Shell PLC

Transaction in Own Shares • Oct 26, 2021

Transaction in Own Shares

25 October 2021

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 25 October 2021 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
25/10/2021	1,050,000	18.006	17.740	17.898	LSE
25/10/2021	90,000	18.000	17.750	17.897	Chi-X (CXE)
25/10/2021	60,000	17.994	17.744	17.897	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.

In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2021-10-25 08:00:24	1,693	17.814	XLON	00282825418EXPA1
2021-10-25 08:00:26	536	17.804	BATE	00282825499EXPA1
2021-10-25 08:00:29	525	17.796	CHIX	00282825608EXPA1
2021-10-25 08:01:08	971	17.816	XLON	00282825782EXPA1
2021-10-25 08:01:37	400	17.846	XLON	00282825885EXPA1
2021-10-25 08:01:37	281	17.846	XLON	00282825886EXPA1
2021-10-25 08:01:59	1,564	17.822	XLON	00282825947EXPA1
2021-10-25 08:03:20	322	17.804	XLON	00282826143EXPA1
2021-10-25 08:03:20	229	17.804	XLON	00282826144EXPA1
2021-10-25 08:03:26	792	17.808	XLON	00282826161EXPA1
2021-10-25 08:03:33	1,916	17.812	XLON	00282826174EXPA1
2021-10-25 08:04:31	1,995	17.846	XLON	00282826292EXPA1
2021-10-25 08:05:00	253	17.834	XLON	00282826351EXPA1
2021-10-25 08:05:00	157	17.834	XLON	00282826352EXPA1
2021-10-25 08:05:00	138	17.834	XLON	00282826353EXPA1
2021-10-25 08:05:00	151	17.834	XLON	00282826354EXPA1
2021-10-25 08:05:01	582	17.834	XLON	00282826359EXPA1
2021-10-25 08:05:38	763	17.844	XLON	00282826498EXPA1
2021-10-25 08:05:38	1,125	17.844	XLON	00282826499EXPA1
2021-10-25 08:05:59	286	17.844	CHIX	00282826562EXPA1
2021-10-25 08:05:59	431	17.844	CHIX	00282826563EXPA1
2021-10-25 08:05:59	566	17.844	CHIX	00282826564EXPA1
2021-10-25 08:06:11	1,647	17.848	XLON	00282826594EXPA1
2021-10-25 08:06:46	167	17.846	XLON	00282826745EXPA1
2021-10-25 08:07:00	400	17.848	XLON	00282826804EXPA1
2021-10-25 08:07:00	1,500	17.848	XLON	00282826805EXPA1
2021-10-25 08:07:00	117	17.848	XLON	00282826806EXPA1
2021-10-25 08:07:00	144	17.848	XLON	00282826807EXPA1
2021-10-25 08:07:30	19	17.848	BATE	00282826933EXPA1
2021-10-25 08:07:30	13	17.848	BATE	00282826934EXPA1
2021-10-25 08:07:30	79	17.848	BATE	00282826937EXPA1
2021-10-25 08:07:30	33	17.848	BATE	00282826938EXPA1
2021-10-25 08:08:10	400	17.838	XLON	00282827077EXPA1
2021-10-25 08:08:33	755	17.838	XLON	00282827120EXPA1
2021-10-25 08:09:05	8	17.840	XLON	00282827231EXPA1

2021-10-25 08:10:03	1,421	17.858	BATE	00282827364EXPA1
2021-10-25 08:10:05	93	17.856	XLON	00282827368EXPA1
2021-10-25 08:10:05	91	17.856	XLON	00282827369EXPA1
2021-10-25 08:10:05	140	17.856	XLON	00282827370EXPA1
2021-10-25 08:10:08	400	17.856	XLON	00282827379EXPA1
2021-10-25 08:10:08	142	17.856	XLON	00282827380EXPA1
2021-10-25 08:11:12	1,287	17.868	CHIX	00282827601EXPA1
2021-10-25 08:11:25	400	17.860	XLON	00282827624EXPA1
2021-10-25 08:11:34	400	17.852	XLON	00282827649EXPA1
2021-10-25 08:11:34	212	17.852	XLON	00282827650EXPA1
2021-10-25 08:11:34	1,379	17.852	XLON	00282827651EXPA1
2021-10-25 08:12:28	223	17.844	XLON	00282827814EXPA1
2021-10-25 08:12:33	357	17.844	XLON	00282827817EXPA1
2021-10-25 08:12:41	400	17.838	XLON	00282827835EXPA1
2021-10-25 08:12:41	835	17.838	XLON	00282827836EXPA1
2021-10-25 08:12:44	221	17.838	XLON	00282827846EXPA1
2021-10-25 08:12:47	400	17.838	XLON	00282827849EXPA1
2021-10-25 08:12:47	887	17.838	XLON	00282827850EXPA1
2021-10-25 08:12:47	335	17.838	XLON	00282827851EXPA1
2021-10-25 08:13:34	283	17.844	XLON	00282827976EXPA1
2021-10-25 08:13:34	321	17.844	XLON	00282827977EXPA1
2021-10-25 08:13:34	40	17.844	XLON	00282827978EXPA1
2021-10-25 08:15:30	671	17.866	XLON	00282828409EXPA1
2021-10-25 08:15:54	679	17.882	XLON	00282828516EXPA1
2021-10-25 08:16:50	41	17.894	CHIX	00282828782EXPA1
2021-10-25 08:16:50	600	17.894	CHIX	00282828783EXPA1
2021-10-25 08:16:50	598	17.896	CHIX	00282828784EXPA1
2021-10-25 08:16:50	698	17.894	XLON	00282828781EXPA1
2021-10-25 08:17:01	400	17.890	XLON	00282828818EXPA1
2021-10-25 08:17:01	327	17.890	XLON	00282828819EXPA1
2021-10-25 08:18:24	567	17.902	BATE	00282829100EXPA1
2021-10-25 08:18:24	372	17.902	XLON	00282829101EXPA1
2021-10-25 08:18:24	279	17.902	XLON	00282829102EXPA1
2021-10-25 08:19:40	560	17.902	XLON	00282829325EXPA1
2021-10-25 08:19:45	693	17.886	BATE	00282829341EXPA1
2021-10-25 08:19:45	400	17.890	XLON	00282829349EXPA1
2021-10-25 08:20:21	400	17.894	XLON	00282829470EXPA1
2021-10-25 08:20:21	301	17.894	XLON	00282829471EXPA1
2021-10-25 08:20:21	775	17.894	XLON	00282829472EXPA1

2021-10-25 08:20:21	590	17.886	XLON	00282829473EXPA1
2021-10-25 08:20:21	28	17.886	XLON	00282829474EXPA1
2021-10-25 08:22:12	638	17.870	XLON	00282829783EXPA1
2021-10-25 08:23:32	1,419	17.890	CHIX	00282830010EXPA1
2021-10-25 08:23:32	11	17.890	CHIX	00282830017EXPA1
2021-10-25 08:23:32	199	17.888	XLON	00282830012EXPA1
2021-10-25 08:23:32	27	17.888	XLON	00282830013EXPA1
2021-10-25 08:23:32	104	17.888	XLON	00282830014EXPA1
2021-10-25 08:23:32	220	17.888	XLON	00282830015EXPA1
2021-10-25 08:23:37	400	17.882	XLON	00282830042EXPA1
2021-10-25 08:23:37	77	17.882	XLON	00282830043EXPA1
2021-10-25 08:23:52	300	17.880	XLON	00282830092EXPA1
2021-10-25 08:23:52	1,591	17.880	XLON	00282830093EXPA1
2021-10-25 08:23:58	400	17.878	XLON	00282830113EXPA1
2021-10-25 08:24:01	400	17.878	XLON	00282830122EXPA1
2021-10-25 08:24:03	666	17.872	XLON	00282830134EXPA1
2021-10-25 08:24:08	275	17.868	XLON	00282830159EXPA1
2021-10-25 08:24:20	245	17.868	XLON	00282830202EXPA1
2021-10-25 08:24:20	82	17.868	XLON	00282830203EXPA1
2021-10-25 08:24:57	257	17.880	XLON	00282830333EXPA1
2021-10-25 08:24:57	1,201	17.880	XLON	00282830334EXPA1
2021-10-25 08:25:00	352	17.880	XLON	00282830340EXPA1
2021-10-25 08:25:00	196	17.880	XLON	00282830341EXPA1
2021-10-25 08:25:18	400	17.880	XLON	00282830430EXPA1
2021-10-25 08:26:54	1,108	17.880	BATE	00282830728EXPA1
2021-10-25 08:26:59	400	17.878	XLON	00282830740EXPA1
2021-10-25 08:27:38	400	17.886	XLON	00282830850EXPA1
2021-10-25 08:27:41	400	17.890	XLON	00282830869EXPA1
2021-10-25 08:27:41	104	17.890	XLON	00282830870EXPA1
2021-10-25 08:27:41	227	17.890	XLON	00282830871EXPA1
2021-10-25 08:27:41	218	17.890	XLON	00282830872EXPA1
2021-10-25 08:27:41	429	17.890	XLON	00282830873EXPA1
2021-10-25 08:27:41	242	17.890	XLON	00282830874EXPA1
2021-10-25 08:27:44	158	17.890	XLON	00282830883EXPA1
2021-10-25 08:27:44	400	17.890	XLON	00282830884EXPA1
2021-10-25 08:27:44	291	17.890	XLON	00282830885EXPA1
2021-10-25 08:27:47	400	17.890	XLON	00282830892EXPA1
2021-10-25 08:27:47	92	17.890	XLON	00282830893EXPA1
2021-10-25 08:27:47	315	17.890	XLON	00282830894EXPA1

2021-10-25 08:27:50	14	17.890	XLON	00282830897EXPA1
2021-10-25 08:27:53	60	17.892	XLON	00282830914EXPA1
2021-10-25 08:27:53	1,153	17.892	XLON	00282830915EXPA1
2021-10-25 08:27:56	358	17.892	XLON	00282830921EXPA1
2021-10-25 08:27:56	280	17.892	XLON	00282830922EXPA1
2021-10-25 08:28:02	400	17.896	XLON	00282830943EXPA1
2021-10-25 08:28:28	400	17.904	XLON	00282830999EXPA1
2021-10-25 08:29:26	231	17.916	CHIX	00282831148EXPA1
2021-10-25 08:29:26	231	17.916	CHIX	00282831149EXPA1
2021-10-25 08:29:26	200	17.916	CHIX	00282831150EXPA1
2021-10-25 08:29:26	231	17.916	CHIX	00282831151EXPA1
2021-10-25 08:29:35	400	17.912	XLON	00282831181EXPA1
2021-10-25 08:29:35	120	17.912	XLON	00282831182EXPA1
2021-10-25 08:29:35	320	17.912	XLON	00282831183EXPA1
2021-10-25 08:30:51	6	17.900	XLON	00282831471EXPA1
2021-10-25 08:30:54	400	17.906	XLON	00282831475EXPA1
2021-10-25 08:30:54	228	17.906	XLON	00282831476EXPA1
2021-10-25 08:30:54	400	17.906	XLON	00282831477EXPA1
2021-10-25 08:30:55	545	17.900	XLON	00282831490EXPA1
2021-10-25 08:31:00	6	17.898	XLON	00282831516EXPA1
2021-10-25 08:31:03	6	17.898	XLON	00282831528EXPA1
2021-10-25 08:31:52	611	17.908	XLON	00282831734EXPA1
2021-10-25 08:33:54	600	17.924	CHIX	00282832108EXPA1
2021-10-25 08:33:54	400	17.922	XLON	00282832106EXPA1
2021-10-25 08:34:33	459	17.910	XLON	00282832294EXPA1
2021-10-25 08:34:33	71	17.910	XLON	00282832295EXPA1
2021-10-25 08:34:38	247	17.910	XLON	00282832303EXPA1
2021-10-25 08:34:38	247	17.910	XLON	00282832304EXPA1
2021-10-25 08:34:38	247	17.910	XLON	00282832305EXPA1
2021-10-25 08:35:03	632	17.906	BATE	00282832432EXPA1
2021-10-25 08:35:03	658	17.906	XLON	00282832433EXPA1
2021-10-25 08:35:18	625	17.898	XLON	00282832543EXPA1
2021-10-25 08:35:23	400	17.898	XLON	00282832566EXPA1
2021-10-25 08:35:23	298	17.898	XLON	00282832567EXPA1
2021-10-25 08:35:23	332	17.898	XLON	00282832569EXPA1
2021-10-25 08:35:35	400	17.898	XLON	00282832607EXPA1
2021-10-25 08:35:35	296	17.898	XLON	00282832608EXPA1
2021-10-25 08:35:35	208	17.898	XLON	00282832609EXPA1
2021-10-25 08:35:35	400	17.898	XLON	00282832610EXPA1

2021-10-25 08:35:35	208	17.898	XLON	00282832611EXPA1
2021-10-25 08:35:35	57	17.898	XLON	00282832612EXPA1
2021-10-25 08:35:38	208	17.898	XLON	00282832621EXPA1
2021-10-25 08:35:38	400	17.898	XLON	00282832622EXPA1
2021-10-25 08:35:38	208	17.898	XLON	00282832623EXPA1
2021-10-25 08:35:38	204	17.898	XLON	00282832624EXPA1
2021-10-25 08:35:42	543	17.890	XLON	00282832650EXPA1
2021-10-25 08:35:47	400	17.888	XLON	00282832676EXPA1
2021-10-25 08:35:50	400	17.888	XLON	00282832692EXPA1
2021-10-25 08:36:05	239	17.890	XLON	00282832762EXPA1
2021-10-25 08:36:05	236	17.890	XLON	00282832763EXPA1
2021-10-25 08:36:05	321	17.890	XLON	00282832764EXPA1
2021-10-25 08:37:51	339	17.898	CHIX	00282833119EXPA1
2021-10-25 08:37:52	983	17.898	CHIX	00282833122EXPA1
2021-10-25 08:37:54	400	17.898	XLON	00282833128EXPA1
2021-10-25 08:37:54	272	17.898	XLON	00282833129EXPA1
2021-10-25 08:37:55	686	17.892	XLON	00282833177EXPA1
2021-10-25 08:39:09	180	17.906	XLON	00282833404EXPA1
2021-10-25 08:39:09	301	17.906	XLON	00282833405EXPA1
2021-10-25 08:39:12	400	17.906	XLON	00282833416EXPA1
2021-10-25 08:39:12	264	17.906	XLON	00282833417EXPA1
2021-10-25 08:39:39	550	17.896	XLON	00282833506EXPA1
2021-10-25 08:39:42	8	17.896	XLON	00282833517EXPA1
2021-10-25 08:40:01	583	17.896	BATE	00282833569EXPA1
2021-10-25 08:40:01	170	17.892	XLON	00282833570EXPA1
2021-10-25 08:40:01	116	17.892	XLON	00282833571EXPA1
2021-10-25 08:40:01	324	17.892	XLON	00282833573EXPA1
2021-10-25 08:40:09	400	17.894	XLON	00282833604EXPA1
2021-10-25 08:40:09	257	17.894	XLON	00282833605EXPA1
2021-10-25 08:40:15	238	17.896	XLON	00282833612EXPA1
2021-10-25 08:40:39	548	17.896	XLON	00282833681EXPA1
2021-10-25 08:40:44	700	17.896	XLON	00282833700EXPA1
2021-10-25 08:40:44	92	17.896	XLON	00282833701EXPA1
2021-10-25 08:40:44	240	17.896	XLON	00282833702EXPA1
2021-10-25 08:40:44	249	17.896	XLON	00282833703EXPA1
2021-10-25 08:40:59	400	17.896	XLON	00282833732EXPA1
2021-10-25 08:40:59	267	17.896	XLON	00282833733EXPA1
2021-10-25 08:41:05	400	17.896	XLON	00282833745EXPA1
2021-10-25 08:41:05	266	17.896	XLON	00282833749EXPA1

2021-10-25 08:41:06	317	17.892	XLON	00282833758EXPA1
2021-10-25 08:41:06	377	17.892	XLON	00282833759EXPA1
2021-10-25 08:43:03	45	17.902	XLON	00282834076EXPA1
2021-10-25 08:43:03	171	17.902	XLON	00282834077EXPA1
2021-10-25 08:43:03	53	17.902	XLON	00282834078EXPA1
2021-10-25 08:43:06	289	17.902	XLON	00282834083EXPA1
2021-10-25 08:43:11	1,200	17.902	XLON	00282834091EXPA1
2021-10-25 08:43:11	494	17.902	XLON	00282834092EXPA1
2021-10-25 08:43:38	16	17.904	XLON	00282834166EXPA1
2021-10-25 08:43:41	380	17.904	XLON	00282834173EXPA1
2021-10-25 08:43:41	287	17.904	XLON	00282834174EXPA1
2021-10-25 08:43:41	266	17.904	XLON	00282834175EXPA1
2021-10-25 08:43:41	78	17.904	XLON	00282834176EXPA1
2021-10-25 08:43:44	180	17.904	XLON	00282834181EXPA1
2021-10-25 08:43:44	207	17.904	XLON	00282834182EXPA1
2021-10-25 08:44:05	8	17.900	XLON	00282834224EXPA1
2021-10-25 08:44:05	234	17.900	XLON	00282834225EXPA1
2021-10-25 08:44:27	400	17.898	XLON	00282834300EXPA1
2021-10-25 08:44:30	222	17.898	XLON	00282834305EXPA1
2021-10-25 08:44:36	400	17.898	XLON	00282834321EXPA1
2021-10-25 08:44:36	222	17.898	XLON	00282834322EXPA1
2021-10-25 08:44:36	121	17.898	XLON	00282834323EXPA1
2021-10-25 08:44:36	763	17.898	XLON	00282834324EXPA1
2021-10-25 08:44:51	104	17.898	XLON	00282834386EXPA1
2021-10-25 08:44:51	181	17.898	XLON	00282834387EXPA1
2021-10-25 08:44:51	126	17.898	XLON	00282834388EXPA1
2021-10-25 08:45:03	1,200	17.898	XLON	00282834418EXPA1
2021-10-25 08:45:03	131	17.898	XLON	00282834419EXPA1
2021-10-25 08:45:03	218	17.898	XLON	00282834420EXPA1
2021-10-25 08:45:03	512	17.892	XLON	00282834421EXPA1
2021-10-25 08:45:07	366	17.898	CHIX	00282834438EXPA1
2021-10-25 08:45:07	644	17.898	CHIX	00282834439EXPA1
2021-10-25 08:45:07	89	17.898	CHIX	00282834440EXPA1
2021-10-25 08:45:32	484	17.894	XLON	00282834501EXPA1
2021-10-25 08:45:44	500	17.894	BATE	00282834564EXPA1
2021-10-25 08:46:58	400	17.900	XLON	00282834902EXPA1
2021-10-25 08:46:58	161	17.900	XLON	00282834903EXPA1
2021-10-25 08:46:58	162	17.900	XLON	00282834904EXPA1
2021-10-25 08:46:58	162	17.900	XLON	00282834905EXPA1

2021-10-25 08:47:13	576	17.906	XLON	00282834947EXPA1
2021-10-25 08:48:15	1	17.910	XLON	00282835126EXPA1
2021-10-25 08:48:15	162	17.910	XLON	00282835127EXPA1
2021-10-25 08:48:15	162	17.910	XLON	00282835128EXPA1
2021-10-25 08:48:15	277	17.910	XLON	00282835129EXPA1
2021-10-25 08:48:15	162	17.910	XLON	00282835130EXPA1
2021-10-25 08:48:15	162	17.910	XLON	00282835131EXPA1
2021-10-25 08:48:15	161	17.910	XLON	00282835132EXPA1
2021-10-25 08:48:30	208	17.906	XLON	00282835195EXPA1
2021-10-25 08:48:30	64	17.906	XLON	00282835196EXPA1
2021-10-25 08:48:30	260	17.906	XLON	00282835197EXPA1
2021-10-25 08:49:36	161	17.912	XLON	00282835384EXPA1
2021-10-25 08:49:36	274	17.912	XLON	00282835385EXPA1
2021-10-25 08:49:36	162	17.912	XLON	00282835386EXPA1
2021-10-25 08:49:36	162	17.912	XLON	00282835387EXPA1
2021-10-25 08:49:36	205	17.912	XLON	00282835388EXPA1
2021-10-25 08:49:36	162	17.912	XLON	00282835389EXPA1
2021-10-25 08:49:36	161	17.912	XLON	00282835390EXPA1
2021-10-25 08:49:36	162	17.912	XLON	00282835391EXPA1
2021-10-25 08:49:36	194	17.912	XLON	00282835392EXPA1
2021-10-25 08:49:39	205	17.912	XLON	00282835399EXPA1
2021-10-25 08:49:39	162	17.912	XLON	00282835400EXPA1
2021-10-25 08:49:39	161	17.912	XLON	00282835401EXPA1
2021-10-25 08:49:39	325	17.912	XLON	00282835402EXPA1
2021-10-25 08:49:39	205	17.912	XLON	00282835403EXPA1
2021-10-25 08:49:39	162	17.912	XLON	00282835404EXPA1
2021-10-25 08:49:39	205	17.912	XLON	00282835405EXPA1
2021-10-25 08:49:39	109	17.912	XLON	00282835406EXPA1
2021-10-25 08:49:54	217	17.912	XLON	00282835475EXPA1
2021-10-25 08:49:54	571	17.912	XLON	00282835476EXPA1
2021-10-25 08:50:12	400	17.916	XLON	00282835536EXPA1
2021-10-25 08:50:12	162	17.916	XLON	00282835537EXPA1
2021-10-25 08:50:12	162	17.916	XLON	00282835538EXPA1
2021-10-25 08:50:12	161	17.916	XLON	00282835539EXPA1
2021-10-25 08:50:12	400	17.916	XLON	00282835540EXPA1
2021-10-25 08:50:12	139	17.916	XLON	00282835541EXPA1
2021-10-25 08:50:21	400	17.914	XLON	00282835553EXPA1
2021-10-25 08:50:21	162	17.914	XLON	00282835554EXPA1
2021-10-25 08:50:21	162	17.914	XLON	00282835555EXPA1

2021-10-25 08:50:21	162	17.914	XLON	00282835556EXPA1
2021-10-25 08:50:21	206	17.914	XLON	00282835557EXPA1
2021-10-25 08:50:21	53	17.914	XLON	00282835558EXPA1
2021-10-25 08:50:24	166	17.916	BATE	00282835561EXPA1
2021-10-25 08:50:25	700	17.916	BATE	00282835564EXPA1
2021-10-25 08:50:25	264	17.916	BATE	00282835565EXPA1
2021-10-25 08:50:33	11	17.916	XLON	00282835571EXPA1
2021-10-25 08:50:45	400	17.920	XLON	00282835606EXPA1
2021-10-25 08:50:45	161	17.920	XLON	00282835607EXPA1
2021-10-25 08:50:45	161	17.920	XLON	00282835608EXPA1
2021-10-25 08:50:45	162	17.920	XLON	00282835609EXPA1
2021-10-25 08:50:48	400	17.920	XLON	00282835616EXPA1
2021-10-25 08:50:48	162	17.920	XLON	00282835617EXPA1
2021-10-25 08:50:48	162	17.920	XLON	00282835618EXPA1
2021-10-25 08:50:48	161	17.920	XLON	00282835619EXPA1
2021-10-25 08:50:48	104	17.920	XLON	00282835620EXPA1
2021-10-25 08:50:48	132	17.920	XLON	00282835621EXPA1
2021-10-25 08:50:48	58	17.920	XLON	00282835622EXPA1
2021-10-25 08:50:50	498	17.912	CHIX	00282835626EXPA1
2021-10-25 08:51:56	517	17.918	CHIX	00282835857EXPA1
2021-10-25 08:51:56	154	17.922	XLON	00282835855EXPA1
2021-10-25 08:51:56	306	17.922	XLON	00282835856EXPA1
2021-10-25 08:52:29	161	17.918	XLON	00282835957EXPA1
2021-10-25 08:52:29	162	17.918	XLON	00282835958EXPA1
2021-10-25 08:52:29	400	17.916	XLON	00282835959EXPA1
2021-10-25 08:52:29	237	17.916	XLON	00282835960EXPA1
2021-10-25 08:52:29	161	17.918	XLON	00282835961EXPA1
2021-10-25 08:52:29	162	17.918	XLON	00282835962EXPA1
2021-10-25 08:52:29	12	17.918	XLON	00282835963EXPA1
2021-10-25 08:52:32	400	17.912	XLON	00282835969EXPA1
2021-10-25 08:52:32	448	17.912	XLON	00282835970EXPA1
2021-10-25 08:52:32	161	17.912	XLON	00282835971EXPA1
2021-10-25 08:52:32	162	17.912	XLON	00282835972EXPA1
2021-10-25 08:52:44	400	17.912	XLON	00282835990EXPA1
2021-10-25 08:52:44	162	17.912	XLON	00282835991EXPA1
2021-10-25 08:52:44	161	17.912	XLON	00282835992EXPA1
2021-10-25 08:52:44	162	17.912	XLON	00282835993EXPA1
2021-10-25 08:52:44	8	17.912	XLON	00282835994EXPA1
2021-10-25 08:52:46	198	17.908	XLON	00282835998EXPA1

2021-10-25 08:53:00	7	17.910	XLON	00282836022EXPA1
2021-10-25 08:53:11	300	17.916	XLON	00282836069EXPA1
2021-10-25 08:53:11	205	17.916	XLON	00282836070EXPA1
2021-10-25 08:54:35	93	17.928	XLON	00282836320EXPA1
2021-10-25 08:54:35	161	17.928	XLON	00282836321EXPA1
2021-10-25 08:54:35	162	17.928	XLON	00282836322EXPA1
2021-10-25 08:54:35	161	17.928	XLON	00282836323EXPA1
2021-10-25 08:54:35	295	17.928	XLON	00282836324EXPA1
2021-10-25 08:54:35	300	17.924	XLON	00282836325EXPA1
2021-10-25 08:54:35	274	17.924	XLON	00282836326EXPA1
2021-10-25 08:55:02	473	17.922	XLON	00282836424EXPA1
2021-10-25 08:55:10	162	17.922	XLON	00282836444EXPA1
2021-10-25 08:55:10	161	17.922	XLON	00282836445EXPA1
2021-10-25 08:55:10	162	17.922	XLON	00282836446EXPA1
2021-10-25 08:55:10	328	17.922	XLON	00282836447EXPA1
2021-10-25 08:55:10	162	17.922	XLON	00282836448EXPA1
2021-10-25 08:55:10	255	17.922	XLON	00282836449EXPA1
2021-10-25 08:55:10	162	17.922	XLON	00282836451EXPA1
2021-10-25 08:55:10	74	17.922	XLON	00282836452EXPA1
2021-10-25 08:55:13	252	17.922	XLON	00282836468EXPA1
2021-10-25 08:55:13	161	17.922	XLON	00282836469EXPA1
2021-10-25 08:55:13	162	17.922	XLON	00282836470EXPA1
2021-10-25 08:55:13	351	17.922	XLON	00282836471EXPA1
2021-10-25 08:55:13	150	17.922	XLON	00282836472EXPA1
2021-10-25 08:55:25	5	17.920	XLON	00282836528EXPA1
2021-10-25 08:55:31	515	17.914	XLON	00282836550EXPA1
2021-10-25 08:55:31	162	17.914	XLON	00282836551EXPA1
2021-10-25 08:55:31	161	17.914	XLON	00282836552EXPA1
2021-10-25 08:55:31	71	17.914	XLON	00282836553EXPA1
2021-10-25 08:55:46	274	17.910	XLON	00282836587EXPA1
2021-10-25 08:55:46	162	17.910	XLON	00282836588EXPA1
2021-10-25 08:55:46	161	17.910	XLON	00282836589EXPA1
2021-10-25 08:55:49	60	17.910	XLON	00282836592EXPA1
2021-10-25 08:56:17	400	17.908	XLON	00282836692EXPA1
2021-10-25 08:56:29	384	17.916	XLON	00282836764EXPA1
2021-10-25 08:56:29	145	17.916	XLON	00282836765EXPA1
2021-10-25 08:56:34	400	17.916	XLON	00282836770EXPA1
2021-10-25 08:56:34	162	17.916	XLON	00282836771EXPA1
2021-10-25 08:56:34	162	17.916	XLON	00282836772EXPA1

2021-10-25 08:56:34	161	17.916	XLON	00282836773EXPA1
2021-10-25 08:56:34	121	17.916	XLON	00282836774EXPA1
2021-10-25 08:56:49	400	17.916	XLON	00282836825EXPA1
2021-10-25 08:56:49	161	17.916	XLON	00282836826EXPA1
2021-10-25 08:56:49	162	17.916	XLON	00282836827EXPA1
2021-10-25 08:56:49	66	17.916	XLON	00282836828EXPA1
2021-10-25 08:57:19	400	17.922	XLON	00282836937EXPA1
2021-10-25 08:57:19	161	17.922	XLON	00282836938EXPA1
2021-10-25 08:57:19	162	17.922	XLON	00282836939EXPA1
2021-10-25 08:57:19	161	17.922	XLON	00282836940EXPA1
2021-10-25 08:57:19	422	17.922	XLON	00282836941EXPA1
2021-10-25 08:57:19	60	17.922	XLON	00282836942EXPA1
2021-10-25 08:57:22	163	17.922	XLON	00282836956EXPA1
2021-10-25 08:57:22	161	17.922	XLON	00282836957EXPA1
2021-10-25 08:57:22	162	17.922	XLON	00282836958EXPA1
2021-10-25 08:57:22	282	17.922	XLON	00282836959EXPA1
2021-10-25 08:57:22	218	17.922	XLON	00282836960EXPA1
2021-10-25 08:57:22	218	17.922	XLON	00282836961EXPA1
2021-10-25 08:57:22	194	17.922	XLON	00282836962EXPA1
2021-10-25 08:57:25	24	17.922	XLON	00282836975EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836976EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836977EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836978EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836979EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836980EXPA1
2021-10-25 08:57:25	218	17.922	XLON	00282836981EXPA1
2021-10-25 08:57:25	6	17.922	XLON	00282836982EXPA1
2021-10-25 08:57:28	212	17.922	XLON	00282836990EXPA1
2021-10-25 08:57:28	366	17.922	XLON	00282836991EXPA1
2021-10-25 08:57:28	400	17.922	XLON	00282836992EXPA1
2021-10-25 08:57:28	46	17.922	XLON	00282836993EXPA1
2021-10-25 08:57:36	423	17.914	CHIX	00282837012EXPA1
2021-10-25 08:57:36	507	17.918	XLON	00282837006EXPA1
2021-10-25 08:57:41	288	17.916	XLON	00282837031EXPA1
2021-10-25 08:57:41	161	17.916	XLON	00282837032EXPA1
2021-10-25 08:57:41	162	17.916	XLON	00282837033EXPA1
2021-10-25 08:57:44	308	17.912	XLON	00282837046EXPA1
2021-10-25 08:57:44	162	17.912	XLON	00282837047EXPA1
2021-10-25 08:57:44	204	17.912	XLON	00282837048EXPA1

2021-10-25 08:57:44	204	17.912	XLON	00282837049EXPA1
2021-10-25 08:57:59	351	17.916	XLON	00282837089EXPA1
2021-10-25 08:57:59	114	17.916	XLON	00282837090EXPA1
2021-10-25 08:58:23	334	17.920	XLON	00282837171EXPA1
2021-10-25 08:58:23	256	17.920	XLON	00282837172EXPA1
2021-10-25 08:58:23	350	17.920	XLON	00282837173EXPA1
2021-10-25 08:58:26	180	17.920	XLON	00282837183EXPA1
2021-10-25 08:59:47	400	17.920	XLON	00282837508EXPA1
2021-10-25 08:59:47	286	17.920	XLON	00282837509EXPA1
2021-10-25 09:00:55	151	17.914	BATE	00282837761EXPA1
2021-10-25 09:00:55	15	17.914	BATE	00282837763EXPA1
2021-10-25 09:00:55	21	17.914	BATE	00282837764EXPA1
2021-10-25 09:00:55	24	17.914	BATE	00282837768EXPA1
2021-10-25 09:00:55	25	17.914	BATE	00282837769EXPA1
2021-10-25 09:00:55	271	17.914	BATE	00282837770EXPA1
2021-10-25 09:00:55	209	17.916	CHIX	00282837760EXPA1
2021-10-25 09:00:55	315	17.916	CHIX	00282837762EXPA1
2021-10-25 09:00:55	285	17.916	CHIX	00282837765EXPA1
2021-10-25 09:00:55	89	17.916	CHIX	00282837766EXPA1
2021-10-25 09:00:55	215	17.916	CHIX	00282837767EXPA1
2021-10-25 09:01:27	262	17.918	XLON	00282837897EXPA1
2021-10-25 09:01:27	242	17.918	XLON	00282837898EXPA1
2021-10-25 09:01:35	140	17.914	XLON	00282837925EXPA1
2021-10-25 09:01:35	275	17.914	XLON	00282837926EXPA1
2021-10-25 09:02:03	6	17.904	BATE	00282838056EXPA1
2021-10-25 09:02:03	8	17.904	BATE	00282838057EXPA1
2021-10-25 09:02:03	484	17.904	BATE	00282838059EXPA1
2021-10-25 09:02:03	886	17.906	XLON	00282838058EXPA1
2021-10-25 09:02:08	6	17.900	XLON	00282838109EXPA1
2021-10-25 09:02:47	400	17.908	XLON	00282838319EXPA1
2021-10-25 09:02:47	279	17.908	XLON	00282838320EXPA1
2021-10-25 09:02:53	442	17.900	XLON	00282838343EXPA1
2021-10-25 09:02:53	68	17.900	XLON	00282838344EXPA1
2021-10-25 09:02:58	121	17.894	XLON	00282838378EXPA1
2021-10-25 09:03:04	400	17.892	XLON	00282838403EXPA1
2021-10-25 09:03:04	161	17.892	XLON	00282838404EXPA1
2021-10-25 09:03:04	162	17.892	XLON	00282838405EXPA1
2021-10-25 09:03:13	391	17.888	XLON	00282838454EXPA1
2021-10-25 09:03:13	23	17.888	XLON	00282838456EXPA1

2021-10-25 09:03:33	47	17.886	XLON	00282838514EXPA1
2021-10-25 09:03:33	254	17.886	XLON	00282838515EXPA1
2021-10-25 09:03:33	161	17.886	XLON	00282838516EXPA1
2021-10-25 09:03:36	254	17.886	XLON	00282838524EXPA1
2021-10-25 09:03:39	254	17.886	XLON	00282838539EXPA1
2021-10-25 09:03:46	42	17.886	XLON	00282838584EXPA1
2021-10-25 09:03:49	223	17.886	XLON	00282838610EXPA1
2021-10-25 09:03:52	254	17.886	XLON	00282838621EXPA1
2021-10-25 09:03:52	177	17.886	XLON	00282838622EXPA1
2021-10-25 09:03:55	254	17.886	XLON	00282838623EXPA1
2021-10-25 09:04:02	487	17.888	XLON	00282838651EXPA1
2021-10-25 09:04:07	6	17.888	XLON	00282838663EXPA1
2021-10-25 09:04:31	400	17.890	XLON	00282838843EXPA1
2021-10-25 09:04:31	161	17.890	XLON	00282838844EXPA1
2021-10-25 09:04:31	162	17.890	XLON	00282838845EXPA1
2021-10-25 09:04:31	162	17.890	XLON	00282838846EXPA1
2021-10-25 09:04:31	351	17.890	XLON	00282838847EXPA1
2021-10-25 09:04:34	400	17.890	XLON	00282838860EXPA1
2021-10-25 09:04:34	280	17.890	XLON	00282838861EXPA1
2021-10-25 09:04:34	400	17.890	XLON	00282838862EXPA1
2021-10-25 09:04:37	400	17.890	XLON	00282838865EXPA1
2021-10-25 09:04:37	280	17.890	XLON	00282838866EXPA1
2021-10-25 09:04:52	366	17.890	XLON	00282838939EXPA1
2021-10-25 09:04:52	162	17.890	XLON	00282838940EXPA1
2021-10-25 09:04:52	162	17.890	XLON	00282838941EXPA1
2021-10-25 09:04:52	163	17.890	XLON	00282838942EXPA1
2021-10-25 09:04:52	50	17.890	XLON	00282838944EXPA1
2021-10-25 09:04:52	78	17.890	XLON	00282838945EXPA1
2021-10-25 09:04:52	391	17.890	XLON	00282838946EXPA1
2021-10-25 09:04:56	277	17.888	XLON	00282838960EXPA1
2021-10-25 09:04:56	220	17.888	XLON	00282838961EXPA1
2021-10-25 09:05:05	439	17.886	XLON	00282838999EXPA1
2021-10-25 09:05:10	7	17.884	XLON	00282839040EXPA1
2021-10-25 09:05:10	550	17.886	XLON	00282839041EXPA1
2021-10-25 09:05:13	221	17.884	XLON	00282839063EXPA1
2021-10-25 09:05:28	278	17.886	XLON	00282839139EXPA1
2021-10-25 09:05:31	16	17.886	XLON	00282839168EXPA1
2021-10-25 09:05:46	45	17.890	XLON	00282839196EXPA1
2021-10-25 09:06:20	410	17.894	XLON	00282839327EXPA1

