON |
00282670188EXPA1 |
| 2021-10-21 16:03:10 |
500 |
17.776 |
XLON |
00282670189EXPA1 |
| 2021-10-21 16:03:10 |
500 |
17.776 |
XLON |
00282670190EXPA1 |
| 2021-10-21 16:03:10 |
124 |
17.776 |
XLON |
00282670191EXPA1 |
| 2021-10-21 16:03:23 |
617 |
17.772 |
XLON |
00282670344EXPA1 |
| 2021-10-21 16:03:29 |
668 |
17.772 |
CHIX |
00282670396EXPA1 |
| 2021-10-21 16:03:29 |
313 |
17.772 |
CHIX |
00282670401EXPA1 |
| 2021-10-21 16:03:47 |
217 |
17.770 |
XLON |
00282670579EXPA1 |
| 2021-10-21 16:03:47 |
94 |
17.770 |
XLON |
00282670580EXPA1 |
| 2021-10-21 16:03:47 |
42 |
17.770 |
XLON |
00282670581EXPA1 |
| 2021-10-21 16:03:47 |
760 |
17.770 |
XLON |
00282670582EXPA1 |
| 2021-10-21 16:03:47 |
667 |
17.770 |
XLON |
00282670583EXPA1 |
| 2021-10-21 16:03:47 |
864 |
17.770 |
XLON |
00282670584EXPA1 |
| 2021-10-21 16:03:47 |
272 |
17.770 |
XLON |
00282670585EXPA1 |
| 2021-10-21 16:04:10 |
557 |
17.768 |
XLON |
00282670780EXPA1 |
| 2021-10-21 16:04:10 |
1,233 |
17.768 |
XLON |
00282670781EXPA1 |
| 2021-10-21 16:04:35 |
604 |
17.762 |
XLON |
00282671108EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671109EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671110EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671111EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671112EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671113EXPA1 |
| 2021-10-21 16:04:35 |
100 |
17.762 |
XLON |
00282671114EXPA1 |
| 2021-10-21 16:04:41 |
378 |
17.752 |
BATE |
00282671162EXPA1 |
| 2021-10-21 16:04:53 |
500 |
17.760 |
XLON |
00282671357EXPA1 |
| 2021-10-21 16:04:53 |
473 |
17.760 |
XLON |
00282671358EXPA1 |
| 2021-10-21 16:04:53 |
153 |
17.760 |
XLON |
00282671359EXPA1 |
| 2021-10-21 16:04:53 |
98 |
17.760 |
XLON |
00282671361EXPA1 |
| 2021-10-21 16:04:53 |
465 |
17.760 |
XLON |
00282671362EXPA1 |
| 2021-10-21 16:04:53 |
98 |
17.760 |
XLON |
00282671364EXPA1 |
| 2021-10-21 16:04:54 |
449 |
17.758 |
CHIX |
00282671385EXPA1 |
| 2021-10-21 16:05:10 |
448 |
17.760 |
XLON |
00282671561EXPA1 |
| 2021-10-21 16:05:10 |
803 |
17.760 |
XLON |
00282671562EXPA1 |
| 2021-10-21 16:05:10 |
529 |
17.760 |
XLON |
00282671563EXPA1 |
| 2021-10-21 16:05:43 |
959 |
17.756 |
XLON |
00282672082EXPA1 |
| 2021-10-21 16:05:43 |
771 |
17.756 |
XLON |
00282672083EXPA1 |
| 2021-10-21 16:05:43 |
500 |
17.756 |
XLON |
00282672084EXPA1 |
| 2021-10-21 16:05:43 |
80 |
17.756 |
XLON |
00282672086EXPA1 |
| 2021-10-21 16:06:08 |
229 |
17.754 |