2021-10-25 09:06:25	250	17.894	XLON	00282839353EXPA1
2021-10-25 09:06:25	141	17.894	XLON	00282839354EXPA1
2021-10-25 09:06:57	46	17.888	CHIX	00282839507EXPA1
2021-10-25 09:06:57	209	17.888	CHIX	00282839508EXPA1
2021-10-25 09:06:57	140	17.888	CHIX	00282839509EXPA1
2021-10-25 09:06:57	400	17.890	XLON	00282839510EXPA1
2021-10-25 09:06:57	161	17.890	XLON	00282839511EXPA1
2021-10-25 09:06:57	378	17.888	XLON	00282839512EXPA1
2021-10-25 09:06:57	226	17.888	XLON	00282839513EXPA1
2021-10-25 09:07:03	400	17.884	XLON	00282839524EXPA1
2021-10-25 09:07:03	162	17.884	XLON	00282839525EXPA1
2021-10-25 09:07:03	161	17.884	XLON	00282839526EXPA1
2021-10-25 09:07:03	95	17.884	XLON	00282839527EXPA1
2021-10-25 09:07:06	333	17.884	XLON	00282839529EXPA1
2021-10-25 09:07:06	162	17.884	XLON	00282839530EXPA1
2021-10-25 09:07:09	111	17.884	XLON	00282839540EXPA1
2021-10-25 09:07:28	162	17.886	XLON	00282839597EXPA1
2021-10-25 09:07:28	162	17.886	XLON	00282839598EXPA1
2021-10-25 09:07:28	260	17.886	XLON	00282839599EXPA1
2021-10-25 09:07:38	21	17.888	XLON	00282839635EXPA1
2021-10-25 09:07:41	400	17.886	XLON	00282839665EXPA1
2021-10-25 09:07:41	162	17.886	XLON	00282839667EXPA1
2021-10-25 09:07:41	161	17.886	XLON	00282839670EXPA1
2021-10-25 09:07:41	162	17.886	XLON	00282839671EXPA1
2021-10-25 09:07:41	182	17.886	XLON	00282839672EXPA1
2021-10-25 09:08:05	400	17.878	XLON	00282839732EXPA1
2021-10-25 09:08:05	163	17.878	XLON	00282839733EXPA1
2021-10-25 09:08:05	162	17.878	XLON	00282839734EXPA1
2021-10-25 09:08:05	162	17.878	XLON	00282839735EXPA1
2021-10-25 09:08:26	71	17.878	XLON	00282839842EXPA1
2021-10-25 09:08:26	218	17.878	XLON	00282839843EXPA1
2021-10-25 09:08:26	162	17.878	XLON	00282839844EXPA1
2021-10-25 09:08:26	278	17.878	XLON	00282839845EXPA1
2021-10-25 09:08:26	108	17.878	XLON	00282839846EXPA1
2021-10-25 09:08:29	110	17.878	XLON	00282839873EXPA1
2021-10-25 09:08:29	36	17.878	XLON	00282839874EXPA1
2021-10-25 09:08:29	218	17.878	XLON	00282839875EXPA1
2021-10-25 09:08:29	218	17.878	XLON	00282839876EXPA1
2021-10-25 09:08:29	218	17.878	XLON	00282839877EXPA1

2021-10-25 09:08:29	11	17.878	XLON	00282839878EXPA1
2021-10-25 09:08:32	218	17.878	XLON	00282839888EXPA1
2021-10-25 09:08:59	400	17.884	XLON	00282839990EXPA1
2021-10-25 09:08:59	161	17.884	XLON	00282839991EXPA1
2021-10-25 09:08:59	162	17.884	XLON	00282839992EXPA1
2021-10-25 09:08:59	162	17.884	XLON	00282839993EXPA1
2021-10-25 09:09:02	12	17.884	XLON	00282840003EXPA1
2021-10-25 09:09:02	163	17.884	XLON	00282840004EXPA1
2021-10-25 09:09:02	162	17.884	XLON	00282840006EXPA1
2021-10-25 09:09:20	400	17.880	XLON	00282840089EXPA1
2021-10-25 09:09:20	141	17.880	XLON	00282840090EXPA1
2021-10-25 09:09:20	161	17.880	XLON	00282840091EXPA1
2021-10-25 09:09:20	355	17.880	XLON	00282840092EXPA1
2021-10-25 09:09:20	141	17.880	XLON	00282840093EXPA1
2021-10-25 09:09:20	40	17.880	XLON	00282840094EXPA1
2021-10-25 09:09:26	400	17.880	XLON	00282840114EXPA1
2021-10-25 09:09:26	141	17.880	XLON	00282840115EXPA1
2021-10-25 09:09:26	240	17.880	XLON	00282840116EXPA1
2021-10-25 09:09:38	400	17.884	XLON	00282840174EXPA1
2021-10-25 09:09:38	400	17.884	XLON	00282840175EXPA1
2021-10-25 09:09:38	278	17.884	XLON	00282840176EXPA1
2021-10-25 09:09:38	141	17.884	XLON	00282840177EXPA1
2021-10-25 09:09:38	56	17.884	XLON	00282840178EXPA1
2021-10-25 09:09:41	400	17.884	XLON	00282840183EXPA1
2021-10-25 09:09:41	440	17.884	XLON	00282840184EXPA1
2021-10-25 09:09:41	326	17.884	XLON	00282840185EXPA1
2021-10-25 09:10:05	400	17.884	XLON	00282840314EXPA1
2021-10-25 09:10:05	141	17.884	XLON	00282840315EXPA1
2021-10-25 09:10:26	80	17.886	XLON	00282840421EXPA1
2021-10-25 09:10:45	535	17.894	BATE	00282840497EXPA1
2021-10-25 09:10:45	47	17.894	BATE	00282840500EXPA1
2021-10-25 09:10:45	523	17.894	CHIX	00282840499EXPA1
2021-10-25 09:10:45	597	17.894	XLON	00282840498EXPA1
2021-10-25 09:11:02	26	17.896	XLON	00282840556EXPA1
2021-10-25 09:11:21	10	17.894	XLON	00282840642EXPA1
2021-10-25 09:11:21	422	17.894	XLON	00282840643EXPA1
2021-10-25 09:11:35	400	17.894	XLON	00282840702EXPA1
2021-10-25 09:11:38	400	17.894	XLON	00282840748EXPA1
2021-10-25 09:11:38	268	17.894	XLON	00282840749EXPA1

2021-10-25 09:11:44	400	17.894	XLON	00282840789EXPA1
2021-10-25 09:11:44	162	17.894	XLON	00282840790EXPA1
2021-10-25 09:11:44	625	17.894	XLON	00282840791EXPA1
2021-10-25 09:11:45	331	17.888	XLON	00282840797EXPA1
2021-10-25 09:11:45	230	17.888	XLON	00282840798EXPA1
2021-10-25 09:11:50	78	17.888	XLON	00282840828EXPA1
2021-10-25 09:11:50	456	17.888	XLON	00282840829EXPA1
2021-10-25 09:11:50	162	17.888	XLON	00282840830EXPA1
2021-10-25 09:11:50	102	17.888	XLON	00282840831EXPA1
2021-10-25 09:11:53	104	17.888	XLON	00282840840EXPA1
2021-10-25 09:12:26	400	17.894	XLON	00282840963EXPA1
2021-10-25 09:12:29	400	17.894	XLON	00282840970EXPA1
2021-10-25 09:12:29	264	17.894	XLON	00282840971EXPA1
2021-10-25 09:12:29	400	17.894	XLON	00282840972EXPA1
2021-10-25 09:12:29	80	17.894	XLON	00282840973EXPA1
2021-10-25 09:12:50	400	17.894	XLON	00282841029EXPA1
2021-10-25 09:12:50	314	17.894	XLON	00282841030EXPA1
2021-10-25 09:12:50	163	17.894	XLON	00282841031EXPA1
2021-10-25 09:12:50	223	17.894	XLON	00282841032EXPA1
2021-10-25 09:12:53	400	17.892	XLON	00282841039EXPA1
2021-10-25 09:12:53	276	17.892	XLON	00282841040EXPA1
2021-10-25 09:12:53	170	17.892	XLON	00282841041EXPA1
2021-10-25 09:13:14	374	17.898	XLON	00282841186EXPA1
2021-10-25 09:13:17	300	17.900	XLON	00282841205EXPA1
2021-10-25 09:13:17	622	17.900	XLON	00282841206EXPA1
2021-10-25 09:13:20	300	17.900	XLON	00282841228EXPA1
2021-10-25 09:13:20	595	17.900	XLON	00282841230EXPA1
2021-10-25 09:13:25	529	17.896	BATE	00282841244EXPA1
2021-10-25 09:13:25	501	17.892	CHIX	00282841245EXPA1
2021-10-25 09:14:01	401	17.890	XLON	00282841335EXPA1
2021-10-25 09:14:48	298	17.898	XLON	00282841549EXPA1
2021-10-25 09:14:48	163	17.898	XLON	00282841550EXPA1
2021-10-25 09:14:48	400	17.898	XLON	00282841551EXPA1
2021-10-25 09:14:48	163	17.898	XLON	00282841552EXPA1
2021-10-25 09:14:48	124	17.898	XLON	00282841553EXPA1
2021-10-25 09:14:51	208	17.898	XLON	00282841572EXPA1
2021-10-25 09:14:51	400	17.898	XLON	00282841573EXPA1
2021-10-25 09:14:54	29	17.896	XLON	00282841577EXPA1
2021-10-25 09:14:57	400	17.898	XLON	00282841590EXPA1

2021-10-25 09:14:57	162	17.898	XLON	00282841591EXPA1
2021-10-25 09:14:57	400	17.898	XLON	00282841592EXPA1
2021-10-25 09:14:57	196	17.898	XLON	00282841593EXPA1
2021-10-25 09:15:03	14	17.898	XLON	00282841645EXPA1
2021-10-25 09:15:27	14	17.900	XLON	00282841778EXPA1
2021-10-25 09:15:48	400	17.898	XLON	00282841861EXPA1
2021-10-25 09:15:51	21	17.900	XLON	00282841868EXPA1
2021-10-25 09:15:51	162	17.900	XLON	00282841869EXPA1
2021-10-25 09:15:57	128	17.900	XLON	00282841890EXPA1
2021-10-25 09:16:12	400	17.898	XLON	00282842026EXPA1
2021-10-25 09:16:12	162	17.898	XLON	00282842027EXPA1
2021-10-25 09:16:15	400	17.898	XLON	00282842051EXPA1
2021-10-25 09:16:15	162	17.898	XLON	00282842052EXPA1
2021-10-25 09:16:15	400	17.898	XLON	00282842053EXPA1
2021-10-25 09:16:51	400	17.916	XLON	00282842263EXPA1
2021-10-25 09:17:03	400	17.916	XLON	00282842301EXPA1
2021-10-25 09:17:03	400	17.916	XLON	00282842302EXPA1
2021-10-25 09:17:03	44	17.916	XLON	00282842303EXPA1
2021-10-25 09:17:09	400	17.916	XLON	00282842340EXPA1
2021-10-25 09:17:09	400	17.916	XLON	00282842341EXPA1
2021-10-25 09:17:27	400	17.912	XLON	00282842371EXPA1
2021-10-25 09:17:27	162	17.912	XLON	00282842372EXPA1
2021-10-25 09:17:33	400	17.912	XLON	00282842385EXPA1
2021-10-25 09:17:33	141	17.912	XLON	00282842386EXPA1
2021-10-25 09:18:19	521	17.920	CHIX	00282842543EXPA1
2021-10-25 09:18:19	700	17.920	CHIX	00282842545EXPA1
2021-10-25 09:18:19	105	17.920	CHIX	00282842546EXPA1
2021-10-25 09:18:21	400	17.918	XLON	00282842558EXPA1
2021-10-25 09:18:21	162	17.918	XLON	00282842559EXPA1
2021-10-25 09:18:21	306	17.918	XLON	00282842560EXPA1
2021-10-25 09:18:21	141	17.918	XLON	00282842561EXPA1
2021-10-25 09:18:21	162	17.918	XLON	00282842562EXPA1
2021-10-25 09:18:24	400	17.918	XLON	00282842572EXPA1
2021-10-25 09:18:24	162	17.918	XLON	00282842573EXPA1
2021-10-25 09:18:24	400	17.918	XLON	00282842574EXPA1
2021-10-25 09:18:24	278	17.918	XLON	00282842575EXPA1
2021-10-25 09:18:27	28	17.918	XLON	00282842596EXPA1
2021-10-25 09:18:48	5	17.918	XLON	00282842654EXPA1
2021-10-25 09:19:12	11	17.928	XLON	00282842723EXPA1

2021-10-25 09:19:15	6	17.928	XLON	00282842734EXPA1
2021-10-25 09:19:15	190	17.928	XLON	00282842735EXPA1
2021-10-25 09:19:24	264	17.938	XLON	00282842798EXPA1
2021-10-25 09:19:24	31	17.938	XLON	00282842799EXPA1
2021-10-25 09:19:24	26	17.938	XLON	00282842800EXPA1
2021-10-25 09:19:56	176	17.938	XLON	00282842972EXPA1
2021-10-25 09:19:56	294	17.938	XLON	00282842973EXPA1
2021-10-25 09:20:33	400	17.942	XLON	00282843194EXPA1
2021-10-25 09:20:33	161	17.942	XLON	00282843195EXPA1
2021-10-25 09:20:33	301	17.942	XLON	00282843196EXPA1
2021-10-25 09:20:50	233	17.938	XLON	00282843256EXPA1
2021-10-25 09:20:50	274	17.938	XLON	00282843257EXPA1
2021-10-25 09:21:10	52	17.936	BATE	00282843303EXPA1
2021-10-25 09:21:10	123	17.936	BATE	00282843305EXPA1
2021-10-25 09:21:10	268	17.936	BATE	00282843306EXPA1
2021-10-25 09:21:10	125	17.936	XLON	00282843304EXPA1
2021-10-25 09:21:10	457	17.936	XLON	00282843307EXPA1
2021-10-25 09:21:21	161	17.938	XLON	00282843362EXPA1
2021-10-25 09:21:24	5	17.938	XLON	00282843365EXPA1
2021-10-25 09:21:24	400	17.940	XLON	00282843366EXPA1
2021-10-25 09:21:24	410	17.940	XLON	00282843367EXPA1
2021-10-25 09:21:24	134	17.940	XLON	00282843368EXPA1
2021-10-25 09:21:27	388	17.940	XLON	00282843387EXPA1
2021-10-25 09:21:27	162	17.940	XLON	00282843388EXPA1
2021-10-25 09:21:27	250	17.940	XLON	00282843390EXPA1
2021-10-25 09:21:32	446	17.934	XLON	00282843406EXPA1
2021-10-25 09:21:49	613	17.926	XLON	00282843468EXPA1
2021-10-25 09:22:03	400	17.928	XLON	00282843526EXPA1
2021-10-25 09:22:03	162	17.928	XLON	00282843527EXPA1
2021-10-25 09:22:03	289	17.928	XLON	00282843528EXPA1
2021-10-25 09:22:03	40	17.928	XLON	00282843529EXPA1
2021-10-25 09:22:19	455	17.918	XLON	00282843602EXPA1
2021-10-25 09:22:39	532	17.916	XLON	00282843696EXPA1
2021-10-25 09:22:44	400	17.920	XLON	00282843714EXPA1
2021-10-25 09:22:47	400	17.920	XLON	00282843717EXPA1
2021-10-25 09:22:50	400	17.920	XLON	00282843721EXPA1
2021-10-25 09:22:50	250	17.920	XLON	00282843722EXPA1
2021-10-25 09:22:56	269	17.920	XLON	00282843730EXPA1
2021-10-25 09:22:56	217	17.920	XLON	00282843732EXPA1

2021-10-25 09:23:02	400	17.920	XLON	00282843753EXPA1
2021-10-25 09:23:02	162	17.920	XLON	00282843755EXPA1
2021-10-25 09:23:02	400	17.920	XLON	00282843756EXPA1
2021-10-25 09:23:02	289	17.920	XLON	00282843757EXPA1
2021-10-25 09:23:02	45	17.920	XLON	00282843758EXPA1
2021-10-25 09:23:11	400	17.920	XLON	00282843793EXPA1
2021-10-25 09:23:35	400	17.920	XLON	00282843859EXPA1
2021-10-25 09:23:35	600	17.922	XLON	00282843860EXPA1
2021-10-25 09:23:35	162	17.922	XLON	00282843861EXPA1
2021-10-25 09:23:35	60	17.922	XLON	00282843862EXPA1
2021-10-25 09:23:41	13	17.918	XLON	00282843872EXPA1
2021-10-25 09:23:47	454	17.916	XLON	00282843900EXPA1
2021-10-25 09:23:50	400	17.916	XLON	00282843921EXPA1
2021-10-25 09:23:50	162	17.916	XLON	00282843925EXPA1
2021-10-25 09:23:50	400	17.916	XLON	00282843927EXPA1
2021-10-25 09:23:50	287	17.916	XLON	00282843929EXPA1
2021-10-25 09:24:06	1,177	17.908	XLON	00282843995EXPA1
2021-10-25 09:24:33	250	17.906	XLON	00282844052EXPA1
2021-10-25 09:24:33	162	17.906	XLON	00282844053EXPA1
2021-10-25 09:24:45	1,103	17.908	XLON	00282844085EXPA1
2021-10-25 09:24:48	1,216	17.908	XLON	00282844095EXPA1
2021-10-25 09:24:51	261	17.908	XLON	00282844100EXPA1
2021-10-25 09:24:51	162	17.908	XLON	00282844101EXPA1
2021-10-25 09:24:54	6	17.908	XLON	00282844112EXPA1
2021-10-25 09:24:54	111	17.908	XLON	00282844113EXPA1
2021-10-25 09:24:55	180	17.904	XLON	00282844132EXPA1
2021-10-25 09:24:55	331	17.904	XLON	00282844133EXPA1
2021-10-25 09:25:00	6	17.902	XLON	00282844155EXPA1
2021-10-25 09:25:18	31	17.906	XLON	00282844215EXPA1
2021-10-25 09:25:42	572	17.902	BATE	00282844300EXPA1
2021-10-25 09:25:42	601	17.900	CHIX	00282844305EXPA1
2021-10-25 09:25:42	560	17.902	XLON	00282844301EXPA1
2021-10-25 09:26:14	3	17.902	XLON	00282844429EXPA1
2021-10-25 09:26:14	221	17.902	XLON	00282844430EXPA1
2021-10-25 09:26:17	8	17.902	XLON	00282844441EXPA1
2021-10-25 09:26:17	248	17.902	XLON	00282844442EXPA1
2021-10-25 09:26:17	248	17.902	XLON	00282844443EXPA1
2021-10-25 09:26:17	162	17.902	XLON	00282844444EXPA1
2021-10-25 09:26:17	324	17.902	XLON	00282844445EXPA1

2021-10-25 09:26:17	248	17.902	XLON	00282844446EXPA1
2021-10-25 09:26:17	248	17.902	XLON	00282844447EXPA1
2021-10-25 09:26:17	90	17.902	XLON	00282844448EXPA1
2021-10-25 09:26:19	641	17.898	XLON	00282844462EXPA1
2021-10-25 09:26:41	400	17.892	XLON	00282844553EXPA1
2021-10-25 09:26:41	227	17.892	XLON	00282844554EXPA1
2021-10-25 09:26:41	400	17.892	XLON	00282844555EXPA1
2021-10-25 09:26:41	210	17.892	XLON	00282844556EXPA1
2021-10-25 09:26:41	100	17.892	XLON	00282844557EXPA1
2021-10-25 09:28:15	400	17.890	XLON	00282844911EXPA1
2021-10-25 09:28:15	162	17.890	XLON	00282844912EXPA1
2021-10-25 09:28:15	399	17.890	XLON	00282844913EXPA1
2021-10-25 09:28:18	1	17.890	XLON	00282844918EXPA1
2021-10-25 09:28:18	288	17.890	XLON	00282844919EXPA1
2021-10-25 09:28:18	381	17.890	XLON	00282844920EXPA1
2021-10-25 09:28:18	163	17.890	XLON	00282844921EXPA1
2021-10-25 09:29:20	560	17.890	CHIX	00282845132EXPA1
2021-10-25 09:29:22	400	17.888	XLON	00282845156EXPA1
2021-10-25 09:29:22	400	17.888	XLON	00282845157EXPA1
2021-10-25 09:29:22	394	17.888	XLON	00282845158EXPA1
2021-10-25 09:29:25	400	17.888	XLON	00282845166EXPA1
2021-10-25 09:29:25	162	17.888	XLON	00282845167EXPA1
2021-10-25 09:29:25	370	17.888	XLON	00282845168EXPA1
2021-10-25 09:29:53	481	17.888	XLON	00282845235EXPA1
2021-10-25 09:29:53	394	17.888	XLON	00282845236EXPA1
2021-10-25 09:31:02	6	17.886	XLON	00282845470EXPA1
2021-10-25 09:31:23	555	17.884	BATE	00282845522EXPA1
2021-10-25 09:31:23	530	17.882	CHIX	00282845527EXPA1
2021-10-25 09:31:23	551	17.884	XLON	00282845520EXPA1
2021-10-25 09:31:46	400	17.884	XLON	00282845624EXPA1
2021-10-25 09:32:59	400	17.884	XLON	00282845866EXPA1
2021-10-25 09:33:02	400	17.884	XLON	00282845900EXPA1
2021-10-25 09:33:02	268	17.884	XLON	00282845904EXPA1
2021-10-25 09:33:14	182	17.886	XLON	00282845952EXPA1
2021-10-25 09:33:14	162	17.886	XLON	00282845953EXPA1
2021-10-25 09:33:14	338	17.886	XLON	00282845954EXPA1
2021-10-25 09:33:14	257	17.886	XLON	00282845955EXPA1
2021-10-25 09:33:14	162	17.886	XLON	00282845956EXPA1
2021-10-25 09:33:14	257	17.886	XLON	00282845957EXPA1

2021-10-25 09:33:14	257	17.886	XLON	00282845958EXPA1
2021-10-25 09:33:14	39	17.886	XLON	00282845959EXPA1
2021-10-25 09:33:17	192	17.882	XLON	00282845966EXPA1
2021-10-25 09:33:31	400	17.880	XLON	00282846020EXPA1
2021-10-25 09:33:31	400	17.880	XLON	00282846021EXPA1
2021-10-25 09:33:31	253	17.880	XLON	00282846022EXPA1
2021-10-25 09:33:31	413	17.880	XLON	00282846023EXPA1
2021-10-25 09:33:31	253	17.880	XLON	00282846024EXPA1
2021-10-25 09:34:48	400	17.880	XLON	00282846247EXPA1
2021-10-25 09:34:48	162	17.880	XLON	00282846248EXPA1
2021-10-25 09:34:49	400	17.880	XLON	00282846249EXPA1
2021-10-25 09:34:49	162	17.880	XLON	00282846250EXPA1
2021-10-25 09:34:49	400	17.880	XLON	00282846251EXPA1
2021-10-25 09:34:49	17	17.880	XLON	00282846252EXPA1
2021-10-25 09:34:51	392	17.880	XLON	00282846259EXPA1
2021-10-25 09:34:52	315	17.880	XLON	00282846260EXPA1
2021-10-25 09:34:59	400	17.880	XLON	00282846281EXPA1
2021-10-25 09:34:59	162	17.880	XLON	00282846282EXPA1
2021-10-25 09:35:46	400	17.884	XLON	00282846505EXPA1
2021-10-25 09:35:46	346	17.884	XLON	00282846506EXPA1
2021-10-25 09:35:46	220	17.884	XLON	00282846507EXPA1
2021-10-25 09:35:46	141	17.884	XLON	00282846508EXPA1
2021-10-25 09:35:46	163	17.884	XLON	00282846509EXPA1
2021-10-25 09:35:46	167	17.884	XLON	00282846510EXPA1
2021-10-25 09:36:29	608	17.874	XLON	00282846729EXPA1
2021-10-25 09:36:55	359	17.878	XLON	00282846807EXPA1
2021-10-25 09:36:55	264	17.878	XLON	00282846808EXPA1
2021-10-25 09:36:55	162	17.878	XLON	00282846809EXPA1
2021-10-25 09:37:08	400	17.880	XLON	00282846859EXPA1
2021-10-25 09:37:08	162	17.880	XLON	00282846860EXPA1
2021-10-25 09:37:08	240	17.880	XLON	00282846861EXPA1
2021-10-25 09:37:36	160	17.880	XLON	00282846928EXPA1
2021-10-25 09:37:36	283	17.880	XLON	00282846929EXPA1
2021-10-25 09:37:36	260	17.880	XLON	00282846930EXPA1
2021-10-25 09:37:36	171	17.880	XLON	00282846931EXPA1
2021-10-25 09:38:04	399	17.880	CHIX	00282847066EXPA1
2021-10-25 09:38:04	700	17.880	CHIX	00282847067EXPA1
2021-10-25 09:38:04	135	17.880	CHIX	00282847068EXPA1
2021-10-25 09:38:08	400	17.880	XLON	00282847092EXPA1

2021-10-25 09:38:08	162	17.880	XLON	00282847093EXPA1
2021-10-25 09:38:08	249	17.880	XLON	00282847094EXPA1
2021-10-25 09:39:25	237	17.894	XLON	00282847379EXPA1
2021-10-25 09:39:25	393	17.894	XLON	00282847381EXPA1
2021-10-25 09:39:33	400	17.892	XLON	00282847408EXPA1
2021-10-25 09:39:33	162	17.892	XLON	00282847409EXPA1
2021-10-25 09:40:57	1,439	17.898	BATE	00282847744EXPA1
2021-10-25 09:41:02	400	17.898	XLON	00282847783EXPA1
2021-10-25 09:41:02	162	17.898	XLON	00282847784EXPA1
2021-10-25 09:41:02	162	17.898	XLON	00282847785EXPA1
2021-10-25 09:41:02	162	17.898	XLON	00282847786EXPA1
2021-10-25 09:41:02	237	17.898	XLON	00282847787EXPA1
2021-10-25 09:41:02	141	17.898	XLON	00282847788EXPA1
2021-10-25 09:41:23	400	17.898	XLON	00282847882EXPA1
2021-10-25 09:41:26	400	17.898	XLON	00282847900EXPA1
2021-10-25 09:41:26	441	17.898	XLON	00282847901EXPA1
2021-10-25 09:41:29	400	17.898	XLON	00282847913EXPA1
2021-10-25 09:41:53	400	17.886	XLON	00282848074EXPA1
2021-10-25 09:41:53	161	17.886	XLON	00282848075EXPA1
2021-10-25 09:41:53	162	17.886	XLON	00282848076EXPA1
2021-10-25 09:41:53	162	17.886	XLON	00282848077EXPA1
2021-10-25 09:41:53	123	17.886	XLON	00282848078EXPA1
2021-10-25 09:42:12	400	17.886	XLON	00282848165EXPA1
2021-10-25 09:42:15	400	17.886	XLON	00282848173EXPA1
2021-10-25 09:42:21	163	17.886	XLON	00282848186EXPA1
2021-10-25 09:42:39	800	17.888	XLON	00282848299EXPA1
2021-10-25 09:42:54	133	17.888	XLON	00282848413EXPA1
2021-10-25 09:43:15	161	17.888	XLON	00282848490EXPA1
2021-10-25 09:43:21	198	17.888	XLON	00282848532EXPA1
2021-10-25 09:43:24	80	17.888	XLON	00282848555EXPA1
2021-10-25 09:43:32	578	17.884	XLON	00282848580EXPA1
2021-10-25 09:43:37	400	17.886	XLON	00282848586EXPA1
2021-10-25 09:43:40	400	17.886	XLON	00282848602EXPA1
2021-10-25 09:43:56	400	17.886	XLON	00282848664EXPA1
2021-10-25 09:44:10	400	17.882	XLON	00282848709EXPA1
2021-10-25 09:44:24	400	17.882	XLON	00282848752EXPA1
2021-10-25 09:44:24	162	17.882	XLON	00282848753EXPA1
2021-10-25 09:44:24	163	17.882	XLON	00282848755EXPA1
2021-10-25 09:44:24	162	17.882	XLON	00282848756EXPA1

2021-10-25 09:44:24	700	17.880	XLON	00282848757EXPA1
2021-10-25 09:45:02	101	17.870	CHIX	00282848857EXPA1
2021-10-25 09:45:12	605	17.866	XLON	00282848885EXPA1
2021-10-25 09:45:45	212	17.874	XLON	00282849004EXPA1
2021-10-25 09:45:51	90	17.874	XLON	00282849013EXPA1
2021-10-25 09:46:00	739	17.874	XLON	00282849038EXPA1
2021-10-25 09:46:00	163	17.874	XLON	00282849039EXPA1
2021-10-25 09:46:00	141	17.874	XLON	00282849040EXPA1
2021-10-25 09:47:20	700	17.876	CHIX	00282849373EXPA1
2021-10-25 09:47:20	487	17.876	CHIX	00282849381EXPA1
2021-10-25 09:47:20	536	17.876	XLON	00282849370EXPA1
2021-10-25 09:47:20	35	17.876	XLON	00282849382EXPA1
2021-10-25 09:47:28	162	17.874	XLON	00282849420EXPA1
2021-10-25 09:47:28	161	17.874	XLON	00282849421EXPA1
2021-10-25 09:48:12	193	17.878	XLON	00282849547EXPA1
2021-10-25 09:48:15	400	17.878	XLON	00282849583EXPA1
2021-10-25 09:48:15	162	17.878	XLON	00282849584EXPA1
2021-10-25 09:48:15	1,178	17.878	XLON	00282849585EXPA1
2021-10-25 09:48:24	19	17.882	XLON	00282849615EXPA1
2021-10-25 09:48:24	161	17.882	XLON	00282849616EXPA1
2021-10-25 09:48:24	163	17.882	XLON	00282849617EXPA1
2021-10-25 09:48:24	162	17.882	XLON	00282849618EXPA1
2021-10-25 09:48:24	400	17.882	XLON	00282849619EXPA1
2021-10-25 09:48:24	163	17.882	XLON	00282849620EXPA1
2021-10-25 09:48:24	161	17.882	XLON	00282849621EXPA1
2021-10-25 09:48:24	277	17.882	XLON	00282849622EXPA1
2021-10-25 09:48:55	582	17.872	BATE	00282849710EXPA1
2021-10-25 09:49:00	504	17.866	XLON	00282849763EXPA1
2021-10-25 09:49:34	400	17.870	XLON	00282849855EXPA1
2021-10-25 09:49:34	162	17.870	XLON	00282849856EXPA1
2021-10-25 09:49:59	429	17.876	XLON	00282849897EXPA1
2021-10-25 09:50:27	419	17.870	XLON	00282850015EXPA1
2021-10-25 09:50:27	1,273	17.870	XLON	00282850016EXPA1
2021-10-25 09:51:12	18	17.854	XLON	00282850141EXPA1
2021-10-25 09:51:19	400	17.852	XLON	00282850164EXPA1
2021-10-25 09:51:19	162	17.852	XLON	00282850165EXPA1
2021-10-25 09:51:19	161	17.852	XLON	00282850166EXPA1
2021-10-25 09:52:03	400	17.860	XLON	00282850326EXPA1
2021-10-25 09:52:03	162	17.860	XLON	00282850327EXPA1

2021-10-25 09:52:09	128	17.860	XLON	00282850346EXPA1
2021-10-25 09:52:09	1,519	17.860	XLON	00282850347EXPA1
2021-10-25 09:53:07	387	17.870	XLON	00282850552EXPA1
2021-10-25 09:53:07	381	17.870	XLON	00282850553EXPA1
2021-10-25 09:53:42	319	17.876	XLON	00282850693EXPA1
2021-10-25 09:53:42	162	17.876	XLON	00282850694EXPA1
2021-10-25 09:53:42	163	17.876	XLON	00282850695EXPA1
2021-10-25 09:53:42	162	17.876	XLON	00282850696EXPA1
2021-10-25 09:53:42	202	17.876	XLON	00282850697EXPA1
2021-10-25 09:54:23	242	17.870	XLON	00282850790EXPA1
2021-10-25 09:54:23	500	17.870	XLON	00282850791EXPA1
2021-10-25 09:54:23	163	17.870	XLON	00282850792EXPA1
2021-10-25 09:54:23	163	17.870	XLON	00282850793EXPA1
2021-10-25 09:54:52	400	17.872	XLON	00282850891EXPA1
2021-10-25 09:54:52	360	17.872	XLON	00282850892EXPA1
2021-10-25 09:55:20	400	17.880	XLON	00282851054EXPA1
2021-10-25 09:55:20	120	17.880	XLON	00282851055EXPA1
2021-10-25 09:55:38	400	17.878	XLON	00282851118EXPA1
2021-10-25 09:55:46	57	17.878	CHIX	00282851139EXPA1
2021-10-25 09:55:47	82	17.878	CHIX	00282851140EXPA1
2021-10-25 09:55:47	347	17.878	CHIX	00282851141EXPA1
2021-10-25 09:56:01	400	17.880	XLON	00282851202EXPA1
2021-10-25 09:56:01	162	17.880	XLON	00282851203EXPA1
2021-10-25 09:56:01	163	17.880	XLON	00282851204EXPA1
2021-10-25 09:56:01	161	17.880	XLON	00282851205EXPA1
2021-10-25 09:56:39	400	17.882	XLON	00282851355EXPA1
2021-10-25 09:56:39	162	17.882	XLON	00282851356EXPA1
2021-10-25 09:56:39	162	17.882	XLON	00282851357EXPA1
2021-10-25 09:56:39	162	17.882	XLON	00282851358EXPA1
2021-10-25 09:56:40	717	17.882	XLON	00282851360EXPA1
2021-10-25 09:57:27	570	17.878	CHIX	00282851497EXPA1
2021-10-25 09:57:27	519	17.878	XLON	00282851498EXPA1
2021-10-25 09:57:55	500	17.886	XLON	00282851583EXPA1
2021-10-25 09:58:22	650	17.890	XLON	00282851691EXPA1
2021-10-25 09:58:22	293	17.890	XLON	00282851692EXPA1
2021-10-25 09:58:44	582	17.884	XLON	00282851749EXPA1
2021-10-25 09:58:54	467	17.880	BATE	00282851786EXPA1
2021-10-25 09:59:05	553	17.870	XLON	00282851826EXPA1
2021-10-25 09:59:32	166	17.860	XLON	00282851907EXPA1

2021-10-25 09:59:32	338	17.860	XLON	00282851908EXPA1
2021-10-25 09:59:54	541	17.856	XLON	00282852000EXPA1
2021-10-25 10:01:08	600	17.856	XLON	00282852279EXPA1
2021-10-25 10:01:08	280	17.856	XLON	00282852280EXPA1
2021-10-25 10:01:23	400	17.856	XLON	00282852318EXPA1
2021-10-25 10:01:47	400	17.860	XLON	00282852454EXPA1
2021-10-25 10:01:53	400	17.860	XLON	00282852462EXPA1
2021-10-25 10:01:56	39	17.860	XLON	00282852493EXPA1
2021-10-25 10:01:56	2,040	17.860	XLON	00282852496EXPA1
2021-10-25 10:02:47	400	17.862	XLON	00282852748EXPA1
2021-10-25 10:03:06	400	17.862	XLON	00282852819EXPA1
2021-10-25 10:03:06	162	17.862	XLON	00282852820EXPA1
2021-10-25 10:03:06	125	17.862	XLON	00282852821EXPA1
2021-10-25 10:03:06	125	17.862	XLON	00282852822EXPA1
2021-10-25 10:03:06	125	17.862	XLON	00282852823EXPA1
2021-10-25 10:03:48	610	17.860	CHIX	00282852962EXPA1
2021-10-25 10:03:48	193	17.860	XLON	00282852963EXPA1
2021-10-25 10:03:48	416	17.860	XLON	00282852964EXPA1
2021-10-25 10:03:51	632	17.860	BATE	00282852970EXPA1
2021-10-25 10:04:13	190	17.866	XLON	00282853023EXPA1
2021-10-25 10:04:13	1,152	17.866	XLON	00282853033EXPA1
2021-10-25 10:04:13	174	17.866	XLON	00282853040EXPA1
2021-10-25 10:05:04	400	17.848	XLON	00282853411EXPA1
2021-10-25 10:05:11	400	17.848	XLON	00282853444EXPA1
2021-10-25 10:05:30	1,376	17.854	XLON	00282853534EXPA1
2021-10-25 10:06:35	400	17.852	XLON	00282853759EXPA1
2021-10-25 10:06:38	400	17.852	XLON	00282853768EXPA1
2021-10-25 10:07:02	400	17.852	XLON	00282853858EXPA1
2021-10-25 10:07:02	125	17.852	XLON	00282853859EXPA1
2021-10-25 10:07:02	125	17.852	XLON	00282853860EXPA1
2021-10-25 10:07:02	125	17.852	XLON	00282853861EXPA1
2021-10-25 10:07:02	280	17.852	XLON	00282853862EXPA1
2021-10-25 10:07:02	61	17.852	XLON	00282853863EXPA1
2021-10-25 10:07:58	400	17.848	XLON	00282854043EXPA1
2021-10-25 10:07:59	431	17.846	CHIX	00282854047EXPA1
2021-10-25 10:07:59	52	17.846	CHIX	00282854048EXPA1
2021-10-25 10:08:00	96	17.842	BATE	00282854051EXPA1
2021-10-25 10:08:01	5	17.844	XLON	00282854053EXPA1
2021-10-25 10:08:08	288	17.840	XLON	00282854081EXPA1

2021-10-25 10:08:40	263	17.846	XLON	00282854216EXPA1
2021-10-25 10:08:52	431	17.840	CHIX	00282854223EXPA1
2021-10-25 10:08:52	83	17.840	CHIX	00282854224EXPA1
2021-10-25 10:08:52	273	17.840	XLON	00282854225EXPA1
2021-10-25 10:08:57	8	17.840	XLON	00282854230EXPA1
2021-10-25 10:09:15	654	17.836	XLON	00282854256EXPA1
2021-10-25 10:09:18	460	17.832	BATE	00282854273EXPA1
2021-10-25 10:09:26	6	17.830	XLON	00282854299EXPA1
2021-10-25 10:09:26	307	17.830	XLON	00282854300EXPA1
2021-10-25 10:09:26	500	17.830	XLON	00282854301EXPA1
2021-10-25 10:09:32	400	17.824	XLON	00282854324EXPA1
2021-10-25 10:09:32	357	17.824	XLON	00282854325EXPA1
2021-10-25 10:09:39	543	17.824	XLON	00282854339EXPA1
2021-10-25 10:09:39	112	17.824	XLON	00282854340EXPA1
2021-10-25 10:09:39	744	17.824	XLON	00282854341EXPA1
2021-10-25 10:10:38	498	17.824	XLON	00282854507EXPA1
2021-10-25 10:10:47	400	17.824	XLON	00282854524EXPA1
2021-10-25 10:10:47	125	17.824	XLON	00282854525EXPA1
2021-10-25 10:10:47	125	17.824	XLON	00282854526EXPA1
2021-10-25 10:10:47	125	17.824	XLON	00282854527EXPA1
2021-10-25 10:10:47	214	17.824	XLON	00282854528EXPA1
2021-10-25 10:12:09	142	17.850	XLON	00282854834EXPA1
2021-10-25 10:12:09	98	17.850	XLON	00282854835EXPA1
2021-10-25 10:12:09	125	17.850	XLON	00282854836EXPA1
2021-10-25 10:12:09	125	17.850	XLON	00282854837EXPA1
2021-10-25 10:12:09	400	17.850	XLON	00282854838EXPA1
2021-10-25 10:12:09	142	17.850	XLON	00282854839EXPA1
2021-10-25 10:12:09	98	17.850	XLON	00282854840EXPA1
2021-10-25 10:12:09	400	17.850	XLON	00282854841EXPA1
2021-10-25 10:12:09	98	17.850	XLON	00282854842EXPA1
2021-10-25 10:12:09	400	17.850	XLON	00282854843EXPA1
2021-10-25 10:12:09	98	17.850	XLON	00282854844EXPA1
2021-10-25 10:12:09	299	17.850	XLON	00282854845EXPA1
2021-10-25 10:13:01	484	17.842	XLON	00282854936EXPA1
2021-10-25 10:13:01	71	17.842	XLON	00282854937EXPA1
2021-10-25 10:13:28	400	17.840	XLON	00282855006EXPA1
2021-10-25 10:13:47	1,586	17.842	XLON	00282855074EXPA1
2021-10-25 10:14:36	559	17.832	XLON	00282855230EXPA1
2021-10-25 10:15:11	121	17.832	XLON	00282855305EXPA1

2021-10-25 10:15:11	457	17.832	XLON	00282855306EXPA1
2021-10-25 10:15:51	431	17.836	CHIX	00282855432EXPA1
2021-10-25 10:15:51	773	17.836	CHIX	00282855433EXPA1
2021-10-25 10:15:51	547	17.834	XLON	00282855434EXPA1
2021-10-25 10:15:56	400	17.836	XLON	00282855452EXPA1
2021-10-25 10:15:56	125	17.836	XLON	00282855453EXPA1
2021-10-25 10:15:56	125	17.836	XLON	00282855454EXPA1
2021-10-25 10:15:56	125	17.836	XLON	00282855455EXPA1
2021-10-25 10:15:56	700	17.836	XLON	00282855456EXPA1
2021-10-25 10:15:56	152	17.836	XLON	00282855457EXPA1
2021-10-25 10:17:19	400	17.832	XLON	00282855741EXPA1
2021-10-25 10:17:19	125	17.832	XLON	00282855742EXPA1
2021-10-25 10:17:22	400	17.832	XLON	00282855756EXPA1
2021-10-25 10:17:22	125	17.832	XLON	00282855757EXPA1
2021-10-25 10:17:22	185	17.832	XLON	00282855758EXPA1
2021-10-25 10:17:22	125	17.832	XLON	00282855759EXPA1
2021-10-25 10:17:22	41	17.832	XLON	00282855760EXPA1
2021-10-25 10:17:39	16	17.826	BATE	00282855858EXPA1
2021-10-25 10:17:39	59	17.826	BATE	00282855860EXPA1
2021-10-25 10:17:39	17	17.826	BATE	00282855861EXPA1
2021-10-25 10:17:39	81	17.826	BATE	00282855862EXPA1
2021-10-25 10:17:39	8	17.826	BATE	00282855863EXPA1
2021-10-25 10:17:39	96	17.826	BATE	00282855865EXPA1
2021-10-25 10:17:39	38	17.826	BATE	00282855866EXPA1
2021-10-25 10:17:39	73	17.826	BATE	00282855867EXPA1
2021-10-25 10:17:39	24	17.826	BATE	00282855868EXPA1
2021-10-25 10:17:39	7	17.826	BATE	00282855869EXPA1
2021-10-25 10:17:39	21	17.826	BATE	00282855870EXPA1
2021-10-25 10:17:39	50	17.826	BATE	00282855871EXPA1
2021-10-25 10:17:39	19	17.826	BATE	00282855872EXPA1
2021-10-25 10:17:39	420	17.826	XLON	00282855859EXPA1
2021-10-25 10:17:39	96	17.826	XLON	00282855864EXPA1
2021-10-25 10:18:47	1,776	17.832	XLON	00282856128EXPA1
2021-10-25 10:19:09	172	17.822	BATE	00282856204EXPA1
2021-10-25 10:19:09	21	17.822	BATE	00282856205EXPA1
2021-10-25 10:19:09	109	17.822	BATE	00282856206EXPA1
2021-10-25 10:19:50	400	17.824	XLON	00282856310EXPA1
2021-10-25 10:19:50	125	17.824	XLON	00282856311EXPA1
2021-10-25 10:19:50	125	17.824	XLON	00282856312EXPA1

2021-10-25 10:19:50	125	17.824	XLON	00282856313EXPA1
2021-10-25 10:19:50	382	17.824	XLON	00282856314EXPA1
2021-10-25 10:19:56	570	17.820	XLON	00282856327EXPA1
2021-10-25 10:20:30	492	17.796	XLON	00282856519EXPA1
2021-10-25 10:20:55	400	17.794	XLON	00282856646EXPA1
2021-10-25 10:20:55	237	17.794	XLON	00282856647EXPA1
2021-10-25 10:21:14	400	17.796	XLON	00282856713EXPA1
2021-10-25 10:21:14	206	17.796	XLON	00282856714EXPA1
2021-10-25 10:21:14	347	17.796	XLON	00282856715EXPA1
2021-10-25 10:21:52	400	17.782	XLON	00282856815EXPA1
2021-10-25 10:21:52	575	17.782	XLON	00282856816EXPA1
2021-10-25 10:21:52	25	17.782	XLON	00282856817EXPA1
2021-10-25 10:22:45	303	17.782	XLON	00282856973EXPA1
2021-10-25 10:22:45	234	17.782	XLON	00282856974EXPA1
2021-10-25 10:22:45	411	17.782	XLON	00282856975EXPA1
2021-10-25 10:22:45	400	17.782	XLON	00282856976EXPA1
2021-10-25 10:22:45	2	17.782	XLON	00282856977EXPA1
2021-10-25 10:23:28	400	17.776	XLON	00282857081EXPA1
2021-10-25 10:23:28	232	17.776	XLON	00282857082EXPA1
2021-10-25 10:23:28	517	17.776	XLON	00282857083EXPA1
2021-10-25 10:24:15	400	17.762	XLON	00282857191EXPA1
2021-10-25 10:24:23	210	17.756	XLON	00282857227EXPA1
2021-10-25 10:24:23	471	17.756	XLON	00282857228EXPA1
2021-10-25 10:24:53	39	17.750	CHIX	00282857290EXPA1
2021-10-25 10:24:53	392	17.750	CHIX	00282857291EXPA1
2021-10-25 10:24:53	175	17.750	CHIX	00282857293EXPA1
2021-10-25 10:24:53	937	17.750	XLON	00282857292EXPA1
2021-10-25 10:24:56	362	17.744	BATE	00282857303EXPA1
2021-10-25 10:25:23	510	17.748	XLON	00282857381EXPA1
2021-10-25 10:25:52	506	17.744	XLON	00282857488EXPA1
2021-10-25 10:26:13	400	17.740	XLON	00282857561EXPA1
2021-10-25 10:26:13	6	17.742	XLON	00282857562EXPA1
2021-10-25 10:26:13	457	17.742	XLON	00282857563EXPA1
2021-10-25 10:27:02	1,253	17.750	XLON	00282857688EXPA1
2021-10-25 10:27:02	354	17.750	XLON	00282857689EXPA1
2021-10-25 10:28:19	400	17.750	XLON	00282857911EXPA1
2021-10-25 10:28:19	400	17.750	XLON	00282857916EXPA1
2021-10-25 10:28:28	136	17.750	XLON	00282857942EXPA1
2021-10-25 10:28:28	1,533	17.750	XLON	00282857943EXPA1

2021-10-25 10:29:49	602	17.756	CHIX	00282858198EXPA1
2021-10-25 10:29:49	1,686	17.762	XLON	00282858196EXPA1
2021-10-25 10:29:49	213	17.762	XLON	00282858197EXPA1
2021-10-25 10:30:51	346	17.766	XLON	00282858438EXPA1
2021-10-25 10:30:51	187	17.766	XLON	00282858439EXPA1
2021-10-25 10:30:51	125	17.766	XLON	00282858440EXPA1
2021-10-25 10:30:51	125	17.766	XLON	00282858441EXPA1
2021-10-25 10:31:21	536	17.768	XLON	00282858530EXPA1
2021-10-25 10:31:27	94	17.766	XLON	00282858554EXPA1
2021-10-25 10:31:49	164	17.774	XLON	00282858607EXPA1
2021-10-25 10:34:18	166	17.792	BATE	00282859003EXPA1
2021-10-25 10:34:18	1,071	17.792	BATE	00282859004EXPA1
2021-10-25 10:34:19	5	17.792	CHIX	00282859008EXPA1
2021-10-25 10:34:24	400	17.790	XLON	00282859029EXPA1
2021-10-25 10:34:29	120	17.788	XLON	00282859042EXPA1
2021-10-25 10:34:29	75	17.788	XLON	00282859043EXPA1
2021-10-25 10:34:29	68	17.788	XLON	00282859044EXPA1
2021-10-25 10:34:29	281	17.788	XLON	00282859045EXPA1
2021-10-25 10:34:29	46	17.788	XLON	00282859046EXPA1
2021-10-25 10:34:39	1,181	17.790	CHIX	00282859070EXPA1
2021-10-25 10:35:40	400	17.796	XLON	00282859261EXPA1
2021-10-25 10:35:40	231	17.796	XLON	00282859262EXPA1
2021-10-25 10:35:46	400	17.796	XLON	00282859272EXPA1
2021-10-25 10:35:46	125	17.796	XLON	00282859273EXPA1
2021-10-25 10:35:46	125	17.796	XLON	00282859274EXPA1
2021-10-25 10:35:46	1,158	17.796	XLON	00282859275EXPA1
2021-10-25 10:36:07	400	17.792	XLON	00282859341EXPA1
2021-10-25 10:36:07	125	17.792	XLON	00282859342EXPA1
2021-10-25 10:36:07	125	17.792	XLON	00282859343EXPA1
2021-10-25 10:36:07	87	17.792	XLON	00282859344EXPA1
2021-10-25 10:36:07	400	17.792	XLON	00282859345EXPA1
2021-10-25 10:36:07	125	17.792	XLON	00282859346EXPA1
2021-10-25 10:36:07	125	17.792	XLON	00282859347EXPA1
2021-10-25 10:36:07	363	17.792	XLON	00282859348EXPA1
2021-10-25 10:36:17	400	17.788	XLON	00282859378EXPA1
2021-10-25 10:36:29	400	17.786	XLON	00282859450EXPA1
2021-10-25 10:37:30	400	17.792	XLON	00282859646EXPA1
2021-10-25 10:37:30	528	17.792	XLON	00282859647EXPA1
2021-10-25 10:37:30	400	17.792	XLON	00282859648EXPA1

2021-10-25 10:37:33	400	17.792	XLON	00282859657EXPA1
2021-10-25 10:38:15	400	17.788	XLON	00282859759EXPA1
2021-10-25 10:38:15	679	17.788	XLON	00282859760EXPA1
2021-10-25 10:38:15	454	17.788	XLON	00282859761EXPA1
2021-10-25 10:38:15	341	17.788	XLON	00282859762EXPA1
2021-10-25 10:38:18	6	17.786	XLON	00282859774EXPA1
2021-10-25 10:38:27	400	17.784	XLON	00282859836EXPA1
2021-10-25 10:39:40	12	17.790	XLON	00282860026EXPA1
2021-10-25 10:39:58	400	17.788	XLON	00282860078EXPA1
2021-10-25 10:39:58	125	17.788	XLON	00282860079EXPA1
2021-10-25 10:39:58	125	17.788	XLON	00282860080EXPA1
2021-10-25 10:39:58	421	17.788	XLON	00282860081EXPA1
2021-10-25 10:39:58	400	17.788	XLON	00282860082EXPA1
2021-10-25 10:39:58	125	17.788	XLON	00282860083EXPA1
2021-10-25 10:39:58	125	17.788	XLON	00282860084EXPA1
2021-10-25 10:39:58	243	17.788	XLON	00282860085EXPA1
2021-10-25 10:40:04	157	17.788	XLON	00282860096EXPA1
2021-10-25 10:40:04	125	17.788	XLON	00282860097EXPA1
2021-10-25 10:40:04	115	17.788	XLON	00282860098EXPA1
2021-10-25 10:40:04	400	17.788	XLON	00282860099EXPA1
2021-10-25 10:40:04	400	17.788	XLON	00282860100EXPA1
2021-10-25 10:40:07	400	17.788	XLON	00282860106EXPA1
2021-10-25 10:40:07	400	17.788	XLON	00282860107EXPA1
2021-10-25 10:40:07	179	17.788	XLON	00282860108EXPA1
2021-10-25 10:40:37	177	17.794	XLON	00282860189EXPA1
2021-10-25 10:41:10	208	17.794	XLON	00282860261EXPA1
2021-10-25 10:41:10	979	17.794	XLON	00282860262EXPA1
2021-10-25 10:41:10	794	17.794	XLON	00282860263EXPA1
2021-10-25 10:41:10	62	17.794	XLON	00282860264EXPA1
2021-10-25 10:42:36	373	17.798	CHIX	00282860458EXPA1
2021-10-25 10:42:36	249	17.798	CHIX	00282860460EXPA1
2021-10-25 10:42:36	1,472	17.798	XLON	00282860459EXPA1
2021-10-25 10:42:36	251	17.798	XLON	00282860461EXPA1
2021-10-25 10:42:36	74	17.798	XLON	00282860462EXPA1
2021-10-25 10:43:01	480	17.796	BATE	00282860510EXPA1
2021-10-25 10:43:24	739	17.792	XLON	00282860579EXPA1
2021-10-25 10:44:30	2,212	17.802	XLON	00282860710EXPA1
2021-10-25 10:45:31	400	17.802	XLON	00282860847EXPA1
2021-10-25 10:45:31	125	17.802	XLON	00282860848EXPA1

2021-10-25 10:45:31	125	17.802	XLON	00282860849EXPA1
2021-10-25 10:45:31	400	17.802	XLON	00282860850EXPA1
2021-10-25 10:46:42	1,016	17.806	XLON	00282861050EXPA1
2021-10-25 10:46:42	1,421	17.806	XLON	00282861051EXPA1
2021-10-25 10:47:53	400	17.800	XLON	00282861219EXPA1
2021-10-25 10:48:07	400	17.800	XLON	00282861243EXPA1
2021-10-25 10:48:11	164	17.804	CHIX	00282861253EXPA1
2021-10-25 10:48:11	173	17.804	CHIX	00282861254EXPA1
2021-10-25 10:48:11	600	17.804	CHIX	00282861255EXPA1
2021-10-25 10:48:11	175	17.804	CHIX	00282861256EXPA1
2021-10-25 10:48:11	116	17.804	CHIX	00282861257EXPA1
2021-10-25 10:48:19	400	17.800	XLON	00282861275EXPA1
2021-10-25 10:48:19	125	17.800	XLON	00282861276EXPA1
2021-10-25 10:48:42	7	17.794	XLON	00282861365EXPA1
2021-10-25 10:48:54	700	17.794	XLON	00282861385EXPA1
2021-10-25 10:48:54	783	17.794	XLON	00282861386EXPA1
2021-10-25 10:50:14	103	17.800	XLON	00282861587EXPA1
2021-10-25 10:50:14	125	17.800	XLON	00282861588EXPA1
2021-10-25 10:50:14	125	17.800	XLON	00282861589EXPA1
2021-10-25 10:50:14	192	17.800	XLON	00282861590EXPA1
2021-10-25 10:50:51	600	17.794	BATE	00282861699EXPA1
2021-10-25 10:50:51	87	17.794	BATE	00282861700EXPA1
2021-10-25 10:50:51	300	17.794	XLON	00282861701EXPA1
2021-10-25 10:50:51	137	17.794	XLON	00282861702EXPA1
2021-10-25 10:50:51	404	17.794	XLON	00282861703EXPA1
2021-10-25 10:51:58	73	17.802	XLON	00282861909EXPA1
2021-10-25 10:51:58	400	17.802	XLON	00282861910EXPA1
2021-10-25 10:51:58	125	17.802	XLON	00282861911EXPA1
2021-10-25 10:51:58	400	17.802	XLON	00282861912EXPA1
2021-10-25 10:51:58	125	17.802	XLON	00282861913EXPA1
2021-10-25 10:52:01	400	17.802	XLON	00282861920EXPA1
2021-10-25 10:52:04	400	17.802	XLON	00282861937EXPA1
2021-10-25 10:52:04	125	17.802	XLON	00282861938EXPA1
2021-10-25 10:52:04	125	17.802	XLON	00282861939EXPA1
2021-10-25 10:52:04	125	17.800	XLON	00282861940EXPA1
2021-10-25 10:52:04	125	17.800	XLON	00282861941EXPA1
2021-10-25 10:52:04	328	17.802	XLON	00282861942EXPA1
2021-10-25 10:52:43	400	17.800	XLON	00282862016EXPA1
2021-10-25 10:52:43	125	17.800	XLON	00282862017EXPA1

2021-10-25 10:52:43	125	17.800	XLON	00282862018EXPA1
2021-10-25 10:52:45	143	17.800	XLON	00282862020EXPA1
2021-10-25 10:52:45	839	17.800	XLON	00282862021EXPA1
2021-10-25 10:53:58	133	17.786	XLON	00282862210EXPA1
2021-10-25 10:54:11	465	17.784	XLON	00282862254EXPA1
2021-10-25 10:54:11	153	17.784	XLON	00282862255EXPA1
2021-10-25 10:54:35	400	17.784	XLON	00282862327EXPA1
2021-10-25 10:54:35	879	17.784	XLON	00282862328EXPA1
2021-10-25 10:55:12	575	17.788	XLON	00282862414EXPA1
2021-10-25 10:55:12	125	17.788	XLON	00282862415EXPA1
2021-10-25 10:55:38	40	17.792	XLON	00282862472EXPA1
2021-10-25 10:55:38	1,298	17.792	XLON	00282862473EXPA1
2021-10-25 10:56:26	400	17.800	XLON	00282862682EXPA1
2021-10-25 10:56:50	1,131	17.800	XLON	00282862740EXPA1
2021-10-25 10:58:26	650	17.812	XLON	00282863003EXPA1
2021-10-25 10:58:26	142	17.812	XLON	00282863004EXPA1
2021-10-25 10:58:26	1,489	17.812	XLON	00282863005EXPA1
2021-10-25 10:58:39	280	17.808	CHIX	00282863020EXPA1
2021-10-25 10:58:41	828	17.808	CHIX	00282863025EXPA1
2021-10-25 10:58:41	532	17.808	XLON	00282863024EXPA1
2021-10-25 10:59:28	400	17.816	XLON	00282863236EXPA1
2021-10-25 10:59:28	142	17.816	XLON	00282863237EXPA1
2021-10-25 10:59:28	125	17.816	XLON	00282863238EXPA1
2021-10-25 10:59:28	125	17.816	XLON	00282863239EXPA1
2021-10-25 10:59:28	125	17.816	XLON	00282863240EXPA1
2021-10-25 10:59:28	400	17.816	XLON	00282863241EXPA1
2021-10-25 10:59:28	142	17.816	XLON	00282863242EXPA1
2021-10-25 10:59:28	125	17.816	XLON	00282863243EXPA1
2021-10-25 10:59:28	317	17.816	XLON	00282863244EXPA1
2021-10-25 10:59:45	4	17.816	BATE	00282863295EXPA1
2021-10-25 11:00:04	510	17.816	BATE	00282863331EXPA1
2021-10-25 11:00:04	605	17.816	BATE	00282863332EXPA1
2021-10-25 11:00:41	643	17.812	XLON	00282863449EXPA1
2021-10-25 11:01:10	400	17.816	XLON	00282863509EXPA1
2021-10-25 11:01:10	125	17.816	XLON	00282863510EXPA1
2021-10-25 11:01:10	125	17.816	XLON	00282863511EXPA1
2021-10-25 11:01:10	125	17.816	XLON	00282863512EXPA1
2021-10-25 11:01:53	340	17.816	XLON	00282863602EXPA1
2021-10-25 11:01:53	1,103	17.816	XLON	00282863603EXPA1

2021-10-25 11:02:32	400	17.816	XLON	00282863731EXPA1
2021-10-25 11:02:32	125	17.816	XLON	00282863732EXPA1
2021-10-25 11:03:00	365	17.816	XLON	00282863800EXPA1
2021-10-25 11:03:00	1,184	17.816	XLON	00282863801EXPA1
2021-10-25 11:03:00	138	17.816	XLON	00282863802EXPA1
2021-10-25 11:03:39	570	17.816	CHIX	00282863937EXPA1
2021-10-25 11:03:39	61	17.816	CHIX	00282863938EXPA1
2021-10-25 11:05:00	997	17.820	XLON	00282864103EXPA1
2021-10-25 11:05:00	776	17.820	XLON	00282864104EXPA1
2021-10-25 11:06:09	2,403	17.828	XLON	00282864316EXPA1
2021-10-25 11:06:09	110	17.828	XLON	00282864317EXPA1
2021-10-25 11:07:09	1,600	17.828	XLON	00282864512EXPA1
2021-10-25 11:07:09	138	17.828	XLON	00282864513EXPA1
2021-10-25 11:09:44	1,300	17.834	XLON	00282864830EXPA1
2021-10-25 11:09:44	1,070	17.834	XLON	00282864831EXPA1
2021-10-25 11:09:44	538	17.834	XLON	00282864832EXPA1
2021-10-25 11:09:58	170	17.830	CHIX	00282864858EXPA1
2021-10-25 11:09:58	336	17.830	CHIX	00282864859EXPA1
2021-10-25 11:10:30	700	17.836	XLON	00282864958EXPA1
2021-10-25 11:10:30	1,044	17.836	XLON	00282864959EXPA1
2021-10-25 11:11:30	36	17.838	XLON	00282865103EXPA1
2021-10-25 11:11:35	744	17.840	XLON	00282865123EXPA1
2021-10-25 11:11:46	312	17.840	XLON	00282865161EXPA1
2021-10-25 11:11:46	126	17.840	XLON	00282865163EXPA1
2021-10-25 11:11:46	337	17.840	XLON	00282865165EXPA1
2021-10-25 11:12:26	512	17.852	BATE	00282865348EXPA1
2021-10-25 11:12:26	628	17.852	XLON	00282865336EXPA1
2021-10-25 11:12:56	400	17.850	XLON	00282865494EXPA1
2021-10-25 11:12:56	228	17.850	XLON	00282865495EXPA1
2021-10-25 11:12:56	125	17.850	XLON	00282865496EXPA1
2021-10-25 11:13:36	7	17.856	XLON	00282865656EXPA1
2021-10-25 11:13:36	103	17.856	XLON	00282865657EXPA1
2021-10-25 11:13:51	600	17.854	XLON	00282865687EXPA1
2021-10-25 11:13:51	400	17.854	XLON	00282865688EXPA1
2021-10-25 11:13:56	121	17.850	XLON	00282865724EXPA1
2021-10-25 11:13:56	643	17.850	XLON	00282865725EXPA1
2021-10-25 11:14:47	702	17.850	XLON	00282865839EXPA1
2021-10-25 11:15:16	305	17.850	XLON	00282865924EXPA1
2021-10-25 11:15:16	352	17.850	XLON	00282865925EXPA1

2021-10-25 11:16:12	149	17.854	CHIX	00282866092EXPA1
2021-10-25 11:16:12	315	17.854	CHIX	00282866093EXPA1
2021-10-25 11:16:12	398	17.854	CHIX	00282866094EXPA1
2021-10-25 11:16:12	269	17.854	CHIX	00282866095EXPA1
2021-10-25 11:16:42	400	17.860	XLON	00282866206EXPA1
2021-10-25 11:16:42	416	17.860	XLON	00282866207EXPA1
2021-10-25 11:16:42	400	17.860	XLON	00282866208EXPA1
2021-10-25 11:17:07	400	17.860	XLON	00282866273EXPA1
2021-10-25 11:17:07	1,087	17.862	XLON	00282866274EXPA1
2021-10-25 11:17:07	125	17.862	XLON	00282866275EXPA1
2021-10-25 11:17:07	242	17.862	XLON	00282866276EXPA1
2021-10-25 11:18:09	11	17.862	BATE	00282866461EXPA1
2021-10-25 11:18:09	164	17.862	BATE	00282866462EXPA1
2021-10-25 11:18:09	488	17.862	BATE	00282866463EXPA1
2021-10-25 11:18:10	400	17.864	XLON	00282866464EXPA1
2021-10-25 11:18:10	1,163	17.864	XLON	00282866465EXPA1
2021-10-25 11:18:10	83	17.864	XLON	00282866466EXPA1
2021-10-25 11:18:58	621	17.866	XLON	00282866557EXPA1
2021-10-25 11:19:39	400	17.868	XLON	00282866627EXPA1
2021-10-25 11:19:39	458	17.868	XLON	00282866628EXPA1
2021-10-25 11:19:39	126	17.868	XLON	00282866629EXPA1
2021-10-25 11:19:39	518	17.868	XLON	00282866630EXPA1
2021-10-25 11:20:42	973	17.868	XLON	00282866783EXPA1
2021-10-25 11:21:24	5	17.862	XLON	00282866883EXPA1
2021-10-25 11:21:24	125	17.862	XLON	00282866886EXPA1
2021-10-25 11:21:45	37	17.862	XLON	00282866949EXPA1
2021-10-25 11:21:45	1,311	17.862	XLON	00282866950EXPA1
2021-10-25 11:21:45	345	17.862	XLON	00282866952EXPA1
2021-10-25 11:22:08	14	17.854	BATE	00282867014EXPA1
2021-10-25 11:22:08	143	17.854	BATE	00282867016EXPA1
2021-10-25 11:22:08	18	17.854	BATE	00282867018EXPA1
2021-10-25 11:22:08	125	17.854	CHIX	00282867015EXPA1
2021-10-25 11:22:08	166	17.854	CHIX	00282867017EXPA1
2021-10-25 11:22:08	241	17.854	CHIX	00282867019EXPA1
2021-10-25 11:22:52	1,632	17.862	XLON	00282867159EXPA1
2021-10-25 11:24:48	1,749	17.864	XLON	00282867483EXPA1
2021-10-25 11:25:15	1,200	17.870	XLON	00282867594EXPA1
2021-10-25 11:26:25	400	17.880	XLON	00282867848EXPA1
2021-10-25 11:26:25	125	17.880	XLON	00282867849EXPA1

2021-10-25 11:26:25	705	17.880	XLON	00282867850EXPA1
2021-10-25 11:27:09	136	17.880	XLON	00282867980EXPA1
2021-10-25 11:27:27	1,870	17.880	XLON	00282868012EXPA1
2021-10-25 11:28:17	609	17.882	XLON	00282868146EXPA1
2021-10-25 11:28:39	18	17.878	BATE	00282868232EXPA1
2021-10-25 11:28:39	604	17.878	BATE	00282868233EXPA1
2021-10-25 11:28:49	54	17.872	CHIX	00282868258EXPA1
2021-10-25 11:28:49	647	17.872	CHIX	00282868259EXPA1
2021-10-25 11:29:31	51	17.868	XLON	00282868347EXPA1
2021-10-25 11:29:31	1,841	17.868	XLON	00282868348EXPA1
2021-10-25 11:29:31	83	17.868	XLON	00282868349EXPA1
2021-10-25 11:30:58	461	17.860	XLON	00282868606EXPA1
2021-10-25 11:31:03	414	17.860	XLON	00282868633EXPA1
2021-10-25 11:31:08	209	17.860	XLON	00282868641EXPA1
2021-10-25 11:31:08	705	17.860	XLON	00282868642EXPA1
2021-10-25 11:31:33	18	17.854	XLON	00282868688EXPA1
2021-10-25 11:31:53	400	17.854	XLON	00282868734EXPA1
2021-10-25 11:31:53	125	17.854	XLON	00282868735EXPA1
2021-10-25 11:32:20	275	17.856	XLON	00282868839EXPA1
2021-10-25 11:33:22	2,448	17.860	XLON	00282868956EXPA1
2021-10-25 11:34:15	400	17.856	XLON	00282869141EXPA1
2021-10-25 11:34:15	125	17.856	XLON	00282869142EXPA1
2021-10-25 11:34:15	125	17.856	XLON	00282869143EXPA1
2021-10-25 11:34:41	400	17.856	XLON	00282869214EXPA1
2021-10-25 11:35:06	400	17.856	XLON	00282869305EXPA1
2021-10-25 11:35:06	142	17.856	XLON	00282869306EXPA1
2021-10-25 11:35:28	1,400	17.860	XLON	00282869368EXPA1
2021-10-25 11:36:40	619	17.860	CHIX	00282869605EXPA1
2021-10-25 11:36:40	236	17.860	CHIX	00282869606EXPA1
2021-10-25 11:36:40	67	17.860	CHIX	00282869607EXPA1
2021-10-25 11:36:40	334	17.860	CHIX	00282869610EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869619EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869620EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869621EXPA1
2021-10-25 11:36:43	25	17.860	XLON	00282869622EXPA1
2021-10-25 11:36:43	142	17.860	XLON	00282869623EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869624EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869625EXPA1
2021-10-25 11:36:43	125	17.860	XLON	00282869626EXPA1

2021-10-25 11:36:43	115	17.860	XLON	00282869627EXPA1
2021-10-25 11:37:22	142	17.856	XLON	00282869771EXPA1
2021-10-25 11:37:22	125	17.856	XLON	00282869772EXPA1
2021-10-25 11:37:22	1,225	17.856	XLON	00282869773EXPA1
2021-10-25 11:38:06	25	17.862	BATE	00282869882EXPA1
2021-10-25 11:38:06	89	17.862	BATE	00282869883EXPA1
2021-10-25 11:38:06	17	17.862	BATE	00282869884EXPA1
2021-10-25 11:38:06	9	17.862	BATE	00282869886EXPA1
2021-10-25 11:38:06	16	17.862	BATE	00282869887EXPA1
2021-10-25 11:38:30	61	17.864	XLON	00282869944EXPA1
2021-10-25 11:38:30	142	17.864	XLON	00282869945EXPA1
2021-10-25 11:40:24	400	17.878	XLON	00282870190EXPA1
2021-10-25 11:40:27	175	17.878	BATE	00282870196EXPA1
2021-10-25 11:40:27	175	17.878	BATE	00282870197EXPA1
2021-10-25 11:40:27	175	17.878	BATE	00282870199EXPA1
2021-10-25 11:40:27	175	17.878	BATE	00282870200EXPA1
2021-10-25 11:41:24	400	17.880	XLON	00282870328EXPA1
2021-10-25 11:41:24	125	17.878	XLON	00282870329EXPA1
2021-10-25 11:41:24	180	17.878	XLON	00282870330EXPA1
2021-10-25 11:41:42	369	17.868	XLON	00282870389EXPA1
2021-10-25 11:41:42	141	17.868	XLON	00282870390EXPA1
2021-10-25 11:41:42	125	17.868	XLON	00282870391EXPA1
2021-10-25 11:41:42	125	17.868	XLON	00282870392EXPA1
2021-10-25 11:41:42	125	17.868	XLON	00282870393EXPA1
2021-10-25 11:41:42	259	17.868	XLON	00282870394EXPA1
2021-10-25 11:41:48	400	17.870	XLON	00282870400EXPA1
2021-10-25 11:42:44	700	17.874	XLON	00282870573EXPA1
2021-10-25 11:42:44	275	17.874	XLON	00282870574EXPA1
2021-10-25 11:42:47	319	17.872	XLON	00282870576EXPA1
2021-10-25 11:42:47	125	17.872	XLON	00282870577EXPA1
2021-10-25 11:42:47	125	17.872	XLON	00282870578EXPA1
2021-10-25 11:42:47	125	17.872	XLON	00282870579EXPA1
2021-10-25 11:42:47	23	17.872	XLON	00282870580EXPA1
2021-10-25 11:42:50	400	17.870	XLON	00282870589EXPA1
2021-10-25 11:42:50	14	17.872	XLON	00282870590EXPA1
2021-10-25 11:42:50	125	17.872	XLON	00282870591EXPA1
2021-10-25 11:42:50	125	17.872	XLON	00282870592EXPA1
2021-10-25 11:42:50	125	17.872	XLON	00282870593EXPA1
2021-10-25 11:42:50	385	17.872	XLON	00282870594EXPA1