CHIX |
00282672327EXPA1 |
| 2021-10-21 16:06:08 |
443 |
17.754 |
CHIX |
00282672328EXPA1 |
| 2021-10-21 16:06:08 |
296 |
17.758 |
XLON |
00282672319EXPA1 |
| 2021-10-21 16:06:08 |
400 |
17.758 |
XLON |
00282672320EXPA1 |
| 2021-10-21 16:06:08 |
1,033 |
17.758 |
XLON |
00282672321EXPA1 |
| 2021-10-21 16:06:24 |
225 |
17.752 |
XLON |
00282672481EXPA1 |
| 2021-10-21 16:06:24 |
400 |
17.752 |
XLON |
00282672482EXPA1 |
| 2021-10-21 16:06:32 |
296 |
17.746 |
XLON |
00282672567EXPA1 |
| 2021-10-21 16:06:39 |
505 |
17.744 |
XLON |
00282672608EXPA1 |
| 2021-10-21 16:06:40 |
509 |
17.738 |
BATE |
00282672622EXPA1 |
| 2021-10-21 16:06:50 |
500 |
17.742 |
XLON |
00282672714EXPA1 |
| 2021-10-21 16:06:54 |
500 |
17.742 |
XLON |
00282672743EXPA1 |
| 2021-10-21 16:06:55 |
1,133 |
17.740 |
XLON |
00282672760EXPA1 |
| 2021-10-21 16:07:16 |
375 |
17.740 |
XLON |
00282673052EXPA1 |
| 2021-10-21 16:07:16 |
892 |
17.740 |
XLON |
00282673054EXPA1 |
| 2021-10-21 16:07:16 |
301 |
17.740 |
XLON |
00282673055EXPA1 |
| 2021-10-21 16:07:35 |
500 |
17.742 |
XLON |
00282673198EXPA1 |
| 2021-10-21 16:07:47 |
500 |
17.746 |
XLON |
00282673326EXPA1 |
| 2021-10-21 16:07:47 |
700 |
17.746 |
XLON |
00282673327EXPA1 |
| 2021-10-21 16:07:47 |
500 |
17.746 |
XLON |
00282673328EXPA1 |
| 2021-10-21 16:08:05 |
650 |
17.738 |
XLON |
00282673582EXPA1 |
| 2021-10-21 16:08:05 |
1,123 |
17.738 |
XLON |
00282673583EXPA1 |
| 2021-10-21 16:08:27 |
500 |
17.734 |
XLON |
00282673781EXPA1 |
| 2021-10-21 16:08:32 |
905 |
17.734 |
XLON |
00282673825EXPA1 |
| 2021-10-21 16:08:32 |
874 |
17.734 |
XLON |
00282673826EXPA1 |
| 2021-10-21 16:08:55 |
500 |
17.738 |
XLON |
00282674060EXPA1 |
| 2021-10-21 16:08:55 |
696 |
17.740 |
XLON |
00282674061EXPA1 |
| 2021-10-21 16:08:55 |
520 |
17.740 |
XLON |
00282674062EXPA1 |
| 2021-10-21 16:09:20 |
317 |
17.738 |
CHIX |
00282674285EXPA1 |
| 2021-10-21 16:09:20 |
507 |
17.738 |
CHIX |
00282674287EXPA1 |
| 2021-10-21 16:09:20 |
15 |
17.738 |
XLON |
00282674286EXPA1 |
| 2021-10-21 16:09:20 |
1,725 |
17.738 |
XLON |
00282674288EXPA1 |
| 2021-10-21 16:09:20 |
38 |
17.738 |
XLON |
00282674290EXPA1 |
| 2021-10-21 16:09:30 |
301 |
17.738 |
BATE |
00282674371EXPA1 |
| 2021-10-21 16:09:48 |
40 |
17.742 |
XLON |
00282674546EXPA1 |
| 2021-10-21 16:09:48 |
559 |
17.742 |
XLON |
00282674547EXPA1 |
| 2021-10-21 16:09:48 |
1,224 |
17.742 |
XLON |
00282674548EXPA1 |
| 2021-10-21 16:10:10 |
1,701 |
17.742 |
XLON |
00282674771EXPA1 |
| 2021-10-21 16:10:26 |
225 |
17.742 |
XLON |
00282674900EXPA1 |
| 2021-10-21 16:10:26 |
282 |
17.742 |
XLON |
00282674901EXPA1 |
| 2021-10-21 16:10:41 |
1,742 |
17.746 |
XLON |
00282675025EXPA1 |
| 2021-10-21 16:10:41 |
480 |
17.746 |
XLON |
00282675026EXPA1 |
| 2021-10-21 16:10:58 |
1,107 |
17.744 |
XLON |
00282675159EXPA1 |
| 2021-10-21 16:11:23 |
472 |
17.750 |
XLON |
00282675379EXPA1 |
| 2021-10-21 16:11:23 |
75 |
17.750 |
XLON |
00282675380EXPA1 |
| 2021-10-21 16:11:23 |
964 |
17.750 |
XLON |
00282675381EXPA1 |
| 2021-10-21 16:11:49 |
500 |
17.744 |
XLON |
00282675682EXPA1 |
| 2021-10-21 16:11:55 |
943 |
17.746 |
XLON |
00282675741EXPA1 |
| 2021-10-21 16:12:01 |
613 |
17.746 |
XLON |
00282675792EXPA1 |
| 2021-10-21 16:12:01 |
851 |
17.746 |
XLON |
00282675793EXPA1 |
| 2021-10-21 16:12:01 |
466 |
17.746 |
XLON |
00282675794EXPA1 |
| 2021-10-21 16:12:29 |
128 |
17.744 |
XLON |
00282676034EXPA1 |
| 2021-10-21 16:12:29 |
323 |
17.744 |
XLON |
00282676035EXPA1 |
| 2021-10-21 16:12:34 |
729 |
17.744 |
XLON |
00282676135EXPA1 |
| 2021-10-21 16:12:43 |
500 |
17.738 |
XLON |
00282676217EXPA1 |
| 2021-10-21 16:12:43 |
500 |
17.738 |
XLON |
00282676219EXPA1 |
| 2021-10-21 16:12:43 |
500 |
17.738 |
XLON |
00282676220EXPA1 |
| 2021-10-21 16:13:00 |
500 |
17.738 |
XLON |
00282676355EXPA1 |
| 2021-10-21 16:13:00 |
500 |
17.738 |
XLON |
00282676356EXPA1 |
| 2021-10-21 16:13:00 |
181 |
17.738 |
XLON |
00282676357EXPA1 |
| 2021-10-21 16:13:20 |
500 |
17.734 |
XLON |
00282676522EXPA1 |
| 2021-10-21 16:13:20 |
291 |
17.734 |
XLON |
00282676523EXPA1 |
| 2021-10-21 16:13:20 |
500 |
17.734 |
XLON |
00282676524EXPA1 |
| 2021-10-21 16:13:20 |
500 |
17.734 |
XLON |
00282676525EXPA1 |
| 2021-10-21 16:13:20 |
168 |
17.734 |
XLON |
00282676526EXPA1 |
| 2021-10-21 16:13:47 |
133 |
17.730 |
XLON |
00282676792EXPA1 |
| 2021-10-21 16:13:47 |
123 |
17.730 |
XLON |
00282676793EXPA1 |
| 2021-10-21 16:13:47 |
790 |
17.730 |
XLON |
00282676794EXPA1 |
| 2021-10-21 16:13:47 |
700 |
17.730 |
XLON |
00282676795EXPA1 |
| 2021-10-21 16:13:47 |
295 |
17.730 |
XLON |
00282676796EXPA1 |
| 2021-10-21 16:14:19 |
117 |
17.730 |
XLON |
00282677221EXPA1 |
| 2021-10-21 16:14:19 |
760 |
17.730 |
XLON |
00282677222EXPA1 |
| 2021-10-21 16:14:19 |
209 |
17.730 |
XLON |
00282677223EXPA1 |
| 2021-10-21 16:14:19 |
302 |
17.730 |
XLON |
00282677224EXPA1 |
| 2021-10-21 16:14:19 |
557 |
17.730 |
XLON |
00282677225EXPA1 |
| 2021-10-21 16:14:39 |
223 |
17.728 |