2021-10-25 11:43:20	731	17.870	XLON	00282870658EXPA1
2021-10-25 11:43:20	124	17.870	XLON	00282870659EXPA1
2021-10-25 11:43:20	286	17.870	XLON	00282870660EXPA1
2021-10-25 11:43:20	445	17.870	XLON	00282870661EXPA1
2021-10-25 11:44:19	125	17.872	XLON	00282870779EXPA1
2021-10-25 11:44:19	101	17.872	XLON	00282870780EXPA1
2021-10-25 11:44:19	125	17.872	XLON	00282870781EXPA1
2021-10-25 11:44:19	125	17.872	XLON	00282870782EXPA1
2021-10-25 11:44:57	400	17.874	XLON	00282870837EXPA1
2021-10-25 11:44:57	141	17.874	XLON	00282870838EXPA1
2021-10-25 11:45:08	16	17.866	BATE	00282870879EXPA1
2021-10-25 11:45:08	125	17.866	BATE	00282870880EXPA1
2021-10-25 11:45:08	11	17.866	CHIX	00282870881EXPA1
2021-10-25 11:45:08	38	17.866	CHIX	00282870882EXPA1
2021-10-25 11:45:08	174	17.866	CHIX	00282870883EXPA1
2021-10-25 11:45:46	388	17.866	XLON	00282870977EXPA1
2021-10-25 11:45:49	400	17.866	XLON	00282870978EXPA1
2021-10-25 11:45:52	304	17.866	XLON	00282870983EXPA1
2021-10-25 11:45:52	142	17.866	XLON	00282870984EXPA1
2021-10-25 11:46:20	142	17.864	XLON	00282871080EXPA1
2021-10-25 11:47:06	400	17.862	XLON	00282871217EXPA1
2021-10-25 11:47:06	125	17.862	XLON	00282871218EXPA1
2021-10-25 11:47:09	540	17.862	XLON	00282871228EXPA1
2021-10-25 11:47:18	338	17.864	XLON	00282871252EXPA1
2021-10-25 11:47:21	124	17.866	XLON	00282871274EXPA1
2021-10-25 11:47:21	400	17.866	XLON	00282871275EXPA1
2021-10-25 11:47:21	125	17.866	XLON	00282871276EXPA1
2021-10-25 11:47:21	142	17.866	XLON	00282871277EXPA1
2021-10-25 11:47:21	3	17.866	XLON	00282871278EXPA1
2021-10-25 11:48:00	400	17.866	XLON	00282871363EXPA1
2021-10-25 11:48:00	142	17.866	XLON	00282871364EXPA1
2021-10-25 11:49:21	400	17.870	XLON	00282871567EXPA1
2021-10-25 11:49:21	141	17.870	XLON	00282871568EXPA1
2021-10-25 11:49:21	940	17.870	XLON	00282871569EXPA1
2021-10-25 11:49:32	271	17.870	XLON	00282871601EXPA1
2021-10-25 11:49:32	141	17.870	XLON	00282871603EXPA1
2021-10-25 11:49:32	125	17.870	XLON	00282871605EXPA1
2021-10-25 11:49:32	561	17.870	XLON	00282871609EXPA1
2021-10-25 11:50:31	377	17.878	XLON	00282871736EXPA1

2021-10-25 11:50:31	141	17.878	XLON	00282871737EXPA1
2021-10-25 11:50:31	125	17.878	XLON	00282871738EXPA1
2021-10-25 11:50:31	125	17.878	XLON	00282871739EXPA1
2021-10-25 11:50:31	109	17.878	XLON	00282871740EXPA1
2021-10-25 11:51:03	1,140	17.876	XLON	00282871766EXPA1
2021-10-25 11:51:21	48	17.874	CHIX	00282871808EXPA1
2021-10-25 11:51:21	227	17.874	CHIX	00282871809EXPA1
2021-10-25 11:51:21	1,110	17.874	CHIX	00282871810EXPA1
2021-10-25 11:51:21	19	17.874	CHIX	00282871811EXPA1
2021-10-25 11:51:58	125	17.874	XLON	00282871926EXPA1
2021-10-25 11:52:43	1,990	17.876	XLON	00282872042EXPA1
2021-10-25 11:53:13	1,176	17.878	BATE	00282872138EXPA1
2021-10-25 11:53:24	151	17.878	XLON	00282872153EXPA1
2021-10-25 11:53:24	125	17.878	XLON	00282872154EXPA1
2021-10-25 11:53:24	102	17.878	XLON	00282872155EXPA1
2021-10-25 11:53:24	280	17.878	XLON	00282872156EXPA1
2021-10-25 11:53:24	74	17.878	XLON	00282872157EXPA1
2021-10-25 11:53:32	655	17.874	XLON	00282872168EXPA1
2021-10-25 11:54:24	100	17.882	XLON	00282872279EXPA1
2021-10-25 11:54:24	125	17.882	XLON	00282872280EXPA1
2021-10-25 11:54:24	164	17.882	XLON	00282872281EXPA1
2021-10-25 11:54:24	125	17.882	XLON	00282872282EXPA1
2021-10-25 11:54:24	12	17.882	XLON	00282872283EXPA1
2021-10-25 11:54:24	181	17.882	XLON	00282872284EXPA1
2021-10-25 11:54:24	125	17.882	XLON	00282872285EXPA1
2021-10-25 11:54:24	34	17.882	XLON	00282872286EXPA1
2021-10-25 11:55:06	513	17.882	XLON	00282872340EXPA1
2021-10-25 11:55:06	350	17.882	XLON	00282872341EXPA1
2021-10-25 11:55:06	110	17.882	XLON	00282872342EXPA1
2021-10-25 11:55:47	462	17.872	XLON	00282872471EXPA1
2021-10-25 11:55:47	590	17.872	XLON	00282872472EXPA1
2021-10-25 11:56:55	1,549	17.870	XLON	00282872656EXPA1
2021-10-25 11:57:31	582	17.864	XLON	00282872720EXPA1
2021-10-25 11:57:31	400	17.864	XLON	00282872721EXPA1
2021-10-25 11:57:31	110	17.864	XLON	00282872722EXPA1
2021-10-25 11:57:31	276	17.864	XLON	00282872723EXPA1
2021-10-25 11:58:38	400	17.860	XLON	00282872876EXPA1
2021-10-25 11:58:38	125	17.860	XLON	00282872877EXPA1
2021-10-25 11:58:38	125	17.860	XLON	00282872878EXPA1

2021-10-25 11:58:38	125	17.860	XLON	00282872879EXPA1
2021-10-25 11:58:38	400	17.860	XLON	00282872880EXPA1
2021-10-25 11:58:38	77	17.860	XLON	00282872881EXPA1
2021-10-25 11:59:26	309	17.856	XLON	00282872985EXPA1
2021-10-25 11:59:26	125	17.856	XLON	00282872986EXPA1
2021-10-25 11:59:26	125	17.856	XLON	00282872987EXPA1
2021-10-25 11:59:26	125	17.856	XLON	00282872988EXPA1
2021-10-25 11:59:26	362	17.856	XLON	00282872989EXPA1
2021-10-25 11:59:26	133	17.856	XLON	00282872990EXPA1
2021-10-25 12:00:00	403	17.852	XLON	00282873094EXPA1
2021-10-25 12:00:00	133	17.852	XLON	00282873097EXPA1
2021-10-25 12:00:16	568	17.852	XLON	00282873125EXPA1
2021-10-25 12:01:16	1,026	17.852	XLON	00282873249EXPA1
2021-10-25 12:01:16	355	17.852	XLON	00282873250EXPA1
2021-10-25 12:01:51	8	17.840	CHIX	00282873300EXPA1
2021-10-25 12:01:56	149	17.842	CHIX	00282873315EXPA1
2021-10-25 12:01:58	1,073	17.842	CHIX	00282873319EXPA1
2021-10-25 12:02:14	9	17.844	XLON	00282873371EXPA1
2021-10-25 12:02:14	120	17.844	XLON	00282873372EXPA1
2021-10-25 12:02:14	125	17.844	XLON	00282873373EXPA1
2021-10-25 12:02:14	125	17.844	XLON	00282873374EXPA1
2021-10-25 12:02:14	125	17.844	XLON	00282873375EXPA1
2021-10-25 12:02:47	1,606	17.850	XLON	00282873626EXPA1
2021-10-25 12:04:47	587	17.880	XLON	00282874237EXPA1
2021-10-25 12:04:47	1,255	17.880	XLON	00282874238EXPA1
2021-10-25 12:04:47	587	17.880	XLON	00282874239EXPA1
2021-10-25 12:06:02	141	17.894	XLON	00282874534EXPA1
2021-10-25 12:06:02	200	17.894	XLON	00282874535EXPA1
2021-10-25 12:06:02	136	17.894	XLON	00282874536EXPA1
2021-10-25 12:06:03	1,317	17.894	XLON	00282874538EXPA1
2021-10-25 12:07:06	939	17.894	XLON	00282874790EXPA1
2021-10-25 12:07:06	208	17.894	XLON	00282874791EXPA1
2021-10-25 12:07:06	296	17.894	XLON	00282874792EXPA1
2021-10-25 12:07:06	41	17.894	XLON	00282874793EXPA1
2021-10-25 12:08:06	1,535	17.910	XLON	00282874997EXPA1
2021-10-25 12:08:25	9	17.906	BATE	00282875028EXPA1
2021-10-25 12:08:27	978	17.906	BATE	00282875034EXPA1
2021-10-25 12:08:27	202	17.906	BATE	00282875035EXPA1
2021-10-25 12:09:14	84	17.924	XLON	00282875163EXPA1

2021-10-25 12:09:14	125	17.924	XLON	00282875164EXPA1
2021-10-25 12:09:14	125	17.924	XLON	00282875165EXPA1
2021-10-25 12:09:14	125	17.924	XLON	00282875166EXPA1
2021-10-25 12:09:15	391	17.924	XLON	00282875170EXPA1
2021-10-25 12:09:15	837	17.924	XLON	00282875171EXPA1
2021-10-25 12:10:00	585	17.910	XLON	00282875279EXPA1
2021-10-25 12:11:07	220	17.916	XLON	00282875400EXPA1
2021-10-25 12:11:53	1,626	17.920	XLON	00282875511EXPA1
2021-10-25 12:11:53	272	17.920	XLON	00282875512EXPA1
2021-10-25 12:12:34	107	17.912	XLON	00282875634EXPA1
2021-10-25 12:12:34	125	17.912	XLON	00282875635EXPA1
2021-10-25 12:12:34	125	17.912	XLON	00282875636EXPA1
2021-10-25 12:12:34	125	17.912	XLON	00282875637EXPA1
2021-10-25 12:12:34	1,163	17.912	XLON	00282875638EXPA1
2021-10-25 12:12:55	600	17.904	CHIX	00282875704EXPA1
2021-10-25 12:12:55	572	17.904	CHIX	00282875705EXPA1
2021-10-25 12:13:41	46	17.904	XLON	00282875830EXPA1
2021-10-25 12:13:41	587	17.904	XLON	00282875831EXPA1
2021-10-25 12:14:19	5	17.904	XLON	00282875928EXPA1
2021-10-25 12:14:27	557	17.900	XLON	00282875943EXPA1
2021-10-25 12:14:48	437	17.904	XLON	00282875979EXPA1
2021-10-25 12:14:48	125	17.904	XLON	00282875980EXPA1
2021-10-25 12:14:48	125	17.904	XLON	00282875981EXPA1
2021-10-25 12:15:16	928	17.906	XLON	00282876020EXPA1
2021-10-25 12:16:16	354	17.918	XLON	00282876165EXPA1
2021-10-25 12:16:24	400	17.918	XLON	00282876197EXPA1
2021-10-25 12:16:24	461	17.920	XLON	00282876198EXPA1
2021-10-25 12:16:24	723	17.920	XLON	00282876199EXPA1
2021-10-25 12:17:50	141	17.916	XLON	00282876374EXPA1
2021-10-25 12:17:56	228	17.914	XLON	00282876386EXPA1
2021-10-25 12:18:01	74	17.916	XLON	00282876395EXPA1
2021-10-25 12:18:01	1,378	17.916	XLON	00282876396EXPA1
2021-10-25 12:19:14	6	17.908	XLON	00282876570EXPA1
2021-10-25 12:19:17	400	17.910	XLON	00282876573EXPA1
2021-10-25 12:19:17	125	17.910	XLON	00282876574EXPA1
2021-10-25 12:19:17	125	17.910	XLON	00282876575EXPA1
2021-10-25 12:19:17	125	17.910	XLON	00282876576EXPA1
2021-10-25 12:19:17	217	17.910	XLON	00282876577EXPA1
2021-10-25 12:20:11	6	17.912	XLON	00282876681EXPA1

2021-10-25 12:20:11	9	17.912	XLON	00282876682EXPA1
2021-10-25 12:20:29	263	17.912	XLON	00282876717EXPA1
2021-10-25 12:20:29	1,598	17.912	XLON	00282876718EXPA1
2021-10-25 12:20:45	24	17.906	BATE	00282876748EXPA1
2021-10-25 12:20:45	20	17.906	BATE	00282876749EXPA1
2021-10-25 12:20:45	13	17.906	BATE	00282876750EXPA1
2021-10-25 12:20:45	73	17.906	BATE	00282876751EXPA1
2021-10-25 12:20:45	17	17.906	BATE	00282876752EXPA1
2021-10-25 12:20:45	7	17.906	BATE	00282876753EXPA1
2021-10-25 12:20:45	15	17.906	BATE	00282876754EXPA1
2021-10-25 12:20:45	368	17.906	BATE	00282876755EXPA1
2021-10-25 12:20:45	87	17.908	CHIX	00282876743EXPA1
2021-10-25 12:20:45	409	17.908	CHIX	00282876756EXPA1
2021-10-25 12:21:42	842	17.908	XLON	00282876881EXPA1
2021-10-25 12:21:42	566	17.908	XLON	00282876882EXPA1
2021-10-25 12:21:42	112	17.908	XLON	00282876883EXPA1
2021-10-25 12:23:00	400	17.916	XLON	00282877117EXPA1
2021-10-25 12:23:00	125	17.916	XLON	00282877118EXPA1
2021-10-25 12:23:00	151	17.916	XLON	00282877119EXPA1
2021-10-25 12:23:00	125	17.916	XLON	00282877120EXPA1
2021-10-25 12:23:00	301	17.916	XLON	00282877121EXPA1
2021-10-25 12:23:00	52	17.916	XLON	00282877122EXPA1
2021-10-25 12:23:01	191	17.912	XLON	00282877123EXPA1
2021-10-25 12:24:44	78	17.914	XLON	00282877489EXPA1
2021-10-25 12:24:44	125	17.914	XLON	00282877490EXPA1
2021-10-25 12:24:44	117	17.914	XLON	00282877491EXPA1
2021-10-25 12:24:44	125	17.914	XLON	00282877492EXPA1
2021-10-25 12:24:44	317	17.914	XLON	00282877493EXPA1
2021-10-25 12:25:31	431	17.910	CHIX	00282877594EXPA1
2021-10-25 12:25:31	96	17.910	CHIX	00282877595EXPA1
2021-10-25 12:25:32	75	17.906	BATE	00282877615EXPA1
2021-10-25 12:25:32	371	17.906	BATE	00282877616EXPA1
2021-10-25 12:25:39	11	17.906	XLON	00282877632EXPA1
2021-10-25 12:25:39	125	17.906	XLON	00282877633EXPA1
2021-10-25 12:25:45	400	17.904	XLON	00282877638EXPA1
2021-10-25 12:25:45	400	17.904	XLON	00282877639EXPA1
2021-10-25 12:25:48	400	17.904	XLON	00282877653EXPA1
2021-10-25 12:25:48	141	17.904	XLON	00282877654EXPA1
2021-10-25 12:25:48	166	17.904	XLON	00282877655EXPA1

2021-10-25 12:26:29	400	17.900	XLON	00282877733EXPA1
2021-10-25 12:26:29	434	17.900	XLON	00282877734EXPA1
2021-10-25 12:26:44	337	17.908	XLON	00282877781EXPA1
2021-10-25 12:26:44	240	17.908	XLON	00282877782EXPA1
2021-10-25 12:26:44	214	17.908	XLON	00282877783EXPA1
2021-10-25 12:26:44	125	17.908	XLON	00282877784EXPA1
2021-10-25 12:26:44	224	17.908	XLON	00282877785EXPA1
2021-10-25 12:27:27	570	17.902	XLON	00282878019EXPA1
2021-10-25 12:28:22	372	17.898	XLON	00282878173EXPA1
2021-10-25 12:28:22	125	17.898	XLON	00282878174EXPA1
2021-10-25 12:28:22	125	17.898	XLON	00282878175EXPA1
2021-10-25 12:28:22	125	17.898	XLON	00282878176EXPA1
2021-10-25 12:28:22	172	17.898	XLON	00282878177EXPA1
2021-10-25 12:29:41	50	17.898	XLON	00282878345EXPA1
2021-10-25 12:29:41	125	17.898	XLON	00282878346EXPA1
2021-10-25 12:29:41	125	17.898	XLON	00282878347EXPA1
2021-10-25 12:29:41	125	17.898	XLON	00282878348EXPA1
2021-10-25 12:29:41	260	17.898	XLON	00282878349EXPA1
2021-10-25 12:29:41	808	17.898	XLON	00282878350EXPA1
2021-10-25 12:30:09	561	17.900	XLON	00282878467EXPA1
2021-10-25 12:30:46	400	17.902	XLON	00282878518EXPA1
2021-10-25 12:30:46	125	17.902	XLON	00282878519EXPA1
2021-10-25 12:30:46	125	17.902	XLON	00282878520EXPA1
2021-10-25 12:30:46	125	17.902	XLON	00282878521EXPA1
2021-10-25 12:30:46	141	17.902	XLON	00282878522EXPA1
2021-10-25 12:30:46	175	17.902	XLON	00282878523EXPA1
2021-10-25 12:30:46	127	17.902	XLON	00282878524EXPA1
2021-10-25 12:31:50	400	17.912	XLON	00282878643EXPA1
2021-10-25 12:31:50	125	17.912	XLON	00282878644EXPA1
2021-10-25 12:31:50	125	17.912	XLON	00282878645EXPA1
2021-10-25 12:31:50	369	17.912	XLON	00282878646EXPA1
2021-10-25 12:31:50	103	17.912	XLON	00282878647EXPA1
2021-10-25 12:31:59	10	17.904	CHIX	00282878648EXPA1
2021-10-25 12:33:40	400	17.914	XLON	00282878863EXPA1
2021-10-25 12:33:40	118	17.912	XLON	00282878864EXPA1
2021-10-25 12:33:40	226	17.912	XLON	00282878865EXPA1
2021-10-25 12:33:40	73	17.914	XLON	00282878866EXPA1
2021-10-25 12:33:40	299	17.914	XLON	00282878867EXPA1
2021-10-25 12:33:46	307	17.914	XLON	00282878871EXPA1

2021-10-25 12:33:46	125	17.914	XLON	00282878872EXPA1
2021-10-25 12:33:46	125	17.914	XLON	00282878873EXPA1
2021-10-25 12:33:46	125	17.914	XLON	00282878874EXPA1
2021-10-25 12:33:46	400	17.914	XLON	00282878875EXPA1
2021-10-25 12:33:46	194	17.914	XLON	00282878876EXPA1
2021-10-25 12:33:53	307	17.912	CHIX	00282878879EXPA1
2021-10-25 12:33:53	722	17.912	CHIX	00282878880EXPA1
2021-10-25 12:34:18	400	17.912	XLON	00282878977EXPA1
2021-10-25 12:34:18	103	17.912	XLON	00282878978EXPA1
2021-10-25 12:34:18	125	17.912	XLON	00282878979EXPA1
2021-10-25 12:34:18	125	17.912	XLON	00282878980EXPA1
2021-10-25 12:34:18	158	17.912	XLON	00282878981EXPA1
2021-10-25 12:34:18	20	17.912	XLON	00282878982EXPA1
2021-10-25 12:34:23	494	17.906	XLON	00282878993EXPA1
2021-10-25 12:35:28	400	17.912	XLON	00282879116EXPA1
2021-10-25 12:35:44	6	17.912	XLON	00282879134EXPA1
2021-10-25 12:35:44	125	17.912	XLON	00282879135EXPA1
2021-10-25 12:35:44	125	17.912	XLON	00282879136EXPA1
2021-10-25 12:35:44	878	17.912	XLON	00282879137EXPA1
2021-10-25 12:35:44	298	17.912	XLON	00282879138EXPA1
2021-10-25 12:36:43	502	17.904	BATE	00282879611EXPA1
2021-10-25 12:36:43	450	17.904	XLON	00282879610EXPA1
2021-10-25 12:37:04	345	17.902	XLON	00282879687EXPA1
2021-10-25 12:37:04	88	17.902	XLON	00282879688EXPA1
2021-10-25 12:37:53	400	17.910	XLON	00282879802EXPA1
2021-10-25 12:37:53	125	17.910	XLON	00282879803EXPA1
2021-10-25 12:37:53	125	17.910	XLON	00282879804EXPA1
2021-10-25 12:38:04	104	17.906	XLON	00282879833EXPA1
2021-10-25 12:38:04	371	17.906	XLON	00282879834EXPA1
2021-10-25 12:38:40	483	17.902	XLON	00282879937EXPA1
2021-10-25 12:39:02	125	17.900	XLON	00282879992EXPA1
2021-10-25 12:39:13	217	17.902	XLON	00282880055EXPA1
2021-10-25 12:39:13	125	17.902	XLON	00282880056EXPA1
2021-10-25 12:39:13	400	17.902	XLON	00282880057EXPA1
2021-10-25 12:39:13	67	17.902	XLON	00282880058EXPA1
2021-10-25 12:39:16	313	17.896	XLON	00282880070EXPA1
2021-10-25 12:40:09	41	17.892	XLON	00282880190EXPA1
2021-10-25 12:40:09	742	17.892	XLON	00282880191EXPA1
2021-10-25 12:40:54	488	17.894	XLON	00282880329EXPA1

2021-10-25 12:40:54	109	17.894	XLON	00282880330EXPA1
2021-10-25 12:41:17	400	17.896	XLON	00282880396EXPA1
2021-10-25 12:41:17	278	17.896	XLON	00282880397EXPA1
2021-10-25 12:41:57	125	17.888	XLON	00282880523EXPA1
2021-10-25 12:41:57	125	17.888	XLON	00282880524EXPA1
2021-10-25 12:41:57	125	17.888	XLON	00282880525EXPA1
2021-10-25 12:41:57	163	17.888	XLON	00282880526EXPA1
2021-10-25 12:42:23	400	17.890	XLON	00282880579EXPA1
2021-10-25 12:42:23	125	17.890	XLON	00282880580EXPA1
2021-10-25 12:42:43	489	17.892	XLON	00282880618EXPA1
2021-10-25 12:43:04	125	17.892	XLON	00282880664EXPA1
2021-10-25 12:43:16	400	17.894	XLON	00282880699EXPA1
2021-10-25 12:43:27	363	17.896	XLON	00282880724EXPA1
2021-10-25 12:43:35	132	17.896	CHIX	00282880745EXPA1
2021-10-25 12:43:35	700	17.896	CHIX	00282880746EXPA1
2021-10-25 12:43:35	120	17.896	CHIX	00282880747EXPA1
2021-10-25 12:43:55	150	17.896	XLON	00282880786EXPA1
2021-10-25 12:43:55	128	17.896	XLON	00282880787EXPA1
2021-10-25 12:43:55	400	17.896	XLON	00282880788EXPA1
2021-10-25 12:43:55	149	17.896	XLON	00282880789EXPA1
2021-10-25 12:43:55	238	17.896	XLON	00282880790EXPA1
2021-10-25 12:44:08	845	17.896	BATE	00282880824EXPA1
2021-10-25 12:44:51	102	17.896	XLON	00282880932EXPA1
2021-10-25 12:44:51	104	17.896	XLON	00282880933EXPA1
2021-10-25 12:44:51	125	17.896	XLON	00282880934EXPA1
2021-10-25 12:45:11	400	17.890	XLON	00282881042EXPA1
2021-10-25 12:45:11	125	17.890	XLON	00282881043EXPA1
2021-10-25 12:45:11	125	17.890	XLON	00282881044EXPA1
2021-10-25 12:45:11	125	17.890	XLON	00282881045EXPA1
2021-10-25 12:45:11	135	17.890	XLON	00282881046EXPA1
2021-10-25 12:45:54	106	17.896	XLON	00282881361EXPA1
2021-10-25 12:46:00	104	17.896	XLON	00282881372EXPA1
2021-10-25 12:46:00	125	17.896	XLON	00282881373EXPA1
2021-10-25 12:46:06	8	17.896	XLON	00282881398EXPA1
2021-10-25 12:46:54	441	17.900	XLON	00282881575EXPA1
2021-10-25 12:46:54	125	17.900	XLON	00282881576EXPA1
2021-10-25 12:46:54	125	17.900	XLON	00282881577EXPA1
2021-10-25 12:46:54	364	17.900	XLON	00282881578EXPA1
2021-10-25 12:46:54	125	17.900	XLON	00282881579EXPA1

2021-10-25 12:46:54	125	17.900	XLON	00282881580EXPA1
2021-10-25 12:46:54	57	17.900	XLON	00282881581EXPA1
2021-10-25 12:47:02	3	17.900	XLON	00282881602EXPA1
2021-10-25 12:47:02	11	17.900	XLON	00282881603EXPA1
2021-10-25 12:47:02	300	17.900	XLON	00282881604EXPA1
2021-10-25 12:47:02	390	17.900	XLON	00282881605EXPA1
2021-10-25 12:47:33	400	17.898	XLON	00282881671EXPA1
2021-10-25 12:47:40	28	17.896	XLON	00282881690EXPA1
2021-10-25 12:47:40	443	17.896	XLON	00282881691EXPA1
2021-10-25 12:48:08	152	17.904	XLON	00282881766EXPA1
2021-10-25 12:48:08	289	17.904	XLON	00282881767EXPA1
2021-10-25 12:48:09	177	17.904	XLON	00282881768EXPA1
2021-10-25 12:48:59	125	17.912	XLON	00282881939EXPA1
2021-10-25 12:49:02	400	17.910	XLON	00282881952EXPA1
2021-10-25 12:49:02	125	17.910	XLON	00282881953EXPA1
2021-10-25 12:49:02	125	17.910	XLON	00282881954EXPA1
2021-10-25 12:49:02	125	17.910	XLON	00282881955EXPA1
2021-10-25 12:49:02	1	17.910	XLON	00282881956EXPA1
2021-10-25 12:49:38	865	17.906	XLON	00282882048EXPA1
2021-10-25 12:49:38	13	17.906	XLON	00282882049EXPA1
2021-10-25 12:50:17	549	17.904	CHIX	00282882177EXPA1
2021-10-25 12:50:17	455	17.902	XLON	00282882180EXPA1
2021-10-25 12:50:43	9	17.906	XLON	00282882225EXPA1
2021-10-25 12:50:43	400	17.906	XLON	00282882226EXPA1
2021-10-25 12:50:43	125	17.906	XLON	00282882227EXPA1
2021-10-25 12:50:43	125	17.906	XLON	00282882228EXPA1
2021-10-25 12:50:43	18	17.906	XLON	00282882229EXPA1
2021-10-25 12:50:43	18	17.906	XLON	00282882230EXPA1
2021-10-25 12:50:43	9	17.906	XLON	00282882231EXPA1
2021-10-25 12:51:00	329	17.902	XLON	00282882278EXPA1
2021-10-25 12:51:29	497	17.910	XLON	00282882347EXPA1
2021-10-25 12:51:55	386	17.916	XLON	00282882393EXPA1
2021-10-25 12:51:55	50	17.916	XLON	00282882394EXPA1
2021-10-25 12:51:55	1	17.916	XLON	00282882395EXPA1
2021-10-25 12:52:17	400	17.914	XLON	00282882499EXPA1
2021-10-25 12:52:17	228	17.914	XLON	00282882500EXPA1
2021-10-25 12:52:18	429	17.908	XLON	00282882505EXPA1
2021-10-25 12:52:42	251	17.898	BATE	00282882574EXPA1
2021-10-25 12:52:42	244	17.898	BATE	00282882575EXPA1

2021-10-25 12:53:03	379	17.898	XLON	00282882650EXPA1
2021-10-25 12:53:03	125	17.898	XLON	00282882651EXPA1
2021-10-25 12:53:03	125	17.898	XLON	00282882652EXPA1
2021-10-25 12:53:33	400	17.898	XLON	00282882716EXPA1
2021-10-25 12:53:45	292	17.898	XLON	00282882757EXPA1
2021-10-25 12:53:45	252	17.898	XLON	00282882758EXPA1
2021-10-25 12:53:45	125	17.898	XLON	00282882759EXPA1
2021-10-25 12:53:45	400	17.898	XLON	00282882760EXPA1
2021-10-25 12:53:45	12	17.898	XLON	00282882761EXPA1
2021-10-25 12:54:22	144	17.892	XLON	00282882884EXPA1
2021-10-25 12:54:22	264	17.892	XLON	00282882885EXPA1
2021-10-25 12:54:52	160	17.892	XLON	00282882917EXPA1
2021-10-25 12:54:52	164	17.892	XLON	00282882918EXPA1
2021-10-25 12:55:04	11	17.890	XLON	00282882984EXPA1
2021-10-25 12:55:10	20	17.886	XLON	00282883016EXPA1
2021-10-25 12:55:13	7	17.886	XLON	00282883028EXPA1
2021-10-25 12:55:13	386	17.888	XLON	00282883029EXPA1
2021-10-25 12:55:13	125	17.888	XLON	00282883030EXPA1
2021-10-25 12:55:13	125	17.888	XLON	00282883031EXPA1
2021-10-25 12:55:13	419	17.888	XLON	00282883032EXPA1
2021-10-25 12:56:00	400	17.884	XLON	00282883196EXPA1
2021-10-25 12:56:19	145	17.888	XLON	00282883239EXPA1
2021-10-25 12:56:19	521	17.888	XLON	00282883240EXPA1
2021-10-25 12:56:19	218	17.888	XLON	00282883241EXPA1
2021-10-25 12:56:53	8	17.886	XLON	00282883314EXPA1
2021-10-25 12:56:54	321	17.882	CHIX	00282883322EXPA1
2021-10-25 12:56:54	196	17.882	CHIX	00282883323EXPA1
2021-10-25 12:56:54	437	17.884	XLON	00282883321EXPA1
2021-10-25 12:57:09	478	17.860	XLON	00282883394EXPA1
2021-10-25 12:58:44	400	17.872	XLON	00282883645EXPA1
2021-10-25 12:59:17	217	17.874	XLON	00282883751EXPA1
2021-10-25 12:59:17	125	17.874	XLON	00282883752EXPA1
2021-10-25 12:59:17	125	17.874	XLON	00282883753EXPA1
2021-10-25 12:59:17	125	17.874	XLON	00282883754EXPA1
2021-10-25 12:59:17	382	17.874	XLON	00282883755EXPA1
2021-10-25 12:59:23	197	17.876	XLON	00282883765EXPA1
2021-10-25 12:59:23	125	17.876	XLON	00282883766EXPA1
2021-10-25 12:59:23	125	17.876	XLON	00282883767EXPA1
2021-10-25 12:59:23	125	17.876	XLON	00282883768EXPA1

2021-10-25 12:59:23	323	17.876	XLON	00282883769EXPA1
2021-10-25 12:59:23	41	17.876	XLON	00282883770EXPA1
2021-10-25 12:59:28	176	17.872	XLON	00282883774EXPA1
2021-10-25 12:59:28	311	17.872	XLON	00282883775EXPA1
2021-10-25 12:59:52	433	17.874	XLON	00282883837EXPA1
2021-10-25 13:00:07	509	17.870	XLON	00282883924EXPA1
2021-10-25 13:00:42	400	17.870	XLON	00282884021EXPA1
2021-10-25 13:01:05	8	17.872	XLON	00282884146EXPA1
2021-10-25 13:01:14	379	17.882	XLON	00282884180EXPA1
2021-10-25 13:01:25	388	17.878	XLON	00282884206EXPA1
2021-10-25 13:01:25	125	17.878	XLON	00282884207EXPA1
2021-10-25 13:01:25	125	17.878	XLON	00282884208EXPA1
2021-10-25 13:01:25	125	17.878	XLON	00282884209EXPA1
2021-10-25 13:01:25	33	17.878	XLON	00282884210EXPA1
2021-10-25 13:01:50	217	17.874	XLON	00282884286EXPA1
2021-10-25 13:02:01	456	17.878	XLON	00282884307EXPA1
2021-10-25 13:02:01	298	17.878	XLON	00282884308EXPA1
2021-10-25 13:02:21	226	17.874	CHIX	00282884371EXPA1
2021-10-25 13:02:30	330	17.874	XLON	00282884396EXPA1
2021-10-25 13:02:31	853	17.874	BATE	00282884405EXPA1
2021-10-25 13:02:47	400	17.868	XLON	00282884451EXPA1
2021-10-25 13:02:47	321	17.866	XLON	00282884458EXPA1
2021-10-25 13:02:47	131	17.866	XLON	00282884462EXPA1
2021-10-25 13:03:24	239	17.868	XLON	00282884573EXPA1
2021-10-25 13:03:27	176	17.868	XLON	00282884576EXPA1
2021-10-25 13:03:32	218	17.866	XLON	00282884588EXPA1
2021-10-25 13:03:55	400	17.874	XLON	00282884660EXPA1
2021-10-25 13:03:55	125	17.874	XLON	00282884661EXPA1
2021-10-25 13:03:55	125	17.874	XLON	00282884662EXPA1
2021-10-25 13:04:22	82	17.876	CHIX	00282884717EXPA1
2021-10-25 13:04:25	247	17.876	CHIX	00282884722EXPA1
2021-10-25 13:04:25	447	17.876	CHIX	00282884724EXPA1
2021-10-25 13:04:25	386	17.878	XLON	00282884723EXPA1
2021-10-25 13:04:25	148	17.878	XLON	00282884725EXPA1
2021-10-25 13:04:25	134	17.878	XLON	00282884726EXPA1
2021-10-25 13:04:51	241	17.878	XLON	00282884814EXPA1
2021-10-25 13:05:29	83	17.884	XLON	00282884911EXPA1
2021-10-25 13:05:29	125	17.884	XLON	00282884912EXPA1
2021-10-25 13:05:29	125	17.884	XLON	00282884913EXPA1

2021-10-25 13:05:29	503	17.884	XLON	00282884914EXPA1
2021-10-25 13:05:29	229	17.884	XLON	00282884915EXPA1
2021-10-25 13:05:52	400	17.882	XLON	00282884959EXPA1
2021-10-25 13:06:14	400	17.878	XLON	00282885025EXPA1
2021-10-25 13:06:14	125	17.878	XLON	00282885026EXPA1
2021-10-25 13:06:14	125	17.878	XLON	00282885027EXPA1
2021-10-25 13:06:14	125	17.878	XLON	00282885028EXPA1
2021-10-25 13:06:14	187	17.878	XLON	00282885029EXPA1
2021-10-25 13:06:54	7	17.878	XLON	00282885124EXPA1
2021-10-25 13:07:04	7	17.878	XLON	00282885151EXPA1
2021-10-25 13:07:04	125	17.878	XLON	00282885152EXPA1
2021-10-25 13:07:16	535	17.878	XLON	00282885182EXPA1
2021-10-25 13:07:20	198	17.878	XLON	00282885193EXPA1
2021-10-25 13:07:35	360	17.882	XLON	00282885219EXPA1
2021-10-25 13:07:35	655	17.882	XLON	00282885220EXPA1
2021-10-25 13:07:35	98	17.882	XLON	00282885221EXPA1
2021-10-25 13:08:17	526	17.876	CHIX	00282885370EXPA1
2021-10-25 13:08:17	525	17.876	XLON	00282885371EXPA1
2021-10-25 13:08:53	400	17.874	XLON	00282885480EXPA1
2021-10-25 13:09:33	122	17.884	XLON	00282885558EXPA1
2021-10-25 13:09:33	125	17.884	XLON	00282885559EXPA1
2021-10-25 13:09:33	125	17.884	XLON	00282885560EXPA1
2021-10-25 13:09:33	125	17.884	XLON	00282885561EXPA1
2021-10-25 13:09:36	233	17.886	XLON	00282885583EXPA1
2021-10-25 13:09:36	125	17.886	XLON	00282885584EXPA1
2021-10-25 13:09:36	125	17.886	XLON	00282885585EXPA1
2021-10-25 13:09:36	125	17.886	XLON	00282885586EXPA1
2021-10-25 13:09:36	5	17.886	XLON	00282885587EXPA1
2021-10-25 13:09:36	161	17.886	XLON	00282885588EXPA1
2021-10-25 13:10:07	384	17.882	XLON	00282885704EXPA1
2021-10-25 13:10:07	155	17.882	XLON	00282885705EXPA1
2021-10-25 13:10:07	280	17.882	XLON	00282885706EXPA1
2021-10-25 13:10:46	56	17.886	XLON	00282885780EXPA1
2021-10-25 13:10:46	125	17.886	XLON	00282885781EXPA1
2021-10-25 13:10:46	125	17.886	XLON	00282885782EXPA1
2021-10-25 13:10:46	125	17.886	XLON	00282885783EXPA1
2021-10-25 13:11:24	47	17.880	BATE	00282885857EXPA1
2021-10-25 13:11:24	130	17.880	BATE	00282885858EXPA1
2021-10-25 13:11:24	328	17.880	BATE	00282885859EXPA1