XLON |
00282677427EXPA1 |
| 2021-10-21 16:14:39 |
455 |
17.728 |
XLON |
00282677428EXPA1 |
| 2021-10-21 16:14:39 |
500 |
17.728 |
XLON |
00282677429EXPA1 |
| 2021-10-21 16:14:39 |
399 |
17.728 |
XLON |
00282677430EXPA1 |
| 2021-10-21 16:14:39 |
351 |
17.728 |
XLON |
00282677432EXPA1 |
| 2021-10-21 16:15:02 |
500 |
17.732 |
XLON |
00282677709EXPA1 |
| 2021-10-21 16:15:02 |
998 |
17.732 |
XLON |
00282677714EXPA1 |
| 2021-10-21 16:15:30 |
266 |
17.718 |
XLON |
00282678076EXPA1 |
| 2021-10-21 16:15:30 |
188 |
17.718 |
XLON |
00282678077EXPA1 |
| 2021-10-21 16:15:30 |
173 |
17.718 |
XLON |
00282678078EXPA1 |
| 2021-10-21 16:15:30 |
1,308 |
17.718 |
XLON |
00282678079EXPA1 |
| 2021-10-21 16:15:30 |
68 |
17.718 |
XLON |
00282678080EXPA1 |
| 2021-10-21 16:15:30 |
25 |
17.718 |
XLON |
00282678081EXPA1 |
| 2021-10-21 16:15:30 |
72 |
17.718 |
XLON |
00282678082EXPA1 |
| 2021-10-21 16:15:59 |
141 |
17.706 |
XLON |
00282678403EXPA1 |
| 2021-10-21 16:15:59 |
1,630 |
17.706 |
XLON |
00282678404EXPA1 |
| 2021-10-21 16:15:59 |
74 |
17.706 |
XLON |
00282678405EXPA1 |
| 2021-10-21 16:16:00 |
115 |
17.706 |
XLON |
00282678413EXPA1 |
| 2021-10-21 16:16:08 |
202 |
17.706 |
XLON |
00282678507EXPA1 |
| 2021-10-21 16:16:08 |
200 |
17.706 |
XLON |
00282678508EXPA1 |
| 2021-10-21 16:16:46 |
129 |
17.706 |
XLON |
00282678954EXPA1 |
| 2021-10-21 16:16:46 |
401 |
17.706 |
XLON |
00282678959EXPA1 |
| 2021-10-21 16:16:46 |
191 |
17.706 |
XLON |
00282678960EXPA1 |
| 2021-10-21 16:16:46 |
45 |
17.706 |
XLON |
00282678965EXPA1 |
| 2021-10-21 16:16:46 |
245 |
17.706 |
XLON |
00282678966EXPA1 |
| 2021-10-21 16:16:51 |
159 |
17.700 |
XLON |
00282679037EXPA1 |
| 2021-10-21 16:16:54 |
125 |
17.700 |
XLON |
00282679060EXPA1 |
| 2021-10-21 16:16:57 |
500 |
17.698 |
XLON |
00282679091EXPA1 |
| 2021-10-21 16:16:57 |
678 |
17.698 |
XLON |
00282679092EXPA1 |
| 2021-10-21 16:16:57 |
746 |
17.698 |
XLON |
00282679093EXPA1 |
| 2021-10-21 16:16:57 |
327 |
17.698 |
XLON |
00282679094EXPA1 |
| 2021-10-21 16:17:02 |
183 |
17.696 |
XLON |
00282679185EXPA1 |
| 2021-10-21 16:17:02 |
500 |
17.698 |
XLON |
00282679186EXPA1 |
| 2021-10-21 16:17:09 |
500 |
17.696 |
XLON |
00282679283EXPA1 |
| 2021-10-21 16:17:09 |
304 |
17.698 |
XLON |
00282679284EXPA1 |
| 2021-10-21 16:17:09 |
660 |
17.698 |
XLON |
00282679285EXPA1 |
| 2021-10-21 16:17:28 |
235 |
17.698 |
XLON |
00282679481EXPA1 |
| 2021-10-21 16:17:28 |
460 |
17.698 |
XLON |
00282679483EXPA1 |