2021-10-25 13:11:24	120	17.882	XLON	00282885853EXPA1
2021-10-25 13:11:24	120	17.882	XLON	00282885854EXPA1
2021-10-25 13:11:24	170	17.882	XLON	00282885855EXPA1
2021-10-25 13:11:24	85	17.882	XLON	00282885856EXPA1
2021-10-25 13:11:31	400	17.878	XLON	00282885886EXPA1
2021-10-25 13:11:31	125	17.878	XLON	00282885887EXPA1
2021-10-25 13:11:31	125	17.878	XLON	00282885888EXPA1
2021-10-25 13:11:31	125	17.878	XLON	00282885889EXPA1
2021-10-25 13:11:31	146	17.878	XLON	00282885890EXPA1
2021-10-25 13:11:31	128	17.878	XLON	00282885891EXPA1
2021-10-25 13:12:11	356	17.876	XLON	00282885991EXPA1
2021-10-25 13:12:23	135	17.878	XLON	00282886013EXPA1
2021-10-25 13:12:23	125	17.878	XLON	00282886014EXPA1
2021-10-25 13:12:23	125	17.878	XLON	00282886015EXPA1
2021-10-25 13:12:52	400	17.878	XLON	00282886091EXPA1
2021-10-25 13:12:52	233	17.878	XLON	00282886092EXPA1
2021-10-25 13:13:15	400	17.878	XLON	00282886150EXPA1
2021-10-25 13:13:15	125	17.878	XLON	00282886151EXPA1
2021-10-25 13:13:15	125	17.878	XLON	00282886152EXPA1
2021-10-25 13:13:15	462	17.878	XLON	00282886153EXPA1
2021-10-25 13:14:07	39	17.870	BATE	00282886307EXPA1
2021-10-25 13:14:07	145	17.870	BATE	00282886308EXPA1
2021-10-25 13:14:07	43	17.870	BATE	00282886309EXPA1
2021-10-25 13:14:07	60	17.870	BATE	00282886310EXPA1
2021-10-25 13:14:07	38	17.872	CHIX	00282886303EXPA1
2021-10-25 13:14:07	34	17.872	CHIX	00282886304EXPA1
2021-10-25 13:14:07	281	17.872	CHIX	00282886305EXPA1
2021-10-25 13:14:07	123	17.872	CHIX	00282886306EXPA1
2021-10-25 13:14:09	219	17.870	XLON	00282886334EXPA1
2021-10-25 13:14:09	125	17.870	XLON	00282886335EXPA1
2021-10-25 13:14:09	125	17.870	XLON	00282886336EXPA1
2021-10-25 13:14:09	125	17.870	XLON	00282886337EXPA1
2021-10-25 13:14:20	505	17.864	XLON	00282886373EXPA1
2021-10-25 13:14:58	257	17.868	XLON	00282886461EXPA1
2021-10-25 13:15:12	219	17.872	XLON	00282886544EXPA1
2021-10-25 13:15:36	400	17.878	XLON	00282886618EXPA1
2021-10-25 13:15:36	125	17.878	XLON	00282886619EXPA1
2021-10-25 13:15:36	202	17.878	XLON	00282886620EXPA1
2021-10-25 13:16:15	283	17.872	XLON	00282886757EXPA1

2021-10-25 13:16:15	314	17.872	XLON	00282886758EXPA1
2021-10-25 13:16:15	125	17.872	XLON	00282886759EXPA1
2021-10-25 13:16:15	79	17.872	XLON	00282886760EXPA1
2021-10-25 13:16:23	319	17.872	XLON	00282886787EXPA1
2021-10-25 13:16:23	535	17.872	XLON	00282886788EXPA1
2021-10-25 13:17:15	125	17.874	XLON	00282886927EXPA1
2021-10-25 13:17:15	125	17.874	XLON	00282886928EXPA1
2021-10-25 13:17:15	125	17.874	XLON	00282886929EXPA1
2021-10-25 13:17:23	61	17.870	XLON	00282886987EXPA1
2021-10-25 13:17:34	174	17.870	XLON	00282887062EXPA1
2021-10-25 13:17:34	370	17.870	XLON	00282887063EXPA1
2021-10-25 13:18:21	67	17.868	XLON	00282887173EXPA1
2021-10-25 13:18:21	125	17.868	XLON	00282887174EXPA1
2021-10-25 13:18:21	125	17.868	XLON	00282887175EXPA1
2021-10-25 13:18:21	400	17.868	XLON	00282887176EXPA1
2021-10-25 13:18:39	125	17.870	XLON	00282887248EXPA1
2021-10-25 13:18:39	156	17.870	XLON	00282887249EXPA1
2021-10-25 13:18:39	125	17.870	XLON	00282887250EXPA1
2021-10-25 13:18:39	303	17.870	XLON	00282887251EXPA1
2021-10-25 13:18:39	125	17.870	XLON	00282887252EXPA1
2021-10-25 13:18:39	125	17.870	XLON	00282887253EXPA1
2021-10-25 13:18:39	76	17.870	XLON	00282887254EXPA1
2021-10-25 13:18:51	431	17.862	CHIX	00282887294EXPA1
2021-10-25 13:18:51	156	17.862	XLON	00282887295EXPA1
2021-10-25 13:19:32	390	17.866	XLON	00282887409EXPA1
2021-10-25 13:19:32	160	17.866	XLON	00282887410EXPA1
2021-10-25 13:19:32	125	17.866	XLON	00282887411EXPA1
2021-10-25 13:19:32	125	17.866	XLON	00282887412EXPA1
2021-10-25 13:19:32	193	17.866	XLON	00282887413EXPA1
2021-10-25 13:20:45	431	17.864	CHIX	00282887621EXPA1
2021-10-25 13:20:45	107	17.864	CHIX	00282887623EXPA1
2021-10-25 13:20:45	455	17.864	XLON	00282887622EXPA1
2021-10-25 13:20:56	400	17.860	XLON	00282887719EXPA1
2021-10-25 13:20:56	271	17.860	XLON	00282887720EXPA1
2021-10-25 13:21:06	125	17.862	XLON	00282887749EXPA1
2021-10-25 13:21:06	125	17.862	XLON	00282887750EXPA1
2021-10-25 13:21:06	125	17.862	XLON	00282887751EXPA1
2021-10-25 13:21:06	120	17.862	XLON	00282887752EXPA1
2021-10-25 13:21:06	125	17.862	XLON	00282887753EXPA1

2021-10-25 13:21:06	125	17.862	XLON	00282887754EXPA1
2021-10-25 13:21:06	125	17.862	XLON	00282887755EXPA1
2021-10-25 13:21:42	400	17.860	XLON	00282887842EXPA1
2021-10-25 13:22:19	400	17.858	XLON	00282887928EXPA1
2021-10-25 13:22:19	125	17.858	XLON	00282887932EXPA1
2021-10-25 13:22:19	125	17.858	XLON	00282887933EXPA1
2021-10-25 13:22:19	125	17.858	XLON	00282887934EXPA1
2021-10-25 13:22:19	400	17.858	XLON	00282887935EXPA1
2021-10-25 13:22:19	79	17.858	XLON	00282887936EXPA1
2021-10-25 13:23:01	275	17.854	XLON	00282888066EXPA1
2021-10-25 13:23:01	125	17.854	XLON	00282888067EXPA1
2021-10-25 13:23:01	125	17.854	XLON	00282888068EXPA1
2021-10-25 13:23:01	117	17.854	XLON	00282888069EXPA1
2021-10-25 13:23:01	250	17.854	XLON	00282888070EXPA1
2021-10-25 13:23:26	391	17.850	BATE	00282888131EXPA1
2021-10-25 13:23:26	155	17.850	BATE	00282888132EXPA1
2021-10-25 13:23:26	90	17.854	XLON	00282888125EXPA1
2021-10-25 13:23:26	125	17.854	XLON	00282888126EXPA1
2021-10-25 13:23:26	125	17.854	XLON	00282888127EXPA1
2021-10-25 13:23:26	400	17.852	XLON	00282888128EXPA1
2021-10-25 13:23:26	125	17.852	XLON	00282888129EXPA1
2021-10-25 13:23:26	141	17.854	XLON	00282888130EXPA1
2021-10-25 13:23:53	507	17.852	XLON	00282888187EXPA1
2021-10-25 13:24:18	104	17.854	XLON	00282888303EXPA1
2021-10-25 13:24:18	305	17.854	XLON	00282888304EXPA1
2021-10-25 13:25:22	247	17.864	XLON	00282888491EXPA1
2021-10-25 13:25:22	125	17.864	XLON	00282888492EXPA1
2021-10-25 13:25:22	125	17.864	XLON	00282888493EXPA1
2021-10-25 13:25:22	125	17.864	XLON	00282888494EXPA1
2021-10-25 13:25:22	313	17.864	XLON	00282888495EXPA1
2021-10-25 13:25:22	2	17.864	XLON	00282888496EXPA1
2021-10-25 13:25:26	350	17.864	XLON	00282888503EXPA1
2021-10-25 13:25:26	142	17.864	XLON	00282888504EXPA1
2021-10-25 13:25:26	195	17.864	XLON	00282888505EXPA1
2021-10-25 13:26:07	142	17.868	XLON	00282888713EXPA1
2021-10-25 13:26:10	52	17.868	XLON	00282888720EXPA1
2021-10-25 13:26:19	342	17.872	XLON	00282888734EXPA1
2021-10-25 13:26:19	125	17.872	XLON	00282888735EXPA1
2021-10-25 13:26:19	125	17.872	XLON	00282888736EXPA1

2021-10-25 13:26:19	125	17.872	XLON	00282888737EXPA1
2021-10-25 13:26:19	400	17.872	XLON	00282888738EXPA1
2021-10-25 13:26:19	273	17.872	XLON	00282888739EXPA1
2021-10-25 13:27:38	124	17.876	XLON	00282889137EXPA1
2021-10-25 13:27:49	74	17.878	CHIX	00282889175EXPA1
2021-10-25 13:27:53	198	17.886	XLON	00282889190EXPA1
2021-10-25 13:27:53	105	17.886	XLON	00282889191EXPA1
2021-10-25 13:27:53	125	17.886	XLON	00282889192EXPA1
2021-10-25 13:27:53	125	17.886	XLON	00282889193EXPA1
2021-10-25 13:27:53	295	17.886	XLON	00282889194EXPA1
2021-10-25 13:27:53	125	17.886	XLON	00282889195EXPA1
2021-10-25 13:27:56	329	17.886	XLON	00282889209EXPA1
2021-10-25 13:27:56	123	17.886	XLON	00282889210EXPA1
2021-10-25 13:28:11	103	17.888	XLON	00282889240EXPA1
2021-10-25 13:28:16	372	17.892	XLON	00282889247EXPA1
2021-10-25 13:28:16	155	17.892	XLON	00282889248EXPA1
2021-10-25 13:28:50	190	17.892	XLON	00282889326EXPA1
2021-10-25 13:28:50	573	17.892	XLON	00282889327EXPA1
2021-10-25 13:28:50	94	17.892	XLON	00282889328EXPA1
2021-10-25 13:29:13	349	17.894	XLON	00282889413EXPA1
2021-10-25 13:29:13	272	17.894	XLON	00282889414EXPA1
2021-10-25 13:29:13	48	17.894	XLON	00282889415EXPA1
2021-10-25 13:29:13	311	17.894	XLON	00282889416EXPA1
2021-10-25 13:30:15	646	17.896	BATE	00282889624EXPA1
2021-10-25 13:30:15	1,356	17.896	CHIX	00282889625EXPA1
2021-10-25 13:30:15	2,041	17.896	XLON	00282889623EXPA1
2021-10-25 13:31:07	400	17.898	XLON	00282889792EXPA1
2021-10-25 13:31:07	400	17.898	XLON	00282889793EXPA1
2021-10-25 13:31:38	435	17.904	XLON	00282889945EXPA1
2021-10-25 13:31:51	11	17.904	XLON	00282889997EXPA1
2021-10-25 13:31:51	169	17.904	XLON	00282889999EXPA1
2021-10-25 13:31:51	532	17.904	XLON	00282890000EXPA1
2021-10-25 13:31:51	376	17.904	XLON	00282890001EXPA1
2021-10-25 13:32:26	125	17.896	XLON	00282890182EXPA1
2021-10-25 13:32:26	150	17.896	XLON	00282890183EXPA1
2021-10-25 13:32:41	400	17.894	XLON	00282890217EXPA1
2021-10-25 13:32:51	6	17.898	XLON	00282890230EXPA1
2021-10-25 13:32:51	125	17.900	XLON	00282890231EXPA1
2021-10-25 13:32:51	493	17.900	XLON	00282890232EXPA1

2021-10-25 13:32:51	125	17.900	XLON	00282890233EXPA1
2021-10-25 13:33:04	525	17.898	XLON	00282890314EXPA1
2021-10-25 13:34:03	317	17.902	XLON	00282890567EXPA1
2021-10-25 13:34:03	125	17.902	XLON	00282890568EXPA1
2021-10-25 13:34:03	125	17.902	XLON	00282890569EXPA1
2021-10-25 13:34:03	125	17.902	XLON	00282890570EXPA1
2021-10-25 13:34:03	360	17.902	XLON	00282890571EXPA1
2021-10-25 13:34:03	9	17.902	XLON	00282890572EXPA1
2021-10-25 13:34:03	9	17.902	XLON	00282890573EXPA1
2021-10-25 13:34:18	906	17.898	XLON	00282890632EXPA1
2021-10-25 13:34:24	700	17.898	XLON	00282890670EXPA1
2021-10-25 13:34:24	18	17.898	XLON	00282890671EXPA1
2021-10-25 13:35:12	559	17.890	XLON	00282890843EXPA1
2021-10-25 13:35:12	125	17.890	XLON	00282890844EXPA1
2021-10-25 13:35:12	125	17.890	XLON	00282890845EXPA1
2021-10-25 13:35:12	125	17.890	XLON	00282890846EXPA1
2021-10-25 13:35:41	383	17.896	XLON	00282891019EXPA1
2021-10-25 13:35:41	125	17.896	XLON	00282891020EXPA1
2021-10-25 13:35:41	125	17.896	XLON	00282891021EXPA1
2021-10-25 13:35:41	125	17.896	XLON	00282891022EXPA1
2021-10-25 13:35:41	230	17.896	XLON	00282891023EXPA1
2021-10-25 13:35:57	437	17.886	XLON	00282891086EXPA1
2021-10-25 13:36:33	400	17.892	XLON	00282891237EXPA1
2021-10-25 13:36:43	628	17.888	BATE	00282891271EXPA1
2021-10-25 13:36:43	431	17.888	CHIX	00282891268EXPA1
2021-10-25 13:36:43	186	17.888	CHIX	00282891269EXPA1
2021-10-25 13:36:43	488	17.888	XLON	00282891270EXPA1
2021-10-25 13:37:18	1,496	17.894	XLON	00282891391EXPA1
2021-10-25 13:37:18	316	17.894	XLON	00282891392EXPA1
2021-10-25 13:38:08	503	17.892	XLON	00282891568EXPA1
2021-10-25 13:38:08	125	17.892	XLON	00282891569EXPA1
2021-10-25 13:38:30	400	17.896	XLON	00282891630EXPA1
2021-10-25 13:38:52	400	17.896	XLON	00282891707EXPA1
2021-10-25 13:38:56	400	17.896	XLON	00282891716EXPA1
2021-10-25 13:39:50	448	17.896	XLON	00282891916EXPA1
2021-10-25 13:40:04	15	17.894	XLON	00282891961EXPA1
2021-10-25 13:40:07	400	17.894	XLON	00282891980EXPA1
2021-10-25 13:40:08	398	17.892	CHIX	00282891984EXPA1
2021-10-25 13:40:13	517	17.900	XLON	00282892000EXPA1

2021-10-25 13:40:13	125	17.900	XLON	00282892001EXPA1
2021-10-25 13:40:13	125	17.900	XLON	00282892002EXPA1
2021-10-25 13:40:13	125	17.900	XLON	00282892003EXPA1
2021-10-25 13:40:19	361	17.902	XLON	00282892017EXPA1
2021-10-25 13:40:19	125	17.902	XLON	00282892018EXPA1
2021-10-25 13:40:19	125	17.902	XLON	00282892019EXPA1
2021-10-25 13:40:19	125	17.902	XLON	00282892020EXPA1
2021-10-25 13:40:19	125	17.900	XLON	00282892021EXPA1
2021-10-25 13:40:19	91	17.900	XLON	00282892022EXPA1
2021-10-25 13:40:21	20	17.892	XLON	00282892027EXPA1
2021-10-25 13:40:21	518	17.892	XLON	00282892028EXPA1
2021-10-25 13:40:38	67	17.890	BATE	00282892086EXPA1
2021-10-25 13:40:38	61	17.890	BATE	00282892087EXPA1
2021-10-25 13:40:38	11	17.890	BATE	00282892088EXPA1
2021-10-25 13:40:38	18	17.890	BATE	00282892089EXPA1
2021-10-25 13:40:38	18	17.890	BATE	00282892090EXPA1
2021-10-25 13:40:38	19	17.890	BATE	00282892091EXPA1
2021-10-25 13:40:38	31	17.890	BATE	00282892092EXPA1
2021-10-25 13:41:24	119	17.898	XLON	00282892270EXPA1
2021-10-25 13:41:33	400	17.898	XLON	00282892310EXPA1
2021-10-25 13:41:33	125	17.898	XLON	00282892311EXPA1
2021-10-25 13:41:33	266	17.898	XLON	00282892312EXPA1
2021-10-25 13:41:33	125	17.898	XLON	00282892313EXPA1
2021-10-25 13:41:33	125	17.898	XLON	00282892314EXPA1
2021-10-25 13:41:33	125	17.898	XLON	00282892315EXPA1
2021-10-25 13:41:33	45	17.898	XLON	00282892316EXPA1
2021-10-25 13:42:10	125	17.900	XLON	00282892420EXPA1
2021-10-25 13:42:10	125	17.900	XLON	00282892421EXPA1
2021-10-25 13:42:22	6	17.900	XLON	00282892473EXPA1
2021-10-25 13:42:28	125	17.904	XLON	00282892483EXPA1
2021-10-25 13:42:34	362	17.906	XLON	00282892506EXPA1
2021-10-25 13:42:34	125	17.906	XLON	00282892507EXPA1
2021-10-25 13:42:34	125	17.906	XLON	00282892508EXPA1
2021-10-25 13:42:34	125	17.906	XLON	00282892510EXPA1
2021-10-25 13:42:45	373	17.910	XLON	00282892537EXPA1
2021-10-25 13:42:45	125	17.910	XLON	00282892538EXPA1
2021-10-25 13:42:45	125	17.910	XLON	00282892539EXPA1
2021-10-25 13:42:45	125	17.910	XLON	00282892540EXPA1
2021-10-25 13:42:45	284	17.910	XLON	00282892541EXPA1

2021-10-25 13:42:45	82	17.910	XLON	00282892542EXPA1
2021-10-25 13:43:21	522	17.908	XLON	00282892636EXPA1
2021-10-25 13:43:21	125	17.908	XLON	00282892637EXPA1
2021-10-25 13:43:21	53	17.908	XLON	00282892639EXPA1
2021-10-25 13:43:52	560	17.904	XLON	00282892710EXPA1
2021-10-25 13:44:37	174	17.912	XLON	00282892842EXPA1
2021-10-25 13:44:37	125	17.912	XLON	00282892843EXPA1
2021-10-25 13:44:37	125	17.912	XLON	00282892844EXPA1
2021-10-25 13:44:37	125	17.912	XLON	00282892845EXPA1
2021-10-25 13:44:37	361	17.912	XLON	00282892846EXPA1
2021-10-25 13:44:52	64	17.912	XLON	00282892931EXPA1
2021-10-25 13:44:52	125	17.912	XLON	00282892932EXPA1
2021-10-25 13:44:52	125	17.912	XLON	00282892933EXPA1
2021-10-25 13:44:52	387	17.912	XLON	00282892934EXPA1
2021-10-25 13:44:52	141	17.912	XLON	00282892935EXPA1
2021-10-25 13:44:52	97	17.912	XLON	00282892936EXPA1
2021-10-25 13:45:39	101	17.900	BATE	00282893086EXPA1
2021-10-25 13:45:39	26	17.900	BATE	00282893087EXPA1
2021-10-25 13:45:39	19	17.900	BATE	00282893089EXPA1
2021-10-25 13:45:39	14	17.900	BATE	00282893090EXPA1
2021-10-25 13:45:39	93	17.900	BATE	00282893091EXPA1
2021-10-25 13:45:39	84	17.900	BATE	00282893092EXPA1
2021-10-25 13:45:39	73	17.900	BATE	00282893093EXPA1
2021-10-25 13:45:39	124	17.900	BATE	00282893094EXPA1
2021-10-25 13:45:39	433	17.900	CHIX	00282893085EXPA1
2021-10-25 13:45:39	517	17.900	XLON	00282893088EXPA1
2021-10-25 13:46:03	355	17.900	XLON	00282893158EXPA1
2021-10-25 13:46:03	118	17.900	XLON	00282893159EXPA1
2021-10-25 13:46:45	60	17.902	XLON	00282893318EXPA1
2021-10-25 13:46:45	125	17.902	XLON	00282893319EXPA1
2021-10-25 13:46:45	125	17.902	XLON	00282893320EXPA1
2021-10-25 13:46:45	400	17.902	XLON	00282893321EXPA1
2021-10-25 13:46:45	147	17.902	XLON	00282893322EXPA1
2021-10-25 13:46:45	77	17.902	XLON	00282893323EXPA1
2021-10-25 13:46:48	198	17.900	XLON	00282893333EXPA1
2021-10-25 13:46:51	400	17.900	XLON	00282893348EXPA1
2021-10-25 13:46:51	190	17.900	XLON	00282893349EXPA1
2021-10-25 13:46:51	125	17.900	XLON	00282893350EXPA1
2021-10-25 13:46:51	146	17.900	XLON	00282893351EXPA1

2021-10-25 13:47:04	534	17.894	CHIX	00282893401EXPA1
2021-10-25 13:47:15	137	17.894	XLON	00282893455EXPA1
2021-10-25 13:47:58	108	17.892	XLON	00282893599EXPA1
2021-10-25 13:47:58	275	17.892	XLON	00282893600EXPA1
2021-10-25 13:48:51	400	17.900	XLON	00282893761EXPA1
2021-10-25 13:48:54	189	17.902	XLON	00282893777EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893778EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893779EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893780EXPA1
2021-10-25 13:48:54	330	17.902	XLON	00282893781EXPA1
2021-10-25 13:48:54	30	17.902	XLON	00282893782EXPA1
2021-10-25 13:48:54	30	17.902	XLON	00282893783EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893784EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893785EXPA1
2021-10-25 13:48:54	125	17.902	XLON	00282893786EXPA1
2021-10-25 13:48:54	39	17.902	XLON	00282893787EXPA1
2021-10-25 13:48:57	256	17.902	XLON	00282893817EXPA1
2021-10-25 13:48:57	399	17.902	XLON	00282893818EXPA1
2021-10-25 13:48:57	125	17.902	XLON	00282893819EXPA1
2021-10-25 13:48:57	304	17.902	XLON	00282893820EXPA1
2021-10-25 13:49:24	7	17.900	XLON	00282893902EXPA1
2021-10-25 13:49:27	375	17.898	XLON	00282893906EXPA1
2021-10-25 13:49:27	5	17.898	XLON	00282893907EXPA1
2021-10-25 13:49:33	273	17.902	XLON	00282893924EXPA1
2021-10-25 13:49:33	93	17.902	XLON	00282893925EXPA1
2021-10-25 13:49:44	400	17.902	XLON	00282893953EXPA1
2021-10-25 13:49:44	125	17.902	XLON	00282893954EXPA1
2021-10-25 13:49:44	125	17.902	XLON	00282893955EXPA1
2021-10-25 13:49:44	117	17.902	XLON	00282893956EXPA1
2021-10-25 13:50:21	400	17.902	XLON	00282894098EXPA1
2021-10-25 13:50:30	700	17.900	XLON	00282894121EXPA1
2021-10-25 13:50:56	66	17.904	XLON	00282894188EXPA1
2021-10-25 13:50:56	21	17.904	XLON	00282894189EXPA1
2021-10-25 13:50:56	5	17.904	XLON	00282894190EXPA1
2021-10-25 13:50:56	18	17.904	XLON	00282894191EXPA1
2021-10-25 13:51:02	523	17.906	XLON	00282894220EXPA1
2021-10-25 13:51:02	23	17.906	XLON	00282894221EXPA1
2021-10-25 13:51:02	21	17.906	XLON	00282894222EXPA1
2021-10-25 13:51:02	13	17.906	XLON	00282894223EXPA1

2021-10-25 13:51:15	265	17.900	BATE	00282894269EXPA1
2021-10-25 13:51:15	250	17.900	BATE	00282894270EXPA1
2021-10-25 13:51:18	372	17.902	XLON	00282894283EXPA1
2021-10-25 13:51:18	266	17.902	XLON	00282894284EXPA1
2021-10-25 13:51:48	400	17.906	XLON	00282894415EXPA1
2021-10-25 13:51:48	125	17.906	XLON	00282894416EXPA1
2021-10-25 13:51:48	125	17.906	XLON	00282894417EXPA1
2021-10-25 13:51:48	125	17.906	XLON	00282894418EXPA1
2021-10-25 13:51:48	274	17.906	XLON	00282894419EXPA1
2021-10-25 13:52:44	504	17.906	CHIX	00282894644EXPA1
2021-10-25 13:52:48	10	17.908	XLON	00282894687EXPA1
2021-10-25 13:52:48	546	17.908	XLON	00282894688EXPA1
2021-10-25 13:52:48	125	17.908	XLON	00282894689EXPA1
2021-10-25 13:52:48	125	17.908	XLON	00282894690EXPA1
2021-10-25 13:52:48	85	17.908	XLON	00282894691EXPA1
2021-10-25 13:52:57	139	17.910	XLON	00282894745EXPA1
2021-10-25 13:52:57	221	17.912	XLON	00282894746EXPA1
2021-10-25 13:52:57	125	17.912	XLON	00282894747EXPA1
2021-10-25 13:52:57	363	17.912	XLON	00282894748EXPA1
2021-10-25 13:53:30	402	17.906	XLON	00282894839EXPA1
2021-10-25 13:53:30	125	17.906	XLON	00282894840EXPA1
2021-10-25 13:53:30	125	17.906	XLON	00282894841EXPA1
2021-10-25 13:54:04	400	17.906	XLON	00282894949EXPA1
2021-10-25 13:54:04	125	17.906	XLON	00282894950EXPA1
2021-10-25 13:54:04	125	17.906	XLON	00282894951EXPA1
2021-10-25 13:54:04	284	17.906	XLON	00282894952EXPA1
2021-10-25 13:54:21	465	17.900	CHIX	00282894987EXPA1
2021-10-25 13:54:31	85	17.900	XLON	00282895040EXPA1
2021-10-25 13:54:31	125	17.900	XLON	00282895041EXPA1
2021-10-25 13:54:31	125	17.900	XLON	00282895042EXPA1
2021-10-25 13:54:31	1	17.900	XLON	00282895043EXPA1
2021-10-25 13:54:31	125	17.900	XLON	00282895045EXPA1
2021-10-25 13:54:31	125	17.900	XLON	00282895046EXPA1
2021-10-25 13:54:31	125	17.900	XLON	00282895047EXPA1
2021-10-25 13:55:11	400	17.900	XLON	00282895180EXPA1
2021-10-25 13:55:11	125	17.900	XLON	00282895181EXPA1
2021-10-25 13:55:11	125	17.900	XLON	00282895182EXPA1
2021-10-25 13:55:11	125	17.900	XLON	00282895183EXPA1
2021-10-25 13:55:29	400	17.898	XLON	00282895228EXPA1

2021-10-25 13:55:29	125	17.898	XLON	00282895229EXPA1
2021-10-25 13:55:48	324	17.900	XLON	00282895295EXPA1
2021-10-25 13:55:59	555	17.904	XLON	00282895354EXPA1
2021-10-25 13:55:59	125	17.904	XLON	00282895355EXPA1
2021-10-25 13:55:59	115	17.904	XLON	00282895356EXPA1
2021-10-25 13:56:23	8	17.902	BATE	00282895454EXPA1
2021-10-25 13:56:23	112	17.902	BATE	00282895455EXPA1
2021-10-25 13:56:23	382	17.902	BATE	00282895456EXPA1
2021-10-25 13:56:27	125	17.904	XLON	00282895470EXPA1
2021-10-25 13:56:27	125	17.904	XLON	00282895471EXPA1
2021-10-25 13:56:27	125	17.904	XLON	00282895472EXPA1
2021-10-25 13:56:27	455	17.904	XLON	00282895473EXPA1
2021-10-25 13:57:24	400	17.912	XLON	00282895687EXPA1
2021-10-25 13:57:24	283	17.912	XLON	00282895688EXPA1
2021-10-25 13:57:24	84	17.912	XLON	00282895689EXPA1
2021-10-25 13:57:28	400	17.914	XLON	00282895702EXPA1
2021-10-25 13:57:28	141	17.914	XLON	00282895703EXPA1
2021-10-25 13:57:28	210	17.914	XLON	00282895704EXPA1
2021-10-25 13:57:58	12	17.920	XLON	00282895782EXPA1
2021-10-25 13:57:58	46	17.920	XLON	00282895783EXPA1
2021-10-25 13:59:09	400	17.916	XLON	00282896098EXPA1
2021-10-25 13:59:09	14	17.916	XLON	00282896099EXPA1
2021-10-25 13:59:15	400	17.916	XLON	00282896125EXPA1
2021-10-25 13:59:36	400	17.920	XLON	00282896172EXPA1
2021-10-25 13:59:36	125	17.920	XLON	00282896173EXPA1
2021-10-25 13:59:36	125	17.920	XLON	00282896174EXPA1
2021-10-25 13:59:36	125	17.920	XLON	00282896175EXPA1
2021-10-25 13:59:42	319	17.918	CHIX	00282896202EXPA1
2021-10-25 13:59:42	771	17.918	CHIX	00282896203EXPA1
2021-10-25 14:00:03	299	17.928	XLON	00282896283EXPA1
2021-10-25 14:00:03	161	17.928	XLON	00282896284EXPA1
2021-10-25 14:00:03	250	17.928	XLON	00282896285EXPA1
2021-10-25 14:00:03	250	17.928	XLON	00282896286EXPA1
2021-10-25 14:00:03	161	17.928	XLON	00282896287EXPA1
2021-10-25 14:00:09	234	17.928	XLON	00282896309EXPA1
2021-10-25 14:00:09	162	17.928	XLON	00282896310EXPA1
2021-10-25 14:00:09	333	17.928	XLON	00282896311EXPA1
2021-10-25 14:00:09	11	17.928	XLON	00282896312EXPA1
2021-10-25 14:00:12	350	17.928	XLON	00282896321EXPA1

2021-10-25 14:00:21	468	17.924	XLON	00282896354EXPA1
2021-10-25 14:00:26	161	17.928	XLON	00282896441EXPA1
2021-10-25 14:00:26	161	17.928	XLON	00282896442EXPA1
2021-10-25 14:00:26	161	17.928	XLON	00282896443EXPA1
2021-10-25 14:00:42	400	17.928	XLON	00282896530EXPA1
2021-10-25 14:00:48	179	17.924	XLON	00282896540EXPA1
2021-10-25 14:00:48	232	17.924	XLON	00282896541EXPA1
2021-10-25 14:01:21	600	17.926	XLON	00282896650EXPA1
2021-10-25 14:01:25	650	17.932	XLON	00282896675EXPA1
2021-10-25 14:01:25	4	17.932	XLON	00282896676EXPA1
2021-10-25 14:02:09	600	17.934	XLON	00282896955EXPA1
2021-10-25 14:02:09	67	17.934	XLON	00282896956EXPA1
2021-10-25 14:02:21	400	17.934	XLON	00282896992EXPA1
2021-10-25 14:02:21	162	17.934	XLON	00282896993EXPA1
2021-10-25 14:02:21	162	17.934	XLON	00282896994EXPA1
2021-10-25 14:02:21	161	17.934	XLON	00282896996EXPA1
2021-10-25 14:02:21	305	17.934	XLON	00282896997EXPA1
2021-10-25 14:02:36	225	17.936	XLON	00282897080EXPA1
2021-10-25 14:03:19	507	17.938	BATE	00282897229EXPA1
2021-10-25 14:03:19	28	17.936	CHIX	00282897230EXPA1
2021-10-25 14:03:19	26	17.936	CHIX	00282897231EXPA1
2021-10-25 14:03:19	39	17.936	CHIX	00282897232EXPA1
2021-10-25 14:03:19	177	17.936	CHIX	00282897234EXPA1
2021-10-25 14:03:19	181	17.936	CHIX	00282897235EXPA1
2021-10-25 14:03:19	400	17.942	XLON	00282897224EXPA1
2021-10-25 14:03:19	110	17.942	XLON	00282897225EXPA1
2021-10-25 14:03:19	400	17.942	XLON	00282897226EXPA1
2021-10-25 14:03:19	35	17.942	XLON	00282897227EXPA1
2021-10-25 14:03:19	335	17.938	XLON	00282897228EXPA1
2021-10-25 14:03:19	164	17.938	XLON	00282897233EXPA1
2021-10-25 14:03:33	233	17.936	XLON	00282897268EXPA1
2021-10-25 14:03:33	304	17.936	XLON	00282897269EXPA1
2021-10-25 14:03:33	221	17.936	XLON	00282897270EXPA1
2021-10-25 14:03:33	161	17.936	XLON	00282897271EXPA1
2021-10-25 14:03:33	160	17.936	XLON	00282897272EXPA1
2021-10-25 14:03:33	161	17.936	XLON	00282897273EXPA1
2021-10-25 14:03:33	62	17.936	XLON	00282897274EXPA1
2021-10-25 14:04:11	68	17.932	XLON	00282897386EXPA1
2021-10-25 14:04:11	162	17.932	XLON	00282897387EXPA1

2021-10-25 14:04:25	375	17.932	XLON	00282897447EXPA1
2021-10-25 14:04:25	162	17.932	XLON	00282897448EXPA1
2021-10-25 14:04:25	162	17.932	XLON	00282897449EXPA1
2021-10-25 14:04:25	161	17.932	XLON	00282897450EXPA1
2021-10-25 14:04:52	207	17.936	XLON	00282897575EXPA1
2021-10-25 14:04:52	162	17.936	XLON	00282897576EXPA1
2021-10-25 14:04:52	162	17.936	XLON	00282897577EXPA1
2021-10-25 14:04:52	400	17.936	XLON	00282897578EXPA1
2021-10-25 14:04:52	29	17.936	XLON	00282897579EXPA1
2021-10-25 14:04:52	270	17.936	XLON	00282897580EXPA1
2021-10-25 14:05:43	400	17.936	XLON	00282897781EXPA1
2021-10-25 14:05:46	400	17.936	XLON	00282897783EXPA1
2021-10-25 14:06:10	15	17.926	BATE	00282897898EXPA1
2021-10-25 14:06:10	23	17.926	BATE	00282897899EXPA1
2021-10-25 14:06:10	137	17.926	BATE	00282897900EXPA1
2021-10-25 14:06:21	400	17.928	XLON	00282897937EXPA1
2021-10-25 14:06:21	161	17.928	XLON	00282897938EXPA1
2021-10-25 14:06:30	37	17.930	XLON	00282897971EXPA1
2021-10-25 14:06:30	162	17.930	XLON	00282897972EXPA1
2021-10-25 14:06:30	506	17.930	XLON	00282897973EXPA1
2021-10-25 14:06:30	397	17.930	XLON	00282897974EXPA1
2021-10-25 14:06:53	200	17.934	XLON	00282898079EXPA1
2021-10-25 14:07:02	172	17.934	XLON	00282898117EXPA1
2021-10-25 14:07:10	134	17.936	XLON	00282898163EXPA1
2021-10-25 14:07:10	750	17.936	XLON	00282898164EXPA1
2021-10-25 14:07:10	60	17.936	XLON	00282898165EXPA1
2021-10-25 14:07:36	131	17.934	XLON	00282898303EXPA1
2021-10-25 14:07:36	101	17.934	XLON	00282898304EXPA1
2021-10-25 14:07:36	342	17.934	XLON	00282898305EXPA1
2021-10-25 14:07:50	352	17.932	CHIX	00282898356EXPA1
2021-10-25 14:08:36	382	17.936	XLON	00282898491EXPA1
2021-10-25 14:08:36	161	17.936	XLON	00282898492EXPA1
2021-10-25 14:08:36	160	17.936	XLON	00282898493EXPA1
2021-10-25 14:08:36	161	17.936	XLON	00282898494EXPA1
2021-10-25 14:08:42	90	17.938	XLON	00282898531EXPA1
2021-10-25 14:08:50	228	17.936	XLON	00282898613EXPA1
2021-10-25 14:08:50	201	17.936	XLON	00282898614EXPA1
2021-10-25 14:08:55	328	17.936	XLON	00282898622EXPA1
2021-10-25 14:08:55	141	17.936	XLON	00282898623EXPA1

2021-10-25 14:08:55	161	17.936	XLON	00282898624EXPA1
2021-10-25 14:08:55	161	17.936	XLON	00282898625EXPA1
2021-10-25 14:08:55	161	17.936	XLON	00282898626EXPA1
2021-10-25 14:08:55	160	17.936	XLON	00282898627EXPA1
2021-10-25 14:09:29	378	17.938	XLON	00282898743EXPA1
2021-10-25 14:09:40	246	17.932	XLON	00282898766EXPA1
2021-10-25 14:09:47	235	17.932	XLON	00282898798EXPA1
2021-10-25 14:10:13	107	17.934	XLON	00282898856EXPA1
2021-10-25 14:10:13	162	17.934	XLON	00282898857EXPA1
2021-10-25 14:10:13	162	17.934	XLON	00282898858EXPA1
2021-10-25 14:10:13	249	17.934	XLON	00282898859EXPA1
2021-10-25 14:10:16	8	17.936	BATE	00282898865EXPA1
2021-10-25 14:10:16	21	17.936	BATE	00282898866EXPA1
2021-10-25 14:10:16	1,057	17.936	BATE	00282898867EXPA1
2021-10-25 14:10:26	345	17.936	XLON	00282898917EXPA1
2021-10-25 14:11:00	400	17.936	XLON	00282899031EXPA1
2021-10-25 14:11:00	6	17.936	XLON	00282899032EXPA1
2021-10-25 14:11:00	162	17.936	XLON	00282899033EXPA1
2021-10-25 14:11:00	160	17.936	XLON	00282899034EXPA1
2021-10-25 14:11:00	162	17.936	XLON	00282899035EXPA1
2021-10-25 14:11:29	67	17.942	XLON	00282899130EXPA1
2021-10-25 14:11:29	160	17.942	XLON	00282899132EXPA1
2021-10-25 14:11:29	162	17.942	XLON	00282899134EXPA1
2021-10-25 14:11:29	162	17.942	XLON	00282899135EXPA1
2021-10-25 14:11:32	1,069	17.946	CHIX	00282899143EXPA1
2021-10-25 14:11:32	311	17.946	XLON	00282899137EXPA1
2021-10-25 14:11:32	162	17.946	XLON	00282899138EXPA1
2021-10-25 14:11:32	161	17.946	XLON	00282899139EXPA1
2021-10-25 14:11:32	162	17.946	XLON	00282899140EXPA1
2021-10-25 14:12:02	133	17.942	XLON	00282899210EXPA1
2021-10-25 14:12:05	561	17.944	XLON	00282899220EXPA1
2021-10-25 14:12:05	400	17.944	XLON	00282899221EXPA1
2021-10-25 14:12:05	161	17.944	XLON	00282899222EXPA1
2021-10-25 14:12:05	121	17.944	XLON	00282899223EXPA1
2021-10-25 14:12:43	400	17.946	XLON	00282899358EXPA1
2021-10-25 14:12:43	133	17.946	XLON	00282899359EXPA1
2021-10-25 14:12:43	137	17.946	XLON	00282899360EXPA1
2021-10-25 14:12:49	288	17.942	XLON	00282899367EXPA1
2021-10-25 14:12:49	207	17.942	XLON	00282899368EXPA1

2021-10-25 14:13:22	611	17.946	XLON	00282899510EXPA1
2021-10-25 14:14:13	137	17.956	XLON	00282899681EXPA1
2021-10-25 14:14:13	280	17.956	XLON	00282899682EXPA1
2021-10-25 14:14:13	55	17.956	XLON	00282899683EXPA1
2021-10-25 14:14:36	8	17.946	XLON	00282899752EXPA1
2021-10-25 14:15:00	160	17.950	XLON	00282899803EXPA1
2021-10-25 14:15:00	161	17.950	XLON	00282899804EXPA1
2021-10-25 14:15:00	400	17.950	XLON	00282899805EXPA1
2021-10-25 14:15:03	334	17.954	XLON	00282899833EXPA1
2021-10-25 14:15:03	161	17.954	XLON	00282899834EXPA1
2021-10-25 14:15:03	161	17.954	XLON	00282899835EXPA1
2021-10-25 14:15:03	145	17.954	XLON	00282899836EXPA1
2021-10-25 14:15:03	162	17.954	XLON	00282899837EXPA1
2021-10-25 14:15:03	216	17.954	XLON	00282899838EXPA1
2021-10-25 14:15:17	18	17.954	XLON	00282899862EXPA1
2021-10-25 14:15:17	533	17.954	XLON	00282899863EXPA1
2021-10-25 14:15:30	295	17.958	XLON	00282899901EXPA1
2021-10-25 14:15:30	162	17.958	XLON	00282899902EXPA1
2021-10-25 14:15:30	162	17.958	XLON	00282899903EXPA1
2021-10-25 14:15:30	161	17.958	XLON	00282899904EXPA1
2021-10-25 14:15:30	479	17.958	XLON	00282899905EXPA1
2021-10-25 14:15:30	1	17.958	XLON	00282899906EXPA1
2021-10-25 14:16:02	25	17.944	BATE	00282900011EXPA1
2021-10-25 14:16:02	30	17.944	BATE	00282900012EXPA1
2021-10-25 14:16:02	9	17.944	BATE	00282900013EXPA1
2021-10-25 14:16:02	69	17.944	BATE	00282900014EXPA1
2021-10-25 14:16:04	16	17.940	BATE	00282900032EXPA1
2021-10-25 14:16:06	359	17.938	CHIX	00282900080EXPA1
2021-10-25 14:16:06	109	17.940	XLON	00282900078EXPA1
2021-10-25 14:16:06	262	17.940	XLON	00282900079EXPA1
2021-10-25 14:16:29	349	17.944	XLON	00282900147EXPA1
2021-10-25 14:16:33	486	17.938	XLON	00282900168EXPA1
2021-10-25 14:17:11	379	17.948	XLON	00282900359EXPA1
2021-10-25 14:17:11	160	17.948	XLON	00282900360EXPA1
2021-10-25 14:17:11	162	17.948	XLON	00282900361EXPA1
2021-10-25 14:17:11	161	17.948	XLON	00282900362EXPA1
2021-10-25 14:17:11	79	17.948	XLON	00282900363EXPA1
2021-10-25 14:17:29	400	17.948	XLON	00282900496EXPA1
2021-10-25 14:17:29	279	17.948	XLON	00282900497EXPA1

2021-10-25 14:17:38	252	17.950	XLON	00282900551EXPA1
2021-10-25 14:17:38	182	17.950	XLON	00282900552EXPA1
2021-10-25 14:18:08	106	17.952	XLON	00282900690EXPA1
2021-10-25 14:18:47	50	17.954	XLON	00282900843EXPA1
2021-10-25 14:18:47	161	17.954	XLON	00282900844EXPA1
2021-10-25 14:18:47	162	17.954	XLON	00282900845EXPA1
2021-10-25 14:18:50	504	17.954	XLON	00282900860EXPA1
2021-10-25 14:18:56	254	17.958	XLON	00282900874EXPA1
2021-10-25 14:18:56	550	17.958	XLON	00282900875EXPA1
2021-10-25 14:19:15	400	17.956	XLON	00282900959EXPA1
2021-10-25 14:19:15	161	17.956	XLON	00282900960EXPA1
2021-10-25 14:19:15	161	17.956	XLON	00282900961EXPA1
2021-10-25 14:19:15	41	17.956	XLON	00282900962EXPA1
2021-10-25 14:19:21	476	17.952	CHIX	00282900994EXPA1
2021-10-25 14:19:21	449	17.948	XLON	00282900995EXPA1
2021-10-25 14:19:23	9	17.942	BATE	00282901029EXPA1
2021-10-25 14:19:23	444	17.942	BATE	00282901030EXPA1
2021-10-25 14:19:53	351	17.948	XLON	00282901125EXPA1
2021-10-25 14:19:53	162	17.948	XLON	00282901126EXPA1
2021-10-25 14:19:53	52	17.948	XLON	00282901127EXPA1
2021-10-25 14:20:15	7	17.948	XLON	00282901185EXPA1
2021-10-25 14:20:15	943	17.950	XLON	00282901186EXPA1
2021-10-25 14:20:42	400	17.952	XLON	00282901249EXPA1
2021-10-25 14:20:42	78	17.954	XLON	00282901250EXPA1
2021-10-25 14:20:42	60	17.954	XLON	00282901251EXPA1
2021-10-25 14:20:53	468	17.948	XLON	00282901276EXPA1
2021-10-25 14:21:15	400	17.946	XLON	00282901346EXPA1
2021-10-25 14:21:15	161	17.946	XLON	00282901347EXPA1
2021-10-25 14:21:15	41	17.946	XLON	00282901348EXPA1
2021-10-25 14:21:15	162	17.946	XLON	00282901349EXPA1
2021-10-25 14:21:15	110	17.946	XLON	00282901350EXPA1
2021-10-25 14:21:43	124	17.948	XLON	00282901510EXPA1
2021-10-25 14:21:43	161	17.948	XLON	00282901511EXPA1
2021-10-25 14:21:43	162	17.948	XLON	00282901512EXPA1
2021-10-25 14:21:43	161	17.948	XLON	00282901513EXPA1
2021-10-25 14:21:43	400	17.948	XLON	00282901514EXPA1
2021-10-25 14:21:43	141	17.948	XLON	00282901515EXPA1
2021-10-25 14:21:43	161	17.948	XLON	00282901516EXPA1
2021-10-25 14:21:43	48	17.948	XLON	00282901517EXPA1

2021-10-25 14:21:43	124	17.948	XLON	00282901518EXPA1
2021-10-25 14:21:48	491	17.944	CHIX	00282901534EXPA1
2021-10-25 14:22:42	142	17.954	XLON	00282901739EXPA1
2021-10-25 14:22:42	162	17.954	XLON	00282901740EXPA1
2021-10-25 14:22:42	161	17.954	XLON	00282901741EXPA1
2021-10-25 14:22:42	303	17.954	XLON	00282901742EXPA1
2021-10-25 14:23:00	106	17.948	XLON	00282901809EXPA1
2021-10-25 14:23:03	389	17.952	XLON	00282901815EXPA1
2021-10-25 14:23:03	162	17.952	XLON	00282901816EXPA1
2021-10-25 14:23:03	108	17.952	XLON	00282901817EXPA1
2021-10-25 14:23:22	244	17.952	XLON	00282901872EXPA1
2021-10-25 14:23:22	161	17.952	XLON	00282901873EXPA1
2021-10-25 14:23:22	161	17.952	XLON	00282901874EXPA1
2021-10-25 14:23:22	162	17.952	XLON	00282901875EXPA1
2021-10-25 14:23:44	400	17.950	XLON	00282901952EXPA1
2021-10-25 14:23:44	141	17.950	XLON	00282901953EXPA1
2021-10-25 14:23:44	300	17.948	XLON	00282901954EXPA1
2021-10-25 14:23:44	118	17.948	XLON	00282901955EXPA1
2021-10-25 14:24:07	31	17.944	BATE	00282902036EXPA1
2021-10-25 14:24:07	14	17.944	BATE	00282902037EXPA1
2021-10-25 14:24:07	418	17.944	BATE	00282902038EXPA1
2021-10-25 14:24:18	13	17.940	XLON	00282902098EXPA1
2021-10-25 14:24:18	468	17.940	XLON	00282902099EXPA1
2021-10-25 14:24:35	162	17.940	XLON	00282902172EXPA1
2021-10-25 14:24:35	19	17.940	XLON	00282902174EXPA1
2021-10-25 14:24:40	530	17.942	XLON	00282902190EXPA1
2021-10-25 14:24:40	161	17.942	XLON	00282902191EXPA1
2021-10-25 14:24:40	161	17.942	XLON	00282902192EXPA1
2021-10-25 14:25:18	458	17.938	XLON	00282902313EXPA1
2021-10-25 14:25:23	389	17.940	XLON	00282902321EXPA1
2021-10-25 14:25:23	162	17.940	XLON	00282902322EXPA1
2021-10-25 14:25:23	161	17.940	XLON	00282902323EXPA1
2021-10-25 14:25:23	161	17.940	XLON	00282902324EXPA1
2021-10-25 14:25:42	288	17.940	XLON	00282902392EXPA1
2021-10-25 14:25:42	162	17.940	XLON	00282902393EXPA1
2021-10-25 14:25:42	162	17.940	XLON	00282902394EXPA1
2021-10-25 14:25:46	470	17.938	CHIX	00282902406EXPA1
2021-10-25 14:26:06	285	17.932	XLON	00282902531EXPA1
2021-10-25 14:26:14	33	17.932	XLON	00282902577EXPA1

2021-10-25 14:26:14	161	17.932	XLON	00282902578EXPA1
2021-10-25 14:26:14	162	17.932	XLON	00282902579EXPA1
2021-10-25 14:26:14	162	17.932	XLON	00282902580EXPA1
2021-10-25 14:26:14	390	17.932	XLON	00282902581EXPA1
2021-10-25 14:26:14	105	17.932	XLON	00282902582EXPA1
2021-10-25 14:26:18	448	17.928	XLON	00282902592EXPA1
2021-10-25 14:26:46	506	17.930	BATE	00282902752EXPA1
2021-10-25 14:26:46	194	17.930	CHIX	00282902753EXPA1
2021-10-25 14:26:53	247	17.932	XLON	00282902818EXPA1
2021-10-25 14:26:53	162	17.932	XLON	00282902819EXPA1
2021-10-25 14:26:53	162	17.932	XLON	00282902820EXPA1
2021-10-25 14:26:53	519	17.932	XLON	00282902821EXPA1
2021-10-25 14:27:25	18	17.934	XLON	00282902930EXPA1
2021-10-25 14:27:28	390	17.932	XLON	00282902940EXPA1
2021-10-25 14:27:28	162	17.932	XLON	00282902941EXPA1
2021-10-25 14:27:45	141	17.932	XLON	00282902995EXPA1
2021-10-25 14:27:48	400	17.932	XLON	00282903007EXPA1
2021-10-25 14:27:58	6	17.930	XLON	00282903029EXPA1
2021-10-25 14:27:58	379	17.932	XLON	00282903030EXPA1
2021-10-25 14:27:58	538	17.932	XLON	00282903031EXPA1
2021-10-25 14:27:58	324	17.932	XLON	00282903032EXPA1
2021-10-25 14:28:02	421	17.924	CHIX	00282903048EXPA1
2021-10-25 14:28:33	400	17.926	XLON	00282903174EXPA1
2021-10-25 14:28:33	141	17.926	XLON	00282903175EXPA1
2021-10-25 14:28:33	47	17.926	XLON	00282903176EXPA1
2021-10-25 14:29:02	256	17.928	XLON	00282903318EXPA1
2021-10-25 14:29:02	1,390	17.928	XLON	00282903319EXPA1
2021-10-25 14:30:13	305	17.940	XLON	00282903818EXPA1
2021-10-25 14:30:13	207	17.940	XLON	00282903819EXPA1
2021-10-25 14:30:18	400	17.954	XLON	00282903924EXPA1
2021-10-25 14:30:21	400	17.946	XLON	00282903956EXPA1
2021-10-25 14:30:21	400	17.946	XLON	00282903957EXPA1
2021-10-25 14:30:27	9	17.956	XLON	00282904008EXPA1
2021-10-25 14:30:36	400	17.966	XLON	00282904102EXPA1
2021-10-25 14:30:36	161	17.966	XLON	00282904103EXPA1
2021-10-25 14:30:36	162	17.966	XLON	00282904104EXPA1
2021-10-25 14:30:36	161	17.966	XLON	00282904105EXPA1
2021-10-25 14:30:36	187	17.966	XLON	00282904106EXPA1
2021-10-25 14:30:44	49	17.958	XLON	00282904183EXPA1

2021-10-25 14:30:50	379	17.962	CHIX	00282904242EXPA1
2021-10-25 14:30:50	155	17.962	CHIX	00282904243EXPA1
2021-10-25 14:30:50	239	17.962	XLON	00282904246EXPA1
2021-10-25 14:30:50	162	17.962	XLON	00282904247EXPA1
2021-10-25 14:30:50	162	17.962	XLON	00282904248EXPA1
2021-10-25 14:30:50	161	17.962	XLON	00282904249EXPA1
2021-10-25 14:30:53	400	17.960	XLON	00282904255EXPA1
2021-10-25 14:30:53	160	17.960	XLON	00282904256EXPA1
2021-10-25 14:30:53	161	17.960	XLON	00282904257EXPA1
2021-10-25 14:30:53	162	17.960	XLON	00282904258EXPA1
2021-10-25 14:30:53	87	17.960	XLON	00282904259EXPA1
2021-10-25 14:30:53	82	17.960	XLON	00282904260EXPA1
2021-10-25 14:30:55	27	17.940	BATE	00282904284EXPA1
2021-10-25 14:30:55	135	17.940	BATE	00282904285EXPA1
2021-10-25 14:30:55	7	17.940	BATE	00282904286EXPA1
2021-10-25 14:30:55	6	17.940	BATE	00282904287EXPA1
2021-10-25 14:30:57	675	17.940	XLON	00282904323EXPA1
2021-10-25 14:31:13	139	17.944	XLON	00282904450EXPA1
2021-10-25 14:31:13	148	17.944	XLON	00282904451EXPA1
2021-10-25 14:31:13	208	17.944	XLON	00282904452EXPA1
2021-10-25 14:31:45	523	17.958	XLON	00282904698EXPA1
2021-10-25 14:31:50	400	17.940	XLON	00282904763EXPA1
2021-10-25 14:31:50	161	17.940	XLON	00282904764EXPA1
2021-10-25 14:31:50	161	17.940	XLON	00282904765EXPA1
2021-10-25 14:31:50	161	17.940	XLON	00282904767EXPA1
2021-10-25 14:31:50	96	17.940	XLON	00282904768EXPA1
2021-10-25 14:31:56	400	17.942	XLON	00282904811EXPA1
2021-10-25 14:31:56	161	17.942	XLON	00282904812EXPA1
2021-10-25 14:31:56	162	17.942	XLON	00282904813EXPA1
2021-10-25 14:31:56	161	17.942	XLON	00282904814EXPA1
2021-10-25 14:31:56	102	17.942	XLON	00282904815EXPA1
2021-10-25 14:31:58	36	17.934	BATE	00282904846EXPA1
2021-10-25 14:31:58	59	17.934	BATE	00282904848EXPA1
2021-10-25 14:31:58	316	17.934	BATE	00282904850EXPA1
2021-10-25 14:31:58	429	17.934	CHIX	00282904851EXPA1
2021-10-25 14:32:06	400	17.920	XLON	00282904940EXPA1
2021-10-25 14:32:07	195	17.918	XLON	00282904950EXPA1
2021-10-25 14:32:07	194	17.918	XLON	00282904951EXPA1
2021-10-25 14:32:31	151	17.942	XLON	00282905121EXPA1

2021-10-25 14:32:31	305	17.942	XLON	00282905123EXPA1
2021-10-25 14:32:48	400	17.952	XLON	00282905274EXPA1
2021-10-25 14:32:48	160	17.952	XLON	00282905275EXPA1
2021-10-25 14:32:48	161	17.952	XLON	00282905276EXPA1
2021-10-25 14:32:48	162	17.952	XLON	00282905277EXPA1
2021-10-25 14:32:51	99	17.946	XLON	00282905293EXPA1
2021-10-25 14:32:51	258	17.946	XLON	00282905294EXPA1
2021-10-25 14:32:51	99	17.946	XLON	00282905295EXPA1
2021-10-25 14:32:56	400	17.940	XLON	00282905314EXPA1
2021-10-25 14:32:56	161	17.940	XLON	00282905317EXPA1
2021-10-25 14:32:56	161	17.940	XLON	00282905318EXPA1
2021-10-25 14:32:56	161	17.940	XLON	00282905319EXPA1
2021-10-25 14:33:13	455	17.922	BATE	00282905463EXPA1
2021-10-25 14:33:13	311	17.920	CHIX	00282905473EXPA1
2021-10-25 14:33:13	140	17.920	CHIX	00282905474EXPA1
2021-10-25 14:33:35	400	17.922	XLON	00282905653EXPA1
2021-10-25 14:33:53	46	17.922	XLON	00282905819EXPA1
2021-10-25 14:33:53	161	17.922	XLON	00282905822EXPA1
2021-10-25 14:33:53	162	17.922	XLON	00282905823EXPA1
2021-10-25 14:33:53	162	17.922	XLON	00282905824EXPA1
2021-10-25 14:33:53	383	17.922	XLON	00282905825EXPA1
2021-10-25 14:34:04	506	17.914	XLON	00282905861EXPA1
2021-10-25 14:34:09	100	17.912	XLON	00282905915EXPA1
2021-10-25 14:34:09	100	17.912	XLON	00282905916EXPA1
2021-10-25 14:34:09	100	17.912	XLON	00282905917EXPA1
2021-10-25 14:34:09	100	17.912	XLON	00282905918EXPA1
2021-10-25 14:34:09	400	17.912	XLON	00282905919EXPA1
2021-10-25 14:34:12	9	17.908	XLON	00282905940EXPA1
2021-10-25 14:34:12	400	17.910	XLON	00282905942EXPA1
2021-10-25 14:34:23	524	17.916	XLON	00282906001EXPA1
2021-10-25 14:34:49	12	17.920	XLON	00282906125EXPA1
2021-10-25 14:34:49	161	17.920	XLON	00282906126EXPA1
2021-10-25 14:34:49	162	17.920	XLON	00282906127EXPA1
2021-10-25 14:34:49	161	17.920	XLON	00282906128EXPA1
2021-10-25 14:34:50	40	17.916	XLON	00282906129EXPA1
2021-10-25 14:34:50	259	17.916	XLON	00282906130EXPA1
2021-10-25 14:35:38	400	17.954	XLON	00282906426EXPA1
2021-10-25 14:35:41	400	17.954	XLON	00282906449EXPA1
2021-10-25 14:35:41	161	17.954	XLON	00282906450EXPA1

2021-10-25 14:35:41	331	17.954	XLON	00282906451EXPA1
2021-10-25 14:35:47	400	17.954	XLON	00282906471EXPA1
2021-10-25 14:35:47	861	17.954	XLON	00282906472EXPA1
2021-10-25 14:35:50	400	17.958	XLON	00282906487EXPA1
2021-10-25 14:35:50	162	17.958	XLON	00282906489EXPA1
2021-10-25 14:36:05	6	17.956	XLON	00282906611EXPA1
2021-10-25 14:36:17	400	17.958	XLON	00282906683EXPA1
2021-10-25 14:36:17	161	17.958	XLON	00282906684EXPA1
2021-10-25 14:36:17	161	17.958	XLON	00282906685EXPA1
2021-10-25 14:36:24	121	17.960	CHIX	00282906734EXPA1
2021-10-25 14:36:24	700	17.960	CHIX	00282906735EXPA1
2021-10-25 14:36:24	462	17.960	CHIX	00282906736EXPA1
2021-10-25 14:36:41	527	17.978	XLON	00282906871EXPA1
2021-10-25 14:36:49	16	17.978	BATE	00282906968EXPA1
2021-10-25 14:36:49	13	17.978	BATE	00282906970EXPA1
2021-10-25 14:36:49	14	17.978	BATE	00282906971EXPA1
2021-10-25 14:36:49	124	17.978	BATE	00282906972EXPA1
2021-10-25 14:36:49	400	17.984	XLON	00282906942EXPA1
2021-10-25 14:36:49	349	17.984	XLON	00282906946EXPA1
2021-10-25 14:36:49	228	17.984	XLON	00282906947EXPA1
2021-10-25 14:36:50	8	17.978	BATE	00282906977EXPA1
2021-10-25 14:36:52	400	17.982	XLON	00282906999EXPA1
2021-10-25 14:36:52	35	17.982	XLON	00282907000EXPA1
2021-10-25 14:36:52	98	17.982	XLON	00282907001EXPA1
2021-10-25 14:36:52	162	17.982	XLON	00282907002EXPA1
2021-10-25 14:36:52	162	17.982	XLON	00282907003EXPA1
2021-10-25 14:36:52	126	17.982	XLON	00282907004EXPA1
2021-10-25 14:36:58	400	17.984	XLON	00282907030EXPA1
2021-10-25 14:36:58	349	17.984	XLON	00282907031EXPA1
2021-10-25 14:36:58	37	17.984	XLON	00282907032EXPA1
2021-10-25 14:37:01	400	17.984	XLON	00282907046EXPA1
2021-10-25 14:37:13	400	17.990	XLON	00282907154EXPA1
2021-10-25 14:37:18	480	17.980	XLON	00282907225EXPA1
2021-10-25 14:37:18	49	17.980	XLON	00282907226EXPA1
2021-10-25 14:37:26	467	17.972	BATE	00282907326EXPA1
2021-10-25 14:37:38	14	17.974	XLON	00282907423EXPA1
2021-10-25 14:37:44	24	17.976	XLON	00282907445EXPA1
2021-10-25 14:38:00	400	17.976	XLON	00282907528EXPA1
2021-10-25 14:38:06	400	17.966	XLON	00282907584EXPA1

2021-10-25 14:38:06	161	17.966	XLON	00282907585EXPA1
2021-10-25 14:38:15	318	17.972	XLON	00282907662EXPA1
2021-10-25 14:38:24	179	17.970	XLON	00282907733EXPA1
2021-10-25 14:38:24	1,200	17.970	XLON	00282907734EXPA1
2021-10-25 14:38:45	152	17.980	XLON	00282907928EXPA1
2021-10-25 14:38:45	304	17.980	XLON	00282907929EXPA1
2021-10-25 14:38:45	304	17.980	XLON	00282907930EXPA1
2021-10-25 14:38:45	304	17.980	XLON	00282907931EXPA1
2021-10-25 14:38:45	258	17.980	XLON	00282907932EXPA1
2021-10-25 14:39:10	138	17.974	XLON	00282908093EXPA1
2021-10-25 14:39:10	157	17.974	XLON	00282908095EXPA1
2021-10-25 14:39:10	128	17.974	XLON	00282908096EXPA1
2021-10-25 14:39:10	138	17.974	XLON	00282908097EXPA1
2021-10-25 14:39:15	400	17.972	XLON	00282908155EXPA1
2021-10-25 14:39:15	161	17.972	XLON	00282908156EXPA1
2021-10-25 14:39:15	502	17.972	XLON	00282908157EXPA1
2021-10-25 14:39:28	419	17.964	BATE	00282908235EXPA1
2021-10-25 14:39:28	460	17.966	CHIX	00282908234EXPA1
2021-10-25 14:39:35	541	17.956	XLON	00282908306EXPA1
2021-10-25 14:40:03	591	17.956	CHIX	00282908468EXPA1
2021-10-25 14:40:03	572	17.956	XLON	00282908467EXPA1
2021-10-25 14:40:20	189	17.958	XLON	00282908622EXPA1
2021-10-25 14:40:20	124	17.958	XLON	00282908623EXPA1
2021-10-25 14:40:20	161	17.958	XLON	00282908624EXPA1
2021-10-25 14:40:47	238	17.956	XLON	00282908831EXPA1
2021-10-25 14:40:47	420	17.956	XLON	00282908832EXPA1
2021-10-25 14:40:52	162	17.960	XLON	00282908873EXPA1
2021-10-25 14:40:52	162	17.960	XLON	00282908874EXPA1
2021-10-25 14:41:20	400	17.960	XLON	00282909009EXPA1
2021-10-25 14:41:20	1,029	17.960	XLON	00282909010EXPA1
2021-10-25 14:41:38	540	17.950	BATE	00282909185EXPA1
2021-10-25 14:41:38	287	17.956	XLON	00282909183EXPA1
2021-10-25 14:41:38	375	17.956	XLON	00282909184EXPA1
2021-10-25 14:41:43	41	17.952	XLON	00282909206EXPA1
2021-10-25 14:41:58	400	17.950	XLON	00282909282EXPA1
2021-10-25 14:41:58	162	17.950	XLON	00282909283EXPA1
2021-10-25 14:41:58	162	17.950	XLON	00282909284EXPA1
2021-10-25 14:41:58	204	17.950	XLON	00282909285EXPA1
2021-10-25 14:41:58	400	17.950	XLON	00282909286EXPA1

2021-10-25 14:42:59	211	17.968	XLON	00282909776EXPA1
2021-10-25 14:42:59	396	17.968	XLON	00282909777EXPA1
2021-10-25 14:43:06	5	17.956	BATE	00282909831EXPA1
2021-10-25 14:43:06	52	17.956	BATE	00282909833EXPA1
2021-10-25 14:43:06	24	17.956	BATE	00282909835EXPA1
2021-10-25 14:43:06	200	17.956	BATE	00282909836EXPA1
2021-10-25 14:43:06	18	17.956	BATE	00282909837EXPA1
2021-10-25 14:43:06	76	17.956	BATE	00282909838EXPA1
2021-10-25 14:43:06	121	17.956	BATE	00282909839EXPA1
2021-10-25 14:43:06	479	17.956	CHIX	00282909830EXPA1
2021-10-25 14:43:06	204	17.956	CHIX	00282909832EXPA1
2021-10-25 14:43:06	101	17.956	CHIX	00282909834EXPA1
2021-10-25 14:43:35	400	17.956	XLON	00282909989EXPA1
2021-10-25 14:43:35	162	17.956	XLON	00282909990EXPA1
2021-10-25 14:43:35	161	17.956	XLON	00282909991EXPA1
2021-10-25 14:43:35	796	17.956	XLON	00282909992EXPA1
2021-10-25 14:44:43	1,200	17.940	XLON	00282910309EXPA1
2021-10-25 14:44:43	598	17.940	XLON	00282910310EXPA1
2021-10-25 14:44:46	400	17.938	XLON	00282910320EXPA1
2021-10-25 14:44:48	62	17.934	XLON	00282910340EXPA1
2021-10-25 14:44:48	44	17.934	XLON	00282910341EXPA1
2021-10-25 14:44:48	86	17.934	XLON	00282910342EXPA1
2021-10-25 14:44:48	134	17.934	XLON	00282910343EXPA1
2021-10-25 14:44:48	205	17.934	XLON	00282910344EXPA1
2021-10-25 14:45:17	14	17.938	XLON	00282910479EXPA1
2021-10-25 14:45:17	162	17.938	XLON	00282910481EXPA1
2021-10-25 14:45:17	161	17.938	XLON	00282910482EXPA1
2021-10-25 14:45:17	1,171	17.938	XLON	00282910483EXPA1
2021-10-25 14:45:41	162	17.954	XLON	00282910645EXPA1
2021-10-25 14:45:41	161	17.954	XLON	00282910646EXPA1
2021-10-25 14:45:41	1,200	17.954	XLON	00282910647EXPA1
2021-10-25 14:45:41	127	17.954	XLON	00282910648EXPA1
2021-10-25 14:45:44	13	17.952	XLON	00282910661EXPA1
2021-10-25 14:45:59	297	17.944	CHIX	00282910763EXPA1
2021-10-25 14:45:59	200	17.944	CHIX	00282910764EXPA1
2021-10-25 14:46:32	1,709	17.946	XLON	00282911096EXPA1
2021-10-25 14:46:35	1,305	17.942	XLON	00282911121EXPA1
2021-10-25 14:46:44	217	17.938	XLON	00282911155EXPA1
2021-10-25 14:46:44	516	17.938	XLON	00282911156EXPA1

2021-10-25 14:46:44	504	17.938	XLON	00282911158EXPA1
2021-10-25 14:46:44	20	17.938	XLON	00282911159EXPA1
2021-10-25 14:46:59	400	17.940	XLON	00282911245EXPA1
2021-10-25 14:46:59	230	17.940	XLON	00282911246EXPA1
2021-10-25 14:47:53	204	17.950	XLON	00282911580EXPA1
2021-10-25 14:47:53	470	17.950	XLON	00282911581EXPA1
2021-10-25 14:47:53	1,200	17.950	XLON	00282911582EXPA1
2021-10-25 14:48:00	246	17.948	XLON	00282911637EXPA1
2021-10-25 14:48:02	34	17.946	BATE	00282911658EXPA1
2021-10-25 14:48:02	19	17.946	BATE	00282911659EXPA1
2021-10-25 14:48:02	74	17.946	BATE	00282911660EXPA1
2021-10-25 14:48:02	55	17.948	XLON	00282911655EXPA1
2021-10-25 14:48:02	352	17.948	XLON	00282911656EXPA1
2021-10-25 14:48:02	55	17.948	XLON	00282911657EXPA1
2021-10-25 14:48:22	400	17.960	XLON	00282911804EXPA1
2021-10-25 14:48:22	141	17.960	XLON	00282911805EXPA1
2021-10-25 14:48:22	162	17.960	XLON	00282911806EXPA1
2021-10-25 14:48:22	162	17.960	XLON	00282911807EXPA1
2021-10-25 14:48:31	400	17.960	XLON	00282911843EXPA1
2021-10-25 14:48:31	141	17.960	XLON	00282911844EXPA1
2021-10-25 14:48:31	154	17.960	XLON	00282911845EXPA1
2021-10-25 14:48:31	162	17.960	XLON	00282911846EXPA1
2021-10-25 14:48:31	162	17.960	XLON	00282911847EXPA1
2021-10-25 14:48:31	317	17.960	XLON	00282911848EXPA1
2021-10-25 14:48:44	79	17.956	CHIX	00282911971EXPA1
2021-10-25 14:48:44	86	17.956	CHIX	00282911972EXPA1
2021-10-25 14:48:44	465	17.956	CHIX	00282911973EXPA1
2021-10-25 14:48:58	400	17.958	XLON	00282912053EXPA1
2021-10-25 14:48:58	973	17.958	XLON	00282912054EXPA1
2021-10-25 14:49:01	400	17.958	XLON	00282912069EXPA1
2021-10-25 14:49:10	400	17.962	XLON	00282912130EXPA1
2021-10-25 14:49:10	141	17.962	XLON	00282912131EXPA1
2021-10-25 14:49:10	161	17.962	XLON	00282912132EXPA1
2021-10-25 14:49:10	211	17.962	XLON	00282912133EXPA1
2021-10-25 14:49:10	162	17.962	XLON	00282912134EXPA1
2021-10-25 14:49:10	172	17.962	XLON	00282912135EXPA1
2021-10-25 14:49:10	15	17.962	XLON	00282912136EXPA1
2021-10-25 14:49:13	400	17.962	XLON	00282912147EXPA1
2021-10-25 14:49:13	162	17.962	XLON	00282912148EXPA1

2021-10-25 14:49:13	161	17.962	XLON	00282912149EXPA1
2021-10-25 14:49:13	400	17.962	XLON	00282912150EXPA1
2021-10-25 14:49:13	400	17.962	XLON	00282912151EXPA1
2021-10-25 14:49:13	154	17.962	XLON	00282912152EXPA1
2021-10-25 14:49:16	246	17.962	XLON	00282912159EXPA1
2021-10-25 14:49:16	400	17.962	XLON	00282912160EXPA1
2021-10-25 14:49:16	400	17.962	XLON	00282912161EXPA1
2021-10-25 14:49:16	65	17.962	XLON	00282912162EXPA1
2021-10-25 14:49:34	400	17.964	XLON	00282912278EXPA1
2021-10-25 14:49:34	162	17.964	XLON	00282912279EXPA1
2021-10-25 14:49:34	161	17.964	XLON	00282912280EXPA1
2021-10-25 14:49:34	550	17.964	XLON	00282912281EXPA1
2021-10-25 14:49:34	162	17.964	XLON	00282912282EXPA1
2021-10-25 14:49:46	200	17.968	XLON	00282912319EXPA1
2021-10-25 14:49:55	32	17.968	XLON	00282912366EXPA1
2021-10-25 14:49:55	229	17.968	XLON	00282912367EXPA1
2021-10-25 14:49:55	141	17.968	XLON	00282912368EXPA1
2021-10-25 14:49:55	129	17.968	XLON	00282912369EXPA1
2021-10-25 14:50:10	162	17.962	XLON	00282912447EXPA1
2021-10-25 14:50:10	161	17.962	XLON	00282912448EXPA1
2021-10-25 14:50:14	548	17.958	BATE	00282912480EXPA1
2021-10-25 14:50:16	400	17.962	XLON	00282912505EXPA1
2021-10-25 14:50:16	141	17.962	XLON	00282912506EXPA1
2021-10-25 14:50:16	162	17.962	XLON	00282912507EXPA1
2021-10-25 14:50:16	162	17.962	XLON	00282912508EXPA1
2021-10-25 14:50:16	400	17.962	XLON	00282912509EXPA1
2021-10-25 14:50:16	141	17.962	XLON	00282912510EXPA1
2021-10-25 14:50:16	198	17.962	XLON	00282912511EXPA1
2021-10-25 14:50:16	160	17.962	XLON	00282912512EXPA1
2021-10-25 14:50:29	668	17.956	XLON	00282912592EXPA1
2021-10-25 14:50:52	762	17.956	XLON	00282912713EXPA1
2021-10-25 14:50:52	8	17.956	XLON	00282912714EXPA1
2021-10-25 14:51:09	499	17.950	XLON	00282912811EXPA1
2021-10-25 14:51:36	400	17.968	XLON	00282912972EXPA1
2021-10-25 14:51:36	161	17.968	XLON	00282912973EXPA1
2021-10-25 14:51:36	162	17.968	XLON	00282912974EXPA1
2021-10-25 14:51:36	74	17.968	XLON	00282912975EXPA1
2021-10-25 14:51:36	55	17.968	XLON	00282912976EXPA1
2021-10-25 14:51:42	210	17.972	XLON	00282912997EXPA1