| 2021-10-21 16:17:28 |
109 |
17.698 |
XLON |
00282679484EXPA1 |
| 2021-10-21 16:17:28 |
224 |
17.698 |
XLON |
00282679485EXPA1 |
| 2021-10-21 16:17:46 |
2,135 |
17.700 |
XLON |
00282679753EXPA1 |
| 2021-10-21 16:18:07 |
20 |
17.692 |
XLON |
00282679990EXPA1 |
| 2021-10-21 16:18:08 |
427 |
17.692 |
XLON |
00282679998EXPA1 |
| 2021-10-21 16:18:08 |
333 |
17.692 |
XLON |
00282679999EXPA1 |
| 2021-10-21 16:18:08 |
873 |
17.692 |
XLON |
00282680000EXPA1 |
| 2021-10-21 16:18:08 |
198 |
17.692 |
XLON |
00282680001EXPA1 |
|
|
|
|
|
| 2021-10-21 16:18:08 |
238 |
17.692 |
XLON |
00282680002EXPA1 |
| 2021-10-21 16:18:39 |
1,802 |
17.696 |
XLON |
00282680420EXPA1 |
| 2021-10-21 16:18:39 |
365 |
17.696 |
XLON |
00282680421EXPA1 |
| 2021-10-21 16:18:57 |
295 |
17.698 |
XLON |
00282680666EXPA1 |
| 2021-10-21 16:18:57 |
21 |
17.698 |
XLON |
00282680667EXPA1 |
| 2021-10-21 16:18:57 |
1,592 |
17.698 |
XLON |
00282680668EXPA1 |
| 2021-10-21 16:19:22 |
500 |
17.698 |
XLON |
00282680974EXPA1 |
| 2021-10-21 16:19:22 |
418 |
17.698 |
XLON |
00282680975EXPA1 |
| 2021-10-21 16:19:22 |
500 |
17.698 |
XLON |
00282680976EXPA1 |
| 2021-10-21 16:19:22 |
255 |
17.698 |
XLON |
00282680977EXPA1 |
| 2021-10-21 16:19:41 |
1,362 |
17.698 |
XLON |
00282681227EXPA1 |
| 2021-10-21 16:20:01 |
500 |
17.702 |
XLON |
00282681538EXPA1 |
| 2021-10-21 16:20:01 |
400 |
17.702 |
XLON |
00282681539EXPA1 |
| 2021-10-21 16:20:01 |
304 |
17.702 |
XLON |
00282681540EXPA1 |
| 2021-10-21 16:20:01 |
306 |
17.702 |
XLON |
00282681541EXPA1 |
| 2021-10-21 16:20:01 |
500 |
17.702 |
XLON |
00282681542EXPA1 |
| 2021-10-21 16:20:01 |
296 |
17.702 |
XLON |
00282681543EXPA1 |
| 2021-10-21 16:20:24 |
987 |
17.702 |
XLON |
00282681832EXPA1 |
| 2021-10-21 16:20:42 |
706 |
17.704 |
XLON |
00282682129EXPA1 |
| 2021-10-21 16:20:45 |
1,695 |
17.704 |
XLON |
00282682175EXPA1 |
| 2021-10-21 16:21:00 |
1,734 |
17.702 |
XLON |
00282682334EXPA1 |
| 2021-10-21 16:21:00 |
23 |
17.702 |
XLON |
00282682335EXPA1 |
| 2021-10-21 16:21:20 |
377 |
17.706 |
XLON |
00282682591EXPA1 |
| 2021-10-21 16:21:20 |
401 |
17.706 |
XLON |
00282682592EXPA1 |
| 2021-10-21 16:21:20 |
372 |
17.706 |
XLON |
00282682593EXPA1 |
| 2021-10-21 16:21:20 |
500 |
17.706 |
XLON |
00282682594EXPA1 |
| 2021-10-21 16:21:20 |
295 |
17.706 |
XLON |
00282682595EXPA1 |
| 2021-10-21 16:21:42 |
500 |
17.706 |
XLON |
00282682819EXPA1 |
| 2021-10-21 16:21:47 |
98 |
17.708 |
XLON |
00282682868EXPA1 |
| 2021-10-21 16:21:48 |
1,259 |
17.708 |
XLON |
00282682874EXPA1 |
| 2021-10-21 16:21:48 |
559 |
17.708 |
XLON |
00282682875EXPA1 |
| 2021-10-21 16:21:48 |
215 |
17.708 |
XLON |
00282682876EXPA1 |
| 2021-10-21 16:22:12 |
500 |
17.714 |
XLON |
00282683242EXPA1 |
| 2021-10-21 16:22:12 |
233 |
17.716 |
XLON |
00282683243EXPA1 |
| 2021-10-21 16:22:12 |
760 |
17.716 |
XLON |
00282683244EXPA1 |
| 2021-10-21 16:22:14 |
558 |
17.714 |
XLON |
00282683269EXPA1 |
| 2021-10-21 16:22:32 |
907 |
17.720 |
XLON |
00282683481EXPA1 |
| 2021-10-21 16:22:53 |
198 |
17.720 |
XLON |
00282683705EXPA1 |
| 2021-10-21 16:22:58 |
1,694 |
17.720 |
XLON |
00282683751EXPA1 |
| 2021-10-21 16:22:58 |
217 |
17.720 |
XLON |
00282683753EXPA1 |
| 2021-10-21 16:23:05 |
146 |
17.724 |
XLON |
00282683834EXPA1 |
| 2021-10-21 16:23:05 |
189 |
17.724 |
XLON |
00282683835EXPA1 |
| 2021-10-21 16:23:05 |
490 |
17.724 |
XLON |
00282683836EXPA1 |
| 2021-10-21 16:23:05 |
825 |
17.724 |
XLON |
00282683838EXPA1 |
| 2021-10-21 16:23:24 |
63 |
17.726 |
XLON |
00282684059EXPA1 |
| 2021-10-21 16:23:24 |
237 |
17.726 |
XLON |
00282684061EXPA1 |
| 2021-10-21 16:23:24 |
1,597 |
17.726 |
XLON |
00282684062EXPA1 |
| 2021-10-21 16:23:43 |
201 |
17.720 |
XLON |
00282684290EXPA1 |
| 2021-10-21 16:23:43 |
197 |
17.722 |
XLON |
00282684291EXPA1 |
| 2021-10-21 16:23:43 |
600 |
17.722 |
XLON |
00282684292EXPA1 |
| 2021-10-21 16:23:43 |
216 |
17.722 |
XLON |
00282684293EXPA1 |
| 2021-10-21 16:23:43 |
260 |
17.722 |
XLON |
00282684294EXPA1 |
| 2021-10-21 16:24:02 |
1,928 |
17.718 |
XLON |
00282684545EXPA1 |
| 2021-10-21 16:24:26 |
500 |
17.720 |
XLON |
00282684910EXPA1 |
| 2021-10-21 16:24:26 |
1,200 |
17.720 |
XLON |
00282684911EXPA1 |
| 2021-10-21 16:24:29 |
311 |
17.720 |
XLON |
00282684939EXPA1 |
| 2021-10-21 16:24:29 |
147 |
17.720 |
XLON |
00282684941EXPA1 |
| 2021-10-21 16:24:34 |
500 |
17.720 |
XLON |
00282685022EXPA1 |
| 2021-10-21 16:24:34 |
484 |
17.720 |
XLON |
00282685024EXPA1 |
| 2021-10-21 16:24:37 |
46 |
17.718 |
XLON |
00282685093EXPA1 |
| 2021-10-21 16:24:40 |
456 |
17.718 |
XLON |
00282685165EXPA1 |
| 2021-10-21 16:24:54 |
91 |
17.716 |
XLON |
00282685392EXPA1 |
| 2021-10-21 16:24:54 |
24 |
17.716 |
XLON |
00282685393EXPA1 |
| 2021-10-21 16:24:54 |
44 |
17.716 |
XLON |
00282685394EXPA1 |
| 2021-10-21 16:24:54 |
552 |
17.716 |
XLON |
00282685395EXPA1 |
| 2021-10-21 16:24:54 |
336 |
17.716 |
XLON |
00282685396EXPA1 |
| 2021-10-21 16:25:30 |
85 |
17.718 |
XLON |
00282685986EXPA1 |