2021-10-25 14:51:42	400	17.972	XLON	00282912998EXPA1
2021-10-25 14:51:42	141	17.972	XLON	00282912999EXPA1
2021-10-25 14:51:42	400	17.972	XLON	00282913000EXPA1
2021-10-25 14:51:42	9	17.972	XLON	00282913001EXPA1
2021-10-25 14:51:54	13	17.972	XLON	00282913081EXPA1
2021-10-25 14:51:54	365	17.972	XLON	00282913082EXPA1
2021-10-25 14:51:57	468	17.972	XLON	00282913103EXPA1
2021-10-25 14:51:57	867	17.972	XLON	00282913104EXPA1
2021-10-25 14:52:00	400	17.972	XLON	00282913144EXPA1
2021-10-25 14:52:00	161	17.972	XLON	00282913145EXPA1
2021-10-25 14:52:00	162	17.972	XLON	00282913146EXPA1
2021-10-25 14:52:00	70	17.972	XLON	00282913147EXPA1
2021-10-25 14:52:00	400	17.972	XLON	00282913148EXPA1
2021-10-25 14:52:00	141	17.972	XLON	00282913149EXPA1
2021-10-25 14:52:00	161	17.972	XLON	00282913150EXPA1
2021-10-25 14:52:00	155	17.972	XLON	00282913151EXPA1
2021-10-25 14:52:08	22	17.970	BATE	00282913209EXPA1
2021-10-25 14:52:08	65	17.970	BATE	00282913210EXPA1
2021-10-25 14:52:08	550	17.970	BATE	00282913211EXPA1
2021-10-25 14:52:09	400	17.972	XLON	00282913214EXPA1
2021-10-25 14:52:24	400	17.972	XLON	00282913351EXPA1
2021-10-25 14:52:33	400	17.972	XLON	00282913386EXPA1
2021-10-25 14:52:33	161	17.972	XLON	00282913387EXPA1
2021-10-25 14:52:33	161	17.972	XLON	00282913388EXPA1
2021-10-25 14:52:33	504	17.972	XLON	00282913389EXPA1
2021-10-25 14:52:33	400	17.972	XLON	00282913390EXPA1
2021-10-25 14:52:44	307	17.970	CHIX	00282913445EXPA1
2021-10-25 14:52:44	700	17.970	CHIX	00282913446EXPA1
2021-10-25 14:53:06	400	17.986	XLON	00282913595EXPA1
2021-10-25 14:53:06	400	17.986	XLON	00282913596EXPA1
2021-10-25 14:53:15	400	17.988	XLON	00282913623EXPA1
2021-10-25 14:53:42	6	17.982	XLON	00282913748EXPA1
2021-10-25 14:53:42	1	17.982	XLON	00282913749EXPA1
2021-10-25 14:53:47	420	17.978	XLON	00282913764EXPA1
2021-10-25 14:53:47	200	17.978	XLON	00282913765EXPA1
2021-10-25 14:54:01	400	17.984	XLON	00282913844EXPA1
2021-10-25 14:54:28	300	17.990	XLON	00282914028EXPA1
2021-10-25 14:54:28	1,598	17.990	XLON	00282914029EXPA1
2021-10-25 14:54:28	51	17.990	XLON	00282914030EXPA1

2021-10-25 14:54:31	290	17.990	XLON	00282914049EXPA1
2021-10-25 14:54:31	192	17.990	XLON	00282914050EXPA1
2021-10-25 14:54:31	162	17.990	XLON	00282914051EXPA1
2021-10-25 14:54:31	161	17.990	XLON	00282914052EXPA1
2021-10-25 14:54:31	80	17.990	XLON	00282914053EXPA1
2021-10-25 14:54:31	274	17.990	XLON	00282914054EXPA1
2021-10-25 14:54:34	341	17.990	XLON	00282914063EXPA1
2021-10-25 14:54:34	185	17.990	XLON	00282914064EXPA1
2021-10-25 14:54:37	304	17.990	XLON	00282914077EXPA1
2021-10-25 14:54:37	807	17.990	XLON	00282914078EXPA1
2021-10-25 14:54:44	600	17.984	XLON	00282914126EXPA1
2021-10-25 14:54:50	400	17.988	XLON	00282914156EXPA1
2021-10-25 14:55:03	400	17.992	XLON	00282914255EXPA1
2021-10-25 14:55:03	161	17.992	XLON	00282914256EXPA1
2021-10-25 14:55:03	195	17.992	XLON	00282914257EXPA1
2021-10-25 14:55:03	161	17.992	XLON	00282914258EXPA1
2021-10-25 14:55:03	600	17.992	XLON	00282914259EXPA1
2021-10-25 14:55:03	400	17.992	XLON	00282914260EXPA1
2021-10-25 14:55:03	7	17.992	XLON	00282914261EXPA1
2021-10-25 14:55:40	1,716	17.994	XLON	00282914431EXPA1
2021-10-25 14:56:10	376	17.990	BATE	00282914638EXPA1
2021-10-25 14:56:10	9	17.990	BATE	00282914639EXPA1
2021-10-25 14:56:10	9	17.990	BATE	00282914640EXPA1
2021-10-25 14:56:10	95	17.990	BATE	00282914641EXPA1
2021-10-25 14:56:10	17	17.990	BATE	00282914642EXPA1
2021-10-25 14:56:10	51	17.990	BATE	00282914643EXPA1
2021-10-25 14:56:10	79	17.990	BATE	00282914644EXPA1
2021-10-25 14:56:10	26	17.990	BATE	00282914645EXPA1
2021-10-25 14:56:10	700	17.994	CHIX	00282914634EXPA1
2021-10-25 14:56:10	23	17.994	CHIX	00282914635EXPA1
2021-10-25 14:56:10	642	17.994	XLON	00282914636EXPA1
2021-10-25 14:56:25	206	17.988	XLON	00282914738EXPA1
2021-10-25 14:56:32	400	17.986	XLON	00282914772EXPA1
2021-10-25 14:56:32	207	17.986	XLON	00282914773EXPA1
2021-10-25 14:56:32	400	17.986	XLON	00282914774EXPA1
2021-10-25 14:56:51	513	17.988	XLON	00282914902EXPA1
2021-10-25 14:56:51	492	17.988	XLON	00282914903EXPA1
2021-10-25 14:57:25	963	17.996	XLON	00282915083EXPA1
2021-10-25 14:57:25	1,225	17.996	XLON	00282915084EXPA1

2021-10-25 14:57:57	8	17.998	XLON	00282915302EXPA1
2021-10-25 14:57:57	507	17.998	XLON	00282915304EXPA1
2021-10-25 14:57:58	1,220	18.000	XLON	00282915306EXPA1
2021-10-25 14:58:29	30	17.988	XLON	00282915479EXPA1
2021-10-25 14:58:29	332	17.988	XLON	00282915482EXPA1
2021-10-25 14:58:29	292	17.988	XLON	00282915483EXPA1
2021-10-25 14:58:44	400	17.984	XLON	00282915554EXPA1
2021-10-25 14:58:44	69	17.984	XLON	00282915556EXPA1
2021-10-25 14:58:44	932	17.984	XLON	00282915557EXPA1
2021-10-25 14:58:44	69	17.984	XLON	00282915558EXPA1
2021-10-25 14:58:58	131	17.984	CHIX	00282915621EXPA1
2021-10-25 14:58:58	300	17.984	CHIX	00282915623EXPA1
2021-10-25 14:58:58	691	17.984	CHIX	00282915624EXPA1
2021-10-25 14:59:27	743	17.994	BATE	00282915783EXPA1
2021-10-25 14:59:27	191	17.994	XLON	00282915782EXPA1
2021-10-25 14:59:27	1,655	17.994	XLON	00282915784EXPA1
2021-10-25 14:59:57	400	17.984	XLON	00282915943EXPA1
2021-10-25 14:59:57	700	17.984	XLON	00282915944EXPA1
2021-10-25 14:59:57	495	17.984	XLON	00282915945EXPA1
2021-10-25 15:00:46	400	18.002	XLON	00282916377EXPA1
2021-10-25 15:00:52	110	18.006	XLON	00282916415EXPA1
2021-10-25 15:00:52	161	18.006	XLON	00282916416EXPA1
2021-10-25 15:00:53	599	18.000	CHIX	00282916428EXPA1
2021-10-25 15:00:58	400	18.000	XLON	00282916475EXPA1
2021-10-25 15:00:58	161	18.000	XLON	00282916477EXPA1
2021-10-25 15:00:58	161	18.000	XLON	00282916478EXPA1
2021-10-25 15:01:04	400	17.998	XLON	00282916530EXPA1
2021-10-25 15:01:04	161	17.998	XLON	00282916531EXPA1
2021-10-25 15:01:04	161	17.998	XLON	00282916532EXPA1
2021-10-25 15:01:04	24	17.998	XLON	00282916533EXPA1
2021-10-25 15:01:21	262	18.000	XLON	00282916609EXPA1
2021-10-25 15:01:21	1,782	18.000	XLON	00282916610EXPA1
2021-10-25 15:01:21	262	18.000	XLON	00282916611EXPA1
2021-10-25 15:01:39	42	17.994	XLON	00282916692EXPA1
2021-10-25 15:01:40	103	17.994	XLON	00282916694EXPA1
2021-10-25 15:01:40	1,199	17.994	XLON	00282916695EXPA1
2021-10-25 15:02:12	254	17.992	XLON	00282916881EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917098EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917099EXPA1

2021-10-25 15:02:39	62	18.004	XLON	00282917100EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917101EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917102EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917105EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917106EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917107EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917108EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917109EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917110EXPA1
2021-10-25 15:02:39	21	18.004	XLON	00282917111EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917112EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917114EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917115EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917116EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917117EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917118EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917119EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917120EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917121EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917122EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917123EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917124EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917125EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917126EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917127EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917128EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917129EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917130EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917131EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917132EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917133EXPA1
2021-10-25 15:02:39	62	18.004	XLON	00282917134EXPA1
2021-10-25 15:02:39	44	18.004	XLON	00282917135EXPA1
2021-10-25 15:02:39	543	18.004	XLON	00282917136EXPA1
2021-10-25 15:02:54	161	18.004	XLON	00282917201EXPA1
2021-10-25 15:02:54	162	18.004	XLON	00282917202EXPA1
2021-10-25 15:02:54	643	18.002	XLON	00282917203EXPA1
2021-10-25 15:02:54	400	18.004	XLON	00282917204EXPA1
2021-10-25 15:02:54	98	18.004	XLON	00282917205EXPA1

2021-10-25 15:03:04	600	17.994	BATE	00282917260EXPA1
2021-10-25 15:03:04	10	17.994	BATE	00282917261EXPA1
2021-10-25 15:03:04	8	17.994	BATE	00282917262EXPA1
2021-10-25 15:03:04	41	17.994	BATE	00282917263EXPA1
2021-10-25 15:03:04	8	17.994	BATE	00282917264EXPA1
2021-10-25 15:03:04	595	17.994	CHIX	00282917259EXPA1
2021-10-25 15:03:10	178	17.996	XLON	00282917320EXPA1
2021-10-25 15:03:10	631	17.996	XLON	00282917321EXPA1
2021-10-25 15:03:24	661	17.998	XLON	00282917410EXPA1
2021-10-25 15:03:24	664	17.998	XLON	00282917411EXPA1
2021-10-25 15:03:57	615	17.992	XLON	00282917575EXPA1
2021-10-25 15:04:03	611	17.996	XLON	00282917596EXPA1
2021-10-25 15:04:03	52	17.996	XLON	00282917597EXPA1
2021-10-25 15:04:13	400	17.994	XLON	00282917637EXPA1
2021-10-25 15:04:13	505	17.994	XLON	00282917638EXPA1
2021-10-25 15:04:28	400	17.992	XLON	00282917732EXPA1
2021-10-25 15:04:28	590	17.992	XLON	00282917733EXPA1
2021-10-25 15:04:28	95	17.992	XLON	00282917734EXPA1
2021-10-25 15:04:28	123	17.992	XLON	00282917735EXPA1
2021-10-25 15:04:28	76	17.992	XLON	00282917736EXPA1
2021-10-25 15:04:28	239	17.992	XLON	00282917737EXPA1
2021-10-25 15:04:51	400	17.994	XLON	00282917898EXPA1
2021-10-25 15:04:51	597	17.994	XLON	00282917899EXPA1
2021-10-25 15:04:51	400	17.994	XLON	00282917900EXPA1
2021-10-25 15:04:51	93	17.994	XLON	00282917901EXPA1
2021-10-25 15:04:53	456	17.990	CHIX	00282917910EXPA1
2021-10-25 15:05:21	1,400	17.988	XLON	00282918167EXPA1
2021-10-25 15:05:21	36	17.988	XLON	00282918168EXPA1
2021-10-25 15:05:46	1,460	17.986	XLON	00282918303EXPA1
2021-10-25 15:06:17	400	17.986	XLON	00282918483EXPA1
2021-10-25 15:06:17	495	17.986	XLON	00282918484EXPA1
2021-10-25 15:06:30	686	17.986	BATE	00282918522EXPA1
2021-10-25 15:06:30	31	17.986	XLON	00282918520EXPA1
2021-10-25 15:06:30	613	17.986	XLON	00282918521EXPA1
2021-10-25 15:06:30	31	17.986	XLON	00282918523EXPA1
2021-10-25 15:06:49	529	17.982	XLON	00282918628EXPA1
2021-10-25 15:06:49	6	17.982	XLON	00282918629EXPA1
2021-10-25 15:06:49	213	17.982	XLON	00282918630EXPA1
2021-10-25 15:06:49	99	17.982	XLON	00282918631EXPA1

2021-10-25 15:06:49	424	17.982	XLON	00282918632EXPA1
2021-10-25 15:06:49	210	17.982	XLON	00282918633EXPA1
2021-10-25 15:07:11	228	17.976	XLON	00282918776EXPA1
2021-10-25 15:07:11	166	17.976	XLON	00282918777EXPA1
2021-10-25 15:07:11	250	17.976	XLON	00282918778EXPA1
2021-10-25 15:07:11	228	17.976	XLON	00282918779EXPA1
2021-10-25 15:07:29	472	17.976	XLON	00282918893EXPA1
2021-10-25 15:07:29	398	17.976	XLON	00282918894EXPA1
2021-10-25 15:07:51	400	17.976	XLON	00282919041EXPA1
2021-10-25 15:07:51	161	17.976	XLON	00282919042EXPA1
2021-10-25 15:07:51	51	17.976	XLON	00282919043EXPA1
2021-10-25 15:07:52	172	17.976	XLON	00282919064EXPA1
2021-10-25 15:07:52	779	17.976	XLON	00282919065EXPA1
2021-10-25 15:07:53	670	17.972	CHIX	00282919082EXPA1
2021-10-25 15:07:53	16	17.972	CHIX	00282919083EXPA1
2021-10-25 15:07:53	20	17.972	CHIX	00282919084EXPA1
2021-10-25 15:08:17	25	17.968	XLON	00282919212EXPA1
2021-10-25 15:08:17	349	17.968	XLON	00282919213EXPA1
2021-10-25 15:08:17	369	17.968	XLON	00282919214EXPA1
2021-10-25 15:08:31	236	17.976	XLON	00282919304EXPA1
2021-10-25 15:08:40	400	17.976	XLON	00282919339EXPA1
2021-10-25 15:08:40	161	17.976	XLON	00282919340EXPA1
2021-10-25 15:08:40	161	17.976	XLON	00282919341EXPA1
2021-10-25 15:08:40	162	17.976	XLON	00282919342EXPA1
2021-10-25 15:08:40	400	17.976	XLON	00282919343EXPA1
2021-10-25 15:08:40	41	17.976	XLON	00282919344EXPA1
2021-10-25 15:08:58	402	17.968	CHIX	00282919412EXPA1
2021-10-25 15:09:00	277	17.966	BATE	00282919417EXPA1
2021-10-25 15:09:00	83	17.966	BATE	00282919418EXPA1
2021-10-25 15:09:17	400	17.968	XLON	00282919558EXPA1
2021-10-25 15:09:17	400	17.968	XLON	00282919559EXPA1
2021-10-25 15:09:17	400	17.968	XLON	00282919560EXPA1
2021-10-25 15:09:31	400	17.968	XLON	00282919620EXPA1
2021-10-25 15:09:31	600	17.968	XLON	00282919621EXPA1
2021-10-25 15:09:31	6	17.966	XLON	00282919622EXPA1
2021-10-25 15:09:31	333	17.966	XLON	00282919623EXPA1
2021-10-25 15:09:31	31	17.966	XLON	00282919624EXPA1
2021-10-25 15:09:57	400	17.968	XLON	00282919847EXPA1
2021-10-25 15:09:57	161	17.968	XLON	00282919848EXPA1

2021-10-25 15:09:57	162	17.968	XLON	00282919849EXPA1
2021-10-25 15:09:57	162	17.968	XLON	00282919850EXPA1
2021-10-25 15:09:57	400	17.968	XLON	00282919851EXPA1
2021-10-25 15:09:57	295	17.968	XLON	00282919852EXPA1
2021-10-25 15:10:29	524	17.964	XLON	00282920070EXPA1
2021-10-25 15:10:29	258	17.964	XLON	00282920071EXPA1
2021-10-25 15:10:29	3	17.964	XLON	00282920072EXPA1
2021-10-25 15:10:29	568	17.964	XLON	00282920073EXPA1
2021-10-25 15:10:29	125	17.964	XLON	00282920074EXPA1
2021-10-25 15:11:01	1,679	17.966	XLON	00282920402EXPA1
2021-10-25 15:11:26	658	17.974	CHIX	00282920561EXPA1
2021-10-25 15:11:26	738	17.972	XLON	00282920562EXPA1
2021-10-25 15:11:43	400	17.966	XLON	00282920676EXPA1
2021-10-25 15:11:43	467	17.966	XLON	00282920677EXPA1
2021-10-25 15:11:48	521	17.966	XLON	00282920691EXPA1
2021-10-25 15:11:48	105	17.966	XLON	00282920692EXPA1
2021-10-25 15:12:17	500	17.956	XLON	00282920911EXPA1
2021-10-25 15:12:17	933	17.956	XLON	00282920912EXPA1
2021-10-25 15:12:17	296	17.956	XLON	00282920913EXPA1
2021-10-25 15:12:25	747	17.954	BATE	00282920977EXPA1
2021-10-25 15:12:48	1,394	17.958	XLON	00282921092EXPA1
2021-10-25 15:13:13	796	17.960	XLON	00282921196EXPA1
2021-10-25 15:13:13	88	17.960	XLON	00282921197EXPA1
2021-10-25 15:13:40	80	17.960	CHIX	00282921306EXPA1
2021-10-25 15:13:46	592	17.960	CHIX	00282921336EXPA1
2021-10-25 15:13:46	151	17.960	XLON	00282921335EXPA1
2021-10-25 15:13:46	1,241	17.960	XLON	00282921337EXPA1
2021-10-25 15:13:46	60	17.960	XLON	00282921338EXPA1
2021-10-25 15:13:46	311	17.960	XLON	00282921339EXPA1
2021-10-25 15:14:06	505	17.960	XLON	00282921450EXPA1
2021-10-25 15:14:06	885	17.960	XLON	00282921451EXPA1
2021-10-25 15:14:06	125	17.960	XLON	00282921452EXPA1
2021-10-25 15:14:06	23	17.960	XLON	00282921453EXPA1
2021-10-25 15:14:44	9	17.956	XLON	00282921629EXPA1
2021-10-25 15:14:44	273	17.956	XLON	00282921630EXPA1
2021-10-25 15:14:44	82	17.956	XLON	00282921631EXPA1
2021-10-25 15:14:44	161	17.956	XLON	00282921632EXPA1
2021-10-25 15:14:44	162	17.956	XLON	00282921633EXPA1
2021-10-25 15:14:44	161	17.956	XLON	00282921634EXPA1

2021-10-25 15:14:44	82	17.956	XLON	00282921635EXPA1
2021-10-25 15:15:00	16	17.956	XLON	00282921729EXPA1
2021-10-25 15:15:00	356	17.956	XLON	00282921730EXPA1
2021-10-25 15:15:00	356	17.956	XLON	00282921731EXPA1
2021-10-25 15:15:00	85	17.956	XLON	00282921734EXPA1
2021-10-25 15:15:04	162	17.958	XLON	00282921756EXPA1
2021-10-25 15:15:04	160	17.958	XLON	00282921757EXPA1
2021-10-25 15:15:04	161	17.958	XLON	00282921758EXPA1
2021-10-25 15:15:05	146	17.956	XLON	00282921768EXPA1
2021-10-25 15:15:05	469	17.956	XLON	00282921769EXPA1
2021-10-25 15:15:27	931	17.960	XLON	00282921892EXPA1
2021-10-25 15:15:48	1,626	17.962	XLON	00282922055EXPA1
2021-10-25 15:16:21	163	17.966	XLON	00282922308EXPA1
2021-10-25 15:16:21	700	17.966	XLON	00282922309EXPA1
2021-10-25 15:16:21	525	17.966	XLON	00282922310EXPA1
2021-10-25 15:16:55	5	17.968	XLON	00282922499EXPA1
2021-10-25 15:17:47	821	17.974	BATE	00282922840EXPA1
2021-10-25 15:17:47	1,581	17.974	XLON	00282922839EXPA1
2021-10-25 15:17:47	737	17.974	XLON	00282922841EXPA1
2021-10-25 15:17:47	932	17.974	XLON	00282922842EXPA1
2021-10-25 15:17:47	649	17.974	XLON	00282922844EXPA1
2021-10-25 15:18:05	400	17.970	XLON	00282922963EXPA1
2021-10-25 15:18:05	512	17.970	XLON	00282922964EXPA1
2021-10-25 15:18:05	151	17.970	XLON	00282922965EXPA1
2021-10-25 15:18:05	73	17.970	XLON	00282922966EXPA1
2021-10-25 15:18:05	151	17.970	XLON	00282922967EXPA1
2021-10-25 15:18:05	83	17.970	XLON	00282922968EXPA1
2021-10-25 15:18:06	378	17.970	CHIX	00282922975EXPA1
2021-10-25 15:18:28	788	17.970	XLON	00282923096EXPA1
2021-10-25 15:18:50	400	17.962	XLON	00282923262EXPA1
2021-10-25 15:18:52	947	17.960	CHIX	00282923280EXPA1
2021-10-25 15:18:52	860	17.960	XLON	00282923281EXPA1
2021-10-25 15:19:22	42	17.950	XLON	00282923522EXPA1
2021-10-25 15:19:22	417	17.950	XLON	00282923523EXPA1
2021-10-25 15:19:25	125	17.952	XLON	00282923532EXPA1
2021-10-25 15:19:25	1,945	17.952	XLON	00282923533EXPA1
2021-10-25 15:20:11	89	17.954	XLON	00282923790EXPA1
2021-10-25 15:20:11	2,104	17.954	XLON	00282923791EXPA1
2021-10-25 15:20:42	400	17.954	XLON	00282924013EXPA1

2021-10-25 15:20:42	160	17.954	XLON	00282924014EXPA1
2021-10-25 15:20:42	161	17.954	XLON	00282924015EXPA1
2021-10-25 15:20:42	161	17.954	XLON	00282924016EXPA1
2021-10-25 15:20:42	694	17.954	XLON	00282924017EXPA1
2021-10-25 15:20:42	111	17.954	XLON	00282924018EXPA1
2021-10-25 15:21:17	512	17.952	XLON	00282924227EXPA1
2021-10-25 15:21:17	1,257	17.952	XLON	00282924228EXPA1
2021-10-25 15:22:18	2,596	17.960	XLON	00282924685EXPA1
2021-10-25 15:22:29	335	17.958	CHIX	00282924776EXPA1
2021-10-25 15:22:31	524	17.958	CHIX	00282924790EXPA1
2021-10-25 15:22:42	1,200	17.960	XLON	00282924834EXPA1
2021-10-25 15:22:43	31	17.960	XLON	00282924841EXPA1
2021-10-25 15:22:43	136	17.960	XLON	00282924842EXPA1
2021-10-25 15:22:43	363	17.960	XLON	00282924843EXPA1
2021-10-25 15:23:16	1,713	17.956	XLON	00282925017EXPA1
2021-10-25 15:24:06	2,150	17.960	XLON	00282925355EXPA1
2021-10-25 15:24:25	77	17.956	XLON	00282925538EXPA1
2021-10-25 15:24:25	657	17.956	XLON	00282925539EXPA1
2021-10-25 15:24:25	42	17.956	XLON	00282925540EXPA1
2021-10-25 15:24:40	915	17.958	BATE	00282925602EXPA1
2021-10-25 15:24:40	258	17.958	BATE	00282925604EXPA1
2021-10-25 15:24:40	121	17.958	BATE	00282925605EXPA1
2021-10-25 15:24:48	370	17.958	XLON	00282925678EXPA1
2021-10-25 15:24:50	657	17.958	XLON	00282925690EXPA1
2021-10-25 15:25:06	400	17.958	XLON	00282925794EXPA1
2021-10-25 15:25:06	109	17.958	XLON	00282925795EXPA1
2021-10-25 15:25:06	161	17.958	XLON	00282925798EXPA1
2021-10-25 15:25:06	162	17.958	XLON	00282925800EXPA1
2021-10-25 15:25:06	388	17.958	XLON	00282925802EXPA1
2021-10-25 15:25:22	204	17.952	XLON	00282925973EXPA1
2021-10-25 15:25:22	378	17.952	XLON	00282925974EXPA1
2021-10-25 15:25:22	204	17.952	XLON	00282925975EXPA1
2021-10-25 15:25:49	1,869	17.954	XLON	00282926261EXPA1
2021-10-25 15:26:22	451	17.944	CHIX	00282926455EXPA1
2021-10-25 15:26:22	455	17.944	CHIX	00282926456EXPA1
2021-10-25 15:26:22	147	17.944	CHIX	00282926458EXPA1
2021-10-25 15:26:22	32	17.946	XLON	00282926453EXPA1
2021-10-25 15:26:22	832	17.946	XLON	00282926454EXPA1
2021-10-25 15:26:45	1,886	17.950	XLON	00282926663EXPA1

2021-10-25 15:27:09	482	17.950	BATE	00282926770EXPA1
2021-10-25 15:27:11	29	17.948	XLON	00282926781EXPA1
2021-10-25 15:27:11	606	17.948	XLON	00282926782EXPA1
2021-10-25 15:27:11	320	17.948	XLON	00282926783EXPA1
2021-10-25 15:27:36	1,395	17.938	XLON	00282927098EXPA1
2021-10-25 15:27:43	382	17.934	CHIX	00282927215EXPA1
2021-10-25 15:28:02	400	17.938	XLON	00282927337EXPA1
2021-10-25 15:28:02	612	17.938	XLON	00282927338EXPA1
2021-10-25 15:28:02	161	17.938	XLON	00282927339EXPA1
2021-10-25 15:28:02	400	17.938	XLON	00282927340EXPA1
2021-10-25 15:28:02	161	17.938	XLON	00282927341EXPA1
2021-10-25 15:28:02	124	17.938	XLON	00282927342EXPA1
2021-10-25 15:28:36	400	17.934	XLON	00282927523EXPA1
2021-10-25 15:28:37	48	17.934	XLON	00282927528EXPA1
2021-10-25 15:28:37	1,266	17.934	XLON	00282927529EXPA1
2021-10-25 15:29:13	400	17.926	XLON	00282927822EXPA1
2021-10-25 15:29:13	1,184	17.926	XLON	00282927824EXPA1
2021-10-25 15:29:54	1,968	17.936	XLON	00282928093EXPA1
2021-10-25 15:29:54	141	17.936	XLON	00282928094EXPA1
2021-10-25 15:29:54	351	17.936	XLON	00282928095EXPA1
2021-10-25 15:30:33	200	17.924	BATE	00282928326EXPA1
2021-10-25 15:30:33	335	17.924	BATE	00282928328EXPA1
2021-10-25 15:30:33	157	17.930	XLON	00282928321EXPA1
2021-10-25 15:30:33	1,754	17.930	XLON	00282928325EXPA1
2021-10-25 15:30:39	817	17.920	CHIX	00282928353EXPA1
2021-10-25 15:31:07	151	17.928	XLON	00282928709EXPA1
2021-10-25 15:31:07	153	17.928	XLON	00282928710EXPA1
2021-10-25 15:31:07	119	17.928	XLON	00282928711EXPA1
2021-10-25 15:31:07	78	17.928	XLON	00282928712EXPA1
2021-10-25 15:31:07	1,178	17.928	XLON	00282928713EXPA1
2021-10-25 15:31:07	131	17.928	XLON	00282928714EXPA1
2021-10-25 15:32:05	400	17.936	XLON	00282929096EXPA1
2021-10-25 15:32:05	1,200	17.936	XLON	00282929097EXPA1
2021-10-25 15:32:05	1,044	17.936	XLON	00282929098EXPA1
2021-10-25 15:32:18	400	17.940	XLON	00282929175EXPA1
2021-10-25 15:32:46	400	17.938	XLON	00282929364EXPA1
2021-10-25 15:32:46	141	17.938	XLON	00282929365EXPA1
2021-10-25 15:32:49	400	17.938	XLON	00282929386EXPA1
2021-10-25 15:32:49	141	17.938	XLON	00282929387EXPA1

2021-10-25 15:33:04	1,060	17.936	XLON	00282929496EXPA1
2021-10-25 15:33:09	693	17.932	XLON	00282929529EXPA1
2021-10-25 15:33:09	161	17.932	XLON	00282929530EXPA1
2021-10-25 15:33:23	400	17.930	XLON	00282929609EXPA1
2021-10-25 15:33:23	162	17.930	XLON	00282929610EXPA1
2021-10-25 15:33:23	161	17.930	XLON	00282929611EXPA1
2021-10-25 15:33:23	161	17.930	XLON	00282929612EXPA1
2021-10-25 15:33:23	400	17.930	XLON	00282929613EXPA1
2021-10-25 15:33:23	400	17.930	XLON	00282929614EXPA1
2021-10-25 15:33:23	118	17.930	XLON	00282929615EXPA1
2021-10-25 15:33:27	598	17.924	BATE	00282929655EXPA1
2021-10-25 15:33:47	311	17.922	XLON	00282929943EXPA1
2021-10-25 15:33:47	536	17.922	XLON	00282929944EXPA1
2021-10-25 15:33:47	520	17.922	XLON	00282929945EXPA1
2021-10-25 15:33:47	131	17.922	XLON	00282929946EXPA1
2021-10-25 15:33:47	101	17.922	XLON	00282929947EXPA1
2021-10-25 15:34:11	439	17.916	XLON	00282930115EXPA1
2021-10-25 15:34:11	132	17.916	XLON	00282930118EXPA1
2021-10-25 15:34:11	405	17.916	XLON	00282930119EXPA1
2021-10-25 15:34:17	323	17.918	CHIX	00282930157EXPA1
2021-10-25 15:34:29	699	17.920	XLON	00282930237EXPA1
2021-10-25 15:34:29	854	17.920	XLON	00282930238EXPA1
2021-10-25 15:34:51	859	17.914	XLON	00282930358EXPA1
2021-10-25 15:34:57	639	17.912	CHIX	00282930393EXPA1
2021-10-25 15:34:57	275	17.912	CHIX	00282930394EXPA1
2021-10-25 15:35:19	1,359	17.910	XLON	00282930522EXPA1
2021-10-25 15:35:19	224	17.910	XLON	00282930523EXPA1
2021-10-25 15:35:19	400	17.910	XLON	00282930524EXPA1
2021-10-25 15:35:19	70	17.910	XLON	00282930525EXPA1
2021-10-25 15:35:52	202	17.910	XLON	00282930798EXPA1
2021-10-25 15:35:52	330	17.910	XLON	00282930799EXPA1
2021-10-25 15:35:52	354	17.910	XLON	00282930800EXPA1
2021-10-25 15:35:52	162	17.910	XLON	00282930801EXPA1
2021-10-25 15:35:52	161	17.910	XLON	00282930802EXPA1
2021-10-25 15:35:52	162	17.910	XLON	00282930803EXPA1
2021-10-25 15:35:52	400	17.910	XLON	00282930804EXPA1
2021-10-25 15:35:52	61	17.910	XLON	00282930805EXPA1
2021-10-25 15:36:30	142	17.906	XLON	00282931023EXPA1
2021-10-25 15:36:30	1,611	17.906	XLON	00282931024EXPA1

2021-10-25 15:36:30	142	17.906	XLON	00282931025EXPA1
2021-10-25 15:36:57	480	17.906	CHIX	00282931169EXPA1
2021-10-25 15:36:57	226	17.906	CHIX	00282931170EXPA1
2021-10-25 15:37:00	400	17.910	XLON	00282931214EXPA1
2021-10-25 15:37:00	162	17.910	XLON	00282931215EXPA1
2021-10-25 15:37:00	162	17.910	XLON	00282931216EXPA1
2021-10-25 15:37:00	1,125	17.908	XLON	00282931224EXPA1
2021-10-25 15:37:17	778	17.906	BATE	00282931351EXPA1
2021-10-25 15:37:34	31	17.904	XLON	00282931437EXPA1
2021-10-25 15:37:34	400	17.906	XLON	00282931438EXPA1
2021-10-25 15:37:34	595	17.906	XLON	00282931439EXPA1
2021-10-25 15:37:34	517	17.906	XLON	00282931440EXPA1
2021-10-25 15:37:37	342	17.904	XLON	00282931462EXPA1
2021-10-25 15:38:24	178	17.910	XLON	00282931787EXPA1
2021-10-25 15:38:24	1,553	17.910	XLON	00282931788EXPA1
2021-10-25 15:38:24	616	17.910	XLON	00282931789EXPA1
2021-10-25 15:38:51	1,794	17.914	XLON	00282931933EXPA1
2021-10-25 15:39:20	564	17.908	CHIX	00282932087EXPA1
2021-10-25 15:39:29	24	17.910	XLON	00282932161EXPA1
2021-10-25 15:39:29	161	17.910	XLON	00282932162EXPA1
2021-10-25 15:39:29	162	17.910	XLON	00282932163EXPA1
2021-10-25 15:39:29	540	17.910	XLON	00282932164EXPA1
2021-10-25 15:39:29	162	17.910	XLON	00282932165EXPA1
2021-10-25 15:39:29	400	17.910	XLON	00282932166EXPA1
2021-10-25 15:39:29	162	17.910	XLON	00282932167EXPA1
2021-10-25 15:39:29	161	17.910	XLON	00282932168EXPA1
2021-10-25 15:39:29	206	17.910	XLON	00282932169EXPA1
2021-10-25 15:40:01	1,673	17.908	XLON	00282932417EXPA1
2021-10-25 15:40:14	396	17.902	BATE	00282932579EXPA1
2021-10-25 15:40:33	400	17.904	XLON	00282932684EXPA1
2021-10-25 15:40:33	162	17.904	XLON	00282932685EXPA1
2021-10-25 15:40:33	1,200	17.904	XLON	00282932686EXPA1
2021-10-25 15:40:33	274	17.904	XLON	00282932687EXPA1
2021-10-25 15:41:01	617	17.904	CHIX	00282932921EXPA1
2021-10-25 15:41:01	769	17.904	XLON	00282932920EXPA1
2021-10-25 15:41:20	1,405	17.894	XLON	00282933018EXPA1
2021-10-25 15:41:43	1,226	17.896	XLON	00282933173EXPA1
2021-10-25 15:41:44	109	17.896	XLON	00282933174EXPA1
2021-10-25 15:42:08	525	17.896	XLON	00282933298EXPA1

2021-10-25 15:42:08	912	17.896	XLON	00282933299EXPA1
2021-10-25 15:42:28	373	17.888	BATE	00282933410EXPA1
2021-10-25 15:42:28	270	17.892	CHIX	00282933406EXPA1
2021-10-25 15:42:28	335	17.894	XLON	00282933407EXPA1
2021-10-25 15:42:28	248	17.894	XLON	00282933408EXPA1
2021-10-25 15:42:28	479	17.894	XLON	00282933409EXPA1
2021-10-25 15:43:29	2,127	17.892	XLON	00282933872EXPA1
2021-10-25 15:43:29	469	17.892	XLON	00282933873EXPA1
2021-10-25 15:43:33	349	17.884	CHIX	00282933918EXPA1
2021-10-25 15:43:49	400	17.888	XLON	00282933981EXPA1
2021-10-25 15:43:49	163	17.888	XLON	00282933982EXPA1
2021-10-25 15:43:49	162	17.888	XLON	00282933983EXPA1
2021-10-25 15:43:49	162	17.888	XLON	00282933984EXPA1
2021-10-25 15:44:03	9	17.888	XLON	00282934065EXPA1
2021-10-25 15:44:10	2,085	17.886	XLON	00282934115EXPA1
2021-10-25 15:44:22	241	17.876	CHIX	00282934198EXPA1
2021-10-25 15:44:45	149	17.876	XLON	00282934381EXPA1
2021-10-25 15:44:45	1,658	17.876	XLON	00282934382EXPA1
2021-10-25 15:45:02	664	17.864	BATE	00282934535EXPA1
2021-10-25 15:45:02	121	17.864	XLON	00282934536EXPA1
2021-10-25 15:45:02	120	17.864	XLON	00282934537EXPA1
2021-10-25 15:45:02	397	17.864	XLON	00282934538EXPA1
2021-10-25 15:45:02	327	17.864	XLON	00282934539EXPA1
2021-10-25 15:45:38	400	17.868	XLON	00282934813EXPA1
2021-10-25 15:45:38	162	17.868	XLON	00282934814EXPA1
2021-10-25 15:45:38	162	17.868	XLON	00282934815EXPA1
2021-10-25 15:45:38	162	17.868	XLON	00282934816EXPA1
2021-10-25 15:45:38	464	17.868	XLON	00282934817EXPA1
2021-10-25 15:45:38	566	17.868	XLON	00282934818EXPA1
2021-10-25 15:46:02	400	17.864	XLON	00282934969EXPA1
2021-10-25 15:46:02	162	17.864	XLON	00282934970EXPA1
2021-10-25 15:46:02	910	17.864	XLON	00282934971EXPA1
2021-10-25 15:46:31	163	17.866	XLON	00282935171EXPA1
2021-10-25 15:46:31	162	17.866	XLON	00282935173EXPA1
2021-10-25 15:46:31	1,589	17.866	XLON	00282935174EXPA1
2021-10-25 15:47:04	332	17.866	XLON	00282935417EXPA1
2021-10-25 15:47:05	501	17.866	XLON	00282935418EXPA1
2021-10-25 15:47:05	298	17.866	XLON	00282935419EXPA1
2021-10-25 15:47:05	471	17.866	XLON	00282935420EXPA1

2021-10-25 15:47:31	853	17.858	XLON	00282935649EXPA1
2021-10-25 15:47:53	124	17.860	XLON	00282935772EXPA1
2021-10-25 15:47:53	111	17.860	XLON	00282935773EXPA1
2021-10-25 15:47:53	323	17.860	XLON	00282935774EXPA1
2021-10-25 15:47:53	1,325	17.860	XLON	00282935775EXPA1
2021-10-25 15:47:53	139	17.860	XLON	00282935776EXPA1
2021-10-25 15:48:26	400	17.864	XLON	00282936005EXPA1
2021-10-25 15:48:26	400	17.864	XLON	00282936006EXPA1
2021-10-25 15:48:26	580	17.864	XLON	00282936010EXPA1
2021-10-25 15:48:26	257	17.864	XLON	00282936011EXPA1
2021-10-25 15:48:33	953	17.860	CHIX	00282936078EXPA1
2021-10-25 15:49:00	132	17.862	XLON	00282936229EXPA1
2021-10-25 15:49:00	194	17.862	XLON	00282936231EXPA1
2021-10-25 15:49:00	146	17.862	XLON	00282936232EXPA1
2021-10-25 15:49:00	129	17.862	XLON	00282936233EXPA1
2021-10-25 15:49:00	1,360	17.862	XLON	00282936234EXPA1
2021-10-25 15:49:13	274	17.860	CHIX	00282936323EXPA1
2021-10-25 15:49:34	739	17.860	BATE	00282936512EXPA1
2021-10-25 15:49:34	190	17.860	CHIX	00282936511EXPA1
2021-10-25 15:49:34	369	17.860	XLON	00282936513EXPA1
2021-10-25 15:49:34	440	17.860	XLON	00282936514EXPA1
2021-10-25 15:49:34	68	17.860	XLON	00282936515EXPA1
2021-10-25 15:49:55	799	17.866	XLON	00282936687EXPA1
2021-10-25 15:49:57	1,141	17.866	XLON	00282936727EXPA1
2021-10-25 15:49:57	41	17.866	XLON	00282936728EXPA1
2021-10-25 15:50:19	193	17.858	BATE	00282936914EXPA1
2021-10-25 15:50:19	301	17.858	CHIX	00282936912EXPA1
2021-10-25 15:50:19	316	17.860	XLON	00282936911EXPA1
2021-10-25 15:50:19	645	17.860	XLON	00282936913EXPA1
2021-10-25 15:50:47	400	17.850	XLON	00282937090EXPA1
2021-10-25 15:50:47	1,233	17.850	XLON	00282937092EXPA1
2021-10-25 15:50:47	421	17.850	XLON	00282937093EXPA1
2021-10-25 15:51:25	259	17.852	XLON	00282937363EXPA1
2021-10-25 15:51:25	516	17.852	XLON	00282937364EXPA1
2021-10-25 15:51:25	1,180	17.852	XLON	00282937365EXPA1
2021-10-25 15:51:52	8	17.846	XLON	00282937574EXPA1
2021-10-25 15:51:52	163	17.846	XLON	00282937575EXPA1
2021-10-25 15:51:52	162	17.846	XLON	00282937577EXPA1
2021-10-25 15:51:52	162	17.846	XLON	00282937578EXPA1

2021-10-25 15:51:52	156	17.846	XLON	00282937579EXPA1
2021-10-25 15:51:52	1,279	17.846	XLON	00282937580EXPA1
2021-10-25 15:52:56	292	17.852	XLON	00282938059EXPA1
2021-10-25 15:52:56	2,822	17.852	XLON	00282938060EXPA1
2021-10-25 15:53:13	375	17.860	XLON	00282938196EXPA1
2021-10-25 15:53:13	505	17.860	XLON	00282938197EXPA1
2021-10-25 15:53:13	269	17.860	XLON	00282938198EXPA1
2021-10-25 15:54:04	3,107	17.862	XLON	00282938606EXPA1
2021-10-25 15:54:38	1,090	17.868	CHIX	00282938848EXPA1
2021-10-25 15:54:38	1,871	17.868	XLON	00282938849EXPA1
2021-10-25 15:54:46	793	17.866	BATE	00282939068EXPA1
2021-10-25 15:55:32	8	17.872	XLON	00282939473EXPA1
2021-10-25 15:55:32	3	17.872	XLON	00282939474EXPA1
2021-10-25 15:55:40	530	17.874	XLON	00282939524EXPA1
2021-10-25 15:55:40	10	17.874	XLON	00282939525EXPA1
2021-10-25 15:55:48	1,486	17.874	XLON	00282939581EXPA1
2021-10-25 15:55:48	1,260	17.874	XLON	00282939582EXPA1
2021-10-25 15:55:48	177	17.874	XLON	00282939583EXPA1
2021-10-25 15:55:48	366	17.874	XLON	00282939584EXPA1
2021-10-25 15:56:09	1,613	17.870	XLON	00282939722EXPA1
2021-10-25 15:56:35	209	17.874	XLON	00282939915EXPA1
2021-10-25 15:57:09	246	17.884	XLON	00282940200EXPA1
2021-10-25 15:57:09	5	17.884	XLON	00282940201EXPA1
2021-10-25 15:57:09	356	17.884	XLON	00282940202EXPA1
2021-10-25 15:57:09	1,841	17.884	XLON	00282940203EXPA1
2021-10-25 15:57:18	637	17.880	BATE	00282940243EXPA1
2021-10-25 15:57:33	18	17.880	XLON	00282940351EXPA1
2021-10-25 15:57:33	1,721	17.880	XLON	00282940352EXPA1
2021-10-25 15:57:45	534	17.878	BATE	00282940501EXPA1
2021-10-25 15:57:45	592	17.878	CHIX	00282940502EXPA1
2021-10-25 15:57:57	229	17.874	XLON	00282940590EXPA1
2021-10-25 15:57:57	327	17.874	XLON	00282940591EXPA1
2021-10-25 15:57:57	129	17.874	XLON	00282940592EXPA1
2021-10-25 15:57:57	176	17.874	XLON	00282940593EXPA1
2021-10-25 15:57:57	330	17.874	XLON	00282940595EXPA1
2021-10-25 15:58:08	389	17.876	XLON	00282940714EXPA1
2021-10-25 15:58:17	400	17.876	XLON	00282940750EXPA1
2021-10-25 15:58:17	161	17.876	XLON	00282940754EXPA1
2021-10-25 15:58:17	162	17.876	XLON	00282940755EXPA1

2021-10-25 15:58:17	163	17.876	XLON	00282940756EXPA1
2021-10-25 15:58:17	999	17.876	XLON	00282940757EXPA1
2021-10-25 15:58:48	1,951	17.880	XLON	00282941016EXPA1
2021-10-25 15:59:10	204	17.870	CHIX	00282941310EXPA1
2021-10-25 15:59:25	19	17.868	BATE	00282941459EXPA1
2021-10-25 15:59:25	170	17.868	BATE	00282941460EXPA1
2021-10-25 15:59:35	439	17.870	XLON	00282941580EXPA1
2021-10-25 15:59:35	216	17.870	XLON	00282941581EXPA1
2021-10-25 15:59:35	138	17.870	XLON	00282941582EXPA1
2021-10-25 15:59:41	152	17.870	XLON	00282941646EXPA1
2021-10-25 16:00:00	472	17.884	XLON	00282942148EXPA1
2021-10-25 16:00:00	3,042	17.884	XLON	00282942149EXPA1
2021-10-25 16:00:19	344	17.876	CHIX	00282942311EXPA1
2021-10-25 16:00:19	400	17.878	XLON	00282942302EXPA1
2021-10-25 16:00:19	314	17.878	XLON	00282942303EXPA1
2021-10-25 16:00:19	162	17.878	XLON	00282942304EXPA1
2021-10-25 16:00:19	400	17.878	XLON	00282942305EXPA1
2021-10-25 16:00:19	141	17.878	XLON	00282942306EXPA1
2021-10-25 16:00:19	178	17.878	XLON	00282942307EXPA1
2021-10-25 16:00:19	400	17.878	XLON	00282942308EXPA1
2021-10-25 16:00:47	400	17.878	XLON	00282942537EXPA1
2021-10-25 16:00:47	141	17.878	XLON	00282942538EXPA1
2021-10-25 16:00:48	39	17.878	XLON	00282942543EXPA1
2021-10-25 16:00:48	94	17.878	XLON	00282942544EXPA1
2021-10-25 16:00:48	855	17.878	XLON	00282942545EXPA1
2021-10-25 16:00:48	350	17.878	XLON	00282942546EXPA1
2021-10-25 16:01:10	400	17.874	XLON	00282942693EXPA1
2021-10-25 16:01:10	386	17.874	XLON	00282942694EXPA1
2021-10-25 16:01:20	678	17.872	BATE	00282942764EXPA1
2021-10-25 16:01:20	623	17.872	CHIX	00282942765EXPA1
2021-10-25 16:01:20	70	17.872	XLON	00282942766EXPA1
2021-10-25 16:01:20	329	17.872	XLON	00282942767EXPA1
2021-10-25 16:01:20	224	17.872	XLON	00282942769EXPA1
2021-10-25 16:01:20	352	17.872	XLON	00282942770EXPA1
2021-10-25 16:01:32	400	17.870	XLON	00282942832EXPA1
2021-10-25 16:01:32	743	17.870	XLON	00282942833EXPA1
2021-10-25 16:01:32	122	17.870	XLON	00282942834EXPA1
2021-10-25 16:02:00	1,674	17.878	XLON	00282943021EXPA1
2021-10-25 16:02:00	30	17.878	XLON	00282943022EXPA1

2021-10-25 16:02:00	34	17.878	XLON	00282943023EXPA1
2021-10-25 16:02:26	549	17.886	XLON	00282943244EXPA1
2021-10-25 16:02:26	300	17.886	XLON	00282943245EXPA1
2021-10-25 16:02:26	1,567	17.886	XLON	00282943246EXPA1
2021-10-25 16:02:49	64	17.884	XLON	00282943413EXPA1
2021-10-25 16:02:49	904	17.884	XLON	00282943414EXPA1
2021-10-25 16:02:52	791	17.882	CHIX	00282943444EXPA1
2021-10-25 16:03:26	400	17.882	XLON	00282943736EXPA1
2021-10-25 16:03:26	1,200	17.882	XLON	00282943737EXPA1
2021-10-25 16:03:26	1,017	17.882	XLON	00282943738EXPA1
2021-10-25 16:03:43	400	17.882	XLON	00282943855EXPA1
2021-10-25 16:03:48	21	17.884	XLON	00282943900EXPA1
2021-10-25 16:03:48	514	17.884	XLON	00282943901EXPA1
2021-10-25 16:03:48	400	17.884	XLON	00282943902EXPA1
2021-10-25 16:03:48	141	17.884	XLON	00282943903EXPA1
2021-10-25 16:03:48	266	17.884	XLON	00282943904EXPA1
2021-10-25 16:04:14	550	17.892	XLON	00282944094EXPA1
2021-10-25 16:04:14	141	17.892	XLON	00282944095EXPA1
2021-10-25 16:04:14	34	17.892	XLON	00282944096EXPA1
2021-10-25 16:04:14	273	17.892	XLON	00282944101EXPA1
2021-10-25 16:04:16	182	17.892	XLON	00282944140EXPA1
2021-10-25 16:04:21	141	17.892	XLON	00282944169EXPA1
2021-10-25 16:04:21	477	17.892	XLON	00282944171EXPA1
2021-10-25 16:04:48	1,709	17.896	XLON	00282944318EXPA1
2021-10-25 16:05:03	1,897	17.896	XLON	00282944468EXPA1
2021-10-25 16:05:04	484	17.894	BATE	00282944471EXPA1
2021-10-25 16:05:04	302	17.894	BATE	00282944472EXPA1
2021-10-25 16:05:22	1,360	17.886	XLON	00282944869EXPA1
2021-10-25 16:05:22	357	17.886	XLON	00282944870EXPA1
2021-10-25 16:05:46	400	17.884	XLON	00282945097EXPA1
2021-10-25 16:05:46	500	17.884	XLON	00282945098EXPA1
2021-10-25 16:05:47	43	17.884	XLON	00282945099EXPA1
2021-10-25 16:05:47	735	17.884	XLON	00282945100EXPA1
2021-10-25 16:05:47	80	17.884	XLON	00282945101EXPA1
2021-10-25 16:06:10	400	17.884	XLON	00282945283EXPA1
2021-10-25 16:06:10	400	17.884	XLON	00282945284EXPA1
2021-10-25 16:06:10	870	17.884	XLON	00282945285EXPA1
2021-10-25 16:06:22	400	17.882	CHIX	00282945349EXPA1
2021-10-25 16:06:23	346	17.882	CHIX	00282945358EXPA1

2021-10-25 16:06:23	574	17.882	CHIX	00282945359EXPA1
2021-10-25 16:06:39	400	17.876	XLON	00282945430EXPA1
2021-10-25 16:06:59	675	17.878	XLON	00282945582EXPA1
2021-10-25 16:06:59	208	17.878	XLON	00282945585EXPA1
2021-10-25 16:06:59	369	17.878	XLON	00282945588EXPA1
2021-10-25 16:06:59	1,518	17.878	XLON	00282945589EXPA1
2021-10-25 16:07:27	400	17.874	XLON	00282945746EXPA1
2021-10-25 16:07:36	400	17.874	XLON	00282945845EXPA1
2021-10-25 16:07:36	322	17.874	XLON	00282945846EXPA1
2021-10-25 16:07:36	400	17.874	XLON	00282945847EXPA1
2021-10-25 16:07:36	178	17.874	XLON	00282945848EXPA1
2021-10-25 16:07:36	400	17.874	XLON	00282945849EXPA1
2021-10-25 16:07:36	52	17.874	XLON	00282945850EXPA1
2021-10-25 16:07:55	400	17.874	XLON	00282945951EXPA1
2021-10-25 16:07:55	162	17.874	XLON	00282945952EXPA1
2021-10-25 16:07:55	161	17.874	XLON	00282945953EXPA1
2021-10-25 16:07:55	1,139	17.874	XLON	00282945954EXPA1
2021-10-25 16:09:03	2,615	17.878	XLON	00282946567EXPA1
2021-10-25 16:09:03	734	17.878	XLON	00282946568EXPA1
2021-10-25 16:09:03	127	17.878	XLON	00282946569EXPA1
2021-10-25 16:09:10	400	17.874	XLON	00282946590EXPA1
2021-10-25 16:09:10	45	17.874	XLON	00282946591EXPA1
2021-10-25 16:09:13	7	17.872	XLON	00282946621EXPA1
2021-10-25 16:09:19	127	17.872	XLON	00282946646EXPA1
2021-10-25 16:09:19	353	17.872	XLON	00282946647EXPA1
2021-10-25 16:09:19	162	17.872	XLON	00282946648EXPA1
2021-10-25 16:09:19	162	17.872	XLON	00282946649EXPA1
2021-10-25 16:09:19	887	17.872	XLON	00282946650EXPA1
2021-10-25 16:09:40	1,274	17.868	XLON	00282946883EXPA1
2021-10-25 16:09:40	293	17.868	XLON	00282946884EXPA1
2021-10-25 16:09:56	17	17.868	CHIX	00282946980EXPA1
2021-10-25 16:09:56	300	17.868	CHIX	00282946981EXPA1
2021-10-25 16:09:56	400	17.868	CHIX	00282946982EXPA1
2021-10-25 16:09:56	372	17.868	CHIX	00282946983EXPA1
2021-10-25 16:09:56	242	17.868	CHIX	00282946984EXPA1
2021-10-25 16:10:05	262	17.868	XLON	00282947101EXPA1
2021-10-25 16:10:15	23	17.870	BATE	00282947170EXPA1
2021-10-25 16:10:15	152	17.870	BATE	00282947172EXPA1
2021-10-25 16:10:15	1,102	17.870	BATE	00282947173EXPA1

2021-10-25 16:10:15	346	17.870	XLON	00282947171EXPA1
2021-10-25 16:10:15	251	17.870	XLON	00282947174EXPA1
2021-10-25 16:10:15	48	17.870	XLON	00282947175EXPA1
2021-10-25 16:10:15	400	17.870	XLON	00282947176EXPA1
2021-10-25 16:10:37	423	17.874	XLON	00282947344EXPA1
2021-10-25 16:10:37	154	17.874	XLON	00282947345EXPA1
2021-10-25 16:10:37	250	17.874	XLON	00282947346EXPA1
2021-10-25 16:10:37	2,099	17.874	XLON	00282947347EXPA1
2021-10-25 16:11:10	123	17.878	XLON	00282947661EXPA1
2021-10-25 16:11:11	75	17.878	XLON	00282947662EXPA1
2021-10-25 16:11:30	215	17.876	CHIX	00282947911EXPA1
2021-10-25 16:11:30	403	17.876	CHIX	00282947912EXPA1
2021-10-25 16:11:41	400	17.874	XLON	00282947998EXPA1
2021-10-25 16:11:41	163	17.874	XLON	00282947999EXPA1
2021-10-25 16:11:41	163	17.874	XLON	00282948000EXPA1
2021-10-25 16:11:41	161	17.874	XLON	00282948001EXPA1
2021-10-25 16:11:41	400	17.874	XLON	00282948002EXPA1
2021-10-25 16:11:41	163	17.874	XLON	00282948003EXPA1
2021-10-25 16:11:41	400	17.874	XLON	00282948004EXPA1
2021-10-25 16:11:41	237	17.874	XLON	00282948005EXPA1
2021-10-25 16:11:44	163	17.874	XLON	00282948031EXPA1
2021-10-25 16:11:44	184	17.874	XLON	00282948032EXPA1
2021-10-25 16:11:44	161	17.874	XLON	00282948033EXPA1
2021-10-25 16:11:44	163	17.874	XLON	00282948034EXPA1
2021-10-25 16:11:44	349	17.874	XLON	00282948036EXPA1
2021-10-25 16:11:44	162	17.874	XLON	00282948038EXPA1
2021-10-25 16:11:44	400	17.874	XLON	00282948039EXPA1
2021-10-25 16:11:44	400	17.874	XLON	00282948040EXPA1
2021-10-25 16:11:59	400	17.872	XLON	00282948125EXPA1
2021-10-25 16:12:10	40	17.874	XLON	00282948195EXPA1
2021-10-25 16:12:10	393	17.874	XLON	00282948196EXPA1
2021-10-25 16:12:38	3,618	17.882	XLON	00282948385EXPA1
2021-10-25 16:13:00	17	17.882	CHIX	00282948543EXPA1
2021-10-25 16:13:00	292	17.882	CHIX	00282948545EXPA1
2021-10-25 16:13:00	19	17.882	CHIX	00282948546EXPA1
2021-10-25 16:13:00	198	17.882	CHIX	00282948547EXPA1
2021-10-25 16:13:00	436	17.882	XLON	00282948544EXPA1
2021-10-25 16:13:00	2,319	17.882	XLON	00282948548EXPA1
2021-10-25 16:13:49	223	17.884	BATE	00282948906EXPA1

2021-10-25 16:13:49	700	17.884	BATE	00282948907EXPA1
2021-10-25 16:13:49	36	17.884	BATE	00282948908EXPA1
2021-10-25 16:13:49	6	17.884	BATE	00282948909EXPA1
2021-10-25 16:13:49	326	17.884	BATE	00282948910EXPA1
2021-10-25 16:13:50	298	17.884	XLON	00282948915EXPA1
2021-10-25 16:13:50	1,700	17.884	XLON	00282948916EXPA1
2021-10-25 16:13:50	1,140	17.884	XLON	00282948917EXPA1
2021-10-25 16:13:50	431	17.884	XLON	00282948918EXPA1
2021-10-25 16:13:50	700	17.884	XLON	00282948919EXPA1
2021-10-25 16:13:50	354	17.884	XLON	00282948920EXPA1
2021-10-25 16:14:19	74	17.886	XLON	00282949125EXPA1
2021-10-25 16:14:19	9	17.886	XLON	00282949126EXPA1
2021-10-25 16:14:20	583	17.888	XLON	00282949138EXPA1
2021-10-25 16:14:20	15	17.888	XLON	00282949139EXPA1
2021-10-25 16:14:20	101	17.888	XLON	00282949140EXPA1
2021-10-25 16:14:21	125	17.888	XLON	00282949143EXPA1
2021-10-25 16:14:21	1,098	17.888	XLON	00282949144EXPA1
2021-10-25 16:14:21	1,497	17.888	XLON	00282949145EXPA1
2021-10-25 16:14:45	432	17.888	XLON	00282949338EXPA1
2021-10-25 16:14:45	719	17.888	XLON	00282949339EXPA1
2021-10-25 16:14:45	982	17.888	XLON	00282949340EXPA1
2021-10-25 16:14:45	323	17.888	XLON	00282949341EXPA1
2021-10-25 16:15:04	558	17.888	XLON	00282949495EXPA1
2021-10-25 16:15:04	1,139	17.888	XLON	00282949496EXPA1
2021-10-25 16:15:39	237	17.892	CHIX	00282949794EXPA1
2021-10-25 16:15:39	15	17.892	CHIX	00282949795EXPA1
2021-10-25 16:15:39	25	17.892	CHIX	00282949796EXPA1
2021-10-25 16:15:39	27	17.892	CHIX	00282949797EXPA1
2021-10-25 16:15:39	90	17.892	CHIX	00282949798EXPA1
2021-10-25 16:15:39	272	17.892	CHIX	00282949799EXPA1
2021-10-25 16:15:39	374	17.892	XLON	00282949793EXPA1
2021-10-25 16:15:39	2,369	17.892	XLON	00282949800EXPA1
2021-10-25 16:15:40	327	17.892	CHIX	00282949802EXPA1
2021-10-25 16:15:54	205	17.896	XLON	00282949906EXPA1
2021-10-25 16:15:54	201	17.896	XLON	00282949907EXPA1
2021-10-25 16:16:03	6	17.900	XLON	00282949997EXPA1
2021-10-25 16:16:06	400	17.902	XLON	00282950033EXPA1
2021-10-25 16:16:06	162	17.902	XLON	00282950034EXPA1
2021-10-25 16:16:06	161	17.902	XLON	00282950035EXPA1

2021-10-25 16:16:06	162	17.902	XLON	00282950036EXPA1
2021-10-25 16:16:06	400	17.902	XLON	00282950037EXPA1
2021-10-25 16:16:06	54	17.902	XLON	00282950038EXPA1
2021-10-25 16:16:06	89	17.902	XLON	00282950039EXPA1
2021-10-25 16:16:06	94	17.902	XLON	00282950040EXPA1
2021-10-25 16:16:06	400	17.902	XLON	00282950041EXPA1
2021-10-25 16:16:06	3	17.902	XLON	00282950042EXPA1
2021-10-25 16:16:06	381	17.902	XLON	00282950043EXPA1
2021-10-25 16:16:06	318	17.902	XLON	00282950044EXPA1
2021-10-25 16:16:18	8	17.902	XLON	00282950135EXPA1
2021-10-25 16:16:18	283	17.902	XLON	00282950136EXPA1
2021-10-25 16:16:18	70	17.902	XLON	00282950137EXPA1
2021-10-25 16:16:25	400	17.900	XLON	00282950207EXPA1
2021-10-25 16:16:25	307	17.900	XLON	00282950208EXPA1
2021-10-25 16:16:25	1,222	17.900	XLON	00282950209EXPA1
2021-10-25 16:16:46	114	17.906	XLON	00282950323EXPA1
2021-10-25 16:16:46	349	17.906	XLON	00282950324EXPA1
2021-10-25 16:16:49	144	17.906	XLON	00282950350EXPA1
2021-10-25 16:16:49	889	17.906	XLON	00282950354EXPA1
2021-10-25 16:16:49	400	17.906	XLON	00282950355EXPA1
2021-10-25 16:16:49	73	17.906	XLON	00282950356EXPA1
2021-10-25 16:17:02	90	17.904	BATE	00282950419EXPA1
2021-10-25 16:17:02	16	17.904	BATE	00282950420EXPA1
2021-10-25 16:17:03	482	17.906	XLON	00282950422EXPA1
2021-10-25 16:17:03	1	17.906	XLON	00282950423EXPA1
2021-10-25 16:17:10	60	17.906	CHIX	00282950487EXPA1
2021-10-25 16:17:10	1,249	17.908	XLON	00282950486EXPA1
2021-10-25 16:17:27	1	17.908	XLON	00282950618EXPA1
2021-10-25 16:17:30	1	17.908	XLON	00282950644EXPA1
2021-10-25 16:17:51	650	17.912	XLON	00282950826EXPA1
2021-10-25 16:18:05	209	17.914	XLON	00282950946EXPA1
2021-10-25 16:18:05	470	17.914	XLON	00282950948EXPA1
2021-10-25 16:18:05	284	17.914	XLON	00282950949EXPA1
2021-10-25 16:18:06	1,835	17.914	XLON	00282950956EXPA1
2021-10-25 16:18:11	281	17.912	CHIX	00282951011EXPA1
2021-10-25 16:18:11	728	17.916	XLON	00282951004EXPA1
2021-10-25 16:18:11	550	17.916	XLON	00282951005EXPA1
2021-10-25 16:18:11	161	17.916	XLON	00282951006EXPA1
2021-10-25 16:18:11	162	17.916	XLON	00282951007EXPA1

2021-10-25 16:18:11	162	17.916	XLON	00282951008EXPA1
2021-10-25 16:18:11	729	17.916	XLON	00282951009EXPA1
2021-10-25 16:18:11	26	17.916	XLON	00282951010EXPA1
2021-10-25 16:18:22	367	17.916	XLON	00282951086EXPA1
2021-10-25 16:18:26	180	17.916	BATE	00282951112EXPA1
2021-10-25 16:18:26	7	17.916	BATE	00282951114EXPA1
2021-10-25 16:18:26	606	17.916	BATE	00282951117EXPA1
2021-10-25 16:18:26	382	17.916	BATE	00282951118EXPA1
2021-10-25 16:18:28	650	17.916	XLON	00282951135EXPA1
2021-10-25 16:18:37	235	17.916	CHIX	00282951198EXPA1
2021-10-25 16:18:37	530	17.916	CHIX	00282951199EXPA1
2021-10-25 16:18:37	379	17.916	CHIX	00282951202EXPA1
2021-10-25 16:18:37	640	17.916	CHIX	00282951205EXPA1
2021-10-25 16:18:37	1,551	17.918	XLON	00282951197EXPA1
2021-10-25 16:18:56	531	17.916	XLON	00282951319EXPA1
2021-10-25 16:18:56	337	17.916	XLON	00282951320EXPA1
2021-10-25 16:19:00	2	17.918	XLON	00282951376EXPA1
2021-10-25 16:19:00	325	17.918	XLON	00282951378EXPA1
2021-10-25 16:19:01	961	17.918	XLON	00282951382EXPA1
2021-10-25 16:19:01	568	17.918	XLON	00282951383EXPA1
2021-10-25 16:19:20	347	17.918	XLON	00282951549EXPA1
2021-10-25 16:19:20	335	17.918	XLON	00282951550EXPA1
2021-10-25 16:19:36	377	17.922	XLON	00282951704EXPA1
2021-10-25 16:19:38	279	17.922	XLON	00282951716EXPA1
2021-10-25 16:19:41	527	17.922	XLON	00282951741EXPA1
2021-10-25 16:19:41	36	17.922	XLON	00282951742EXPA1
2021-10-25 16:19:41	42	17.922	XLON	00282951743EXPA1
2021-10-25 16:19:41	140	17.922	XLON	00282951744EXPA1
2021-10-25 16:19:41	63	17.922	XLON	00282951745EXPA1
2021-10-25 16:19:41	162	17.922	XLON	00282951746EXPA1
2021-10-25 16:19:41	1,290	17.922	XLON	00282951747EXPA1
2021-10-25 16:20:00	386	17.922	XLON	00282951953EXPA1
2021-10-25 16:20:00	157	17.922	XLON	00282951954EXPA1
2021-10-25 16:20:00	14	17.922	XLON	00282951955EXPA1
2021-10-25 16:20:06	180	17.922	XLON	00282952029EXPA1
2021-10-25 16:20:06	159	17.922	XLON	00282952030EXPA1
2021-10-25 16:20:06	593	17.922	XLON	00282952031EXPA1
2021-10-25 16:20:23	400	17.918	XLON	00282952220EXPA1
2021-10-25 16:20:26	400	17.918	XLON	00282952255EXPA1

2021-10-25 16:20:26	279	17.918	XLON	00282952256EXPA1
2021-10-25 16:20:29	7	17.920	XLON	00282952271EXPA1
2021-10-25 16:20:30	660	17.920	XLON	00282952285EXPA1
2021-10-25 16:20:30	107	17.920	XLON	00282952286EXPA1
2021-10-25 16:20:30	31	17.920	XLON	00282952287EXPA1
2021-10-25 16:20:30	224	17.920	XLON	00282952288EXPA1
2021-10-25 16:20:30	700	17.920	XLON	00282952289EXPA1
2021-10-25 16:20:30	444	17.920	XLON	00282952290EXPA1
2021-10-25 16:20:43	382	17.918	XLON	00282952366EXPA1
2021-10-25 16:20:43	653	17.918	XLON	00282952367EXPA1
2021-10-25 16:20:54	6	17.918	XLON	00282952444EXPA1
2021-10-25 16:20:54	535	17.918	XLON	00282952445EXPA1
2021-10-25 16:20:54	273	17.918	XLON	00282952446EXPA1
2021-10-25 16:20:54	509	17.918	XLON	00282952447EXPA1
2021-10-25 16:21:07	315	17.918	XLON	00282952582EXPA1
2021-10-25 16:21:07	873	17.918	XLON	00282952583EXPA1
2021-10-25 16:21:34	141	17.918	XLON	00282952751EXPA1
2021-10-25 16:21:34	100	17.918	XLON	00282952752EXPA1
2021-10-25 16:21:34	1,288	17.918	XLON	00282952753EXPA1
2021-10-25 16:21:34	451	17.918	XLON	00282952754EXPA1
2021-10-25 16:21:41	274	17.918	XLON	00282952817EXPA1
2021-10-25 16:21:41	403	17.918	XLON	00282952818EXPA1
2021-10-25 16:21:59	95	17.920	CHIX	00282952972EXPA1
2021-10-25 16:21:59	12	17.920	CHIX	00282952973EXPA1
2021-10-25 16:22:07	614	17.920	CHIX	00282953035EXPA1
2021-10-25 16:22:07	873	17.920	CHIX	00282953036EXPA1
2021-10-25 16:22:09	11	17.920	XLON	00282953061EXPA1
2021-10-25 16:22:34	333	17.922	XLON	00282953305EXPA1
2021-10-25 16:22:40	13	17.922	XLON	00282953330EXPA1
2021-10-25 16:22:43	262	17.922	XLON	00282953361EXPA1
2021-10-25 16:22:59	329	17.924	BATE	00282953487EXPA1
2021-10-25 16:23:02	629	17.924	BATE	00282953520EXPA1
2021-10-25 16:23:04	1,200	17.924	XLON	00282953544EXPA1
2021-10-25 16:23:07	1,200	17.924	XLON	00282953597EXPA1
2021-10-25 16:23:07	449	17.924	XLON	00282953603EXPA1
2021-10-25 16:23:25	322	17.924	XLON	00282953763EXPA1
2021-10-25 16:23:28	400	17.924	XLON	00282953781EXPA1
2021-10-25 16:23:28	1,200	17.924	XLON	00282953782EXPA1
2021-10-25 16:23:28	400	17.924	XLON	00282953783EXPA1

2021-10-25 16:23:28	111	17.924	XLON	00282953784EXPA1
2021-10-25 16:23:31	400	17.924	XLON	00282953805EXPA1
2021-10-25 16:23:31	161	17.924	XLON	00282953806EXPA1
2021-10-25 16:23:31	162	17.924	XLON	00282953807EXPA1
2021-10-25 16:23:31	731	17.924	XLON	00282953808EXPA1
2021-10-25 16:23:31	184	17.924	XLON	00282953809EXPA1
2021-10-25 16:23:34	162	17.924	XLON	00282953827EXPA1
2021-10-25 16:23:34	400	17.924	XLON	00282953828EXPA1
2021-10-25 16:23:34	162	17.924	XLON	00282953829EXPA1
2021-10-25 16:23:34	161	17.924	XLON	00282953830EXPA1
2021-10-25 16:23:34	1,732	17.924	XLON	00282953831EXPA1
2021-10-25 16:23:50	162	17.924	XLON	00282953962EXPA1
2021-10-25 16:23:50	34	17.924	XLON	00282953963EXPA1
2021-10-25 16:24:02	4	17.924	CHIX	00282954096EXPA1
2021-10-25 16:24:02	827	17.924	CHIX	00282954097EXPA1
2021-10-25 16:24:03	102	17.924	BATE	00282954101EXPA1
2021-10-25 16:24:03	282	17.924	CHIX	00282954098EXPA1
2021-10-25 16:24:07	400	17.924	XLON	00282954126EXPA1
2021-10-25 16:24:07	400	17.924	XLON	00282954127EXPA1
2021-10-25 16:24:07	247	17.922	XLON	00282954128EXPA1
2021-10-25 16:24:12	400	17.924	XLON	00282954194EXPA1
2021-10-25 16:24:12	263	17.924	XLON	00282954195EXPA1
2021-10-25 16:24:13	175	17.922	BATE	00282954205EXPA1
2021-10-25 16:24:13	400	17.924	XLON	00282954199EXPA1
2021-10-25 16:24:13	400	17.924	XLON	00282954201EXPA1
2021-10-25 16:24:13	400	17.924	XLON	00282954202EXPA1
2021-10-25 16:24:29	400	17.920	XLON	00282954346EXPA1
2021-10-25 16:24:29	330	17.920	XLON	00282954347EXPA1
2021-10-25 16:24:29	178	17.920	XLON	00282954348EXPA1
2021-10-25 16:24:30	67	17.918	XLON	00282954360EXPA1
2021-10-25 16:24:30	184	17.918	XLON	00282954361EXPA1
2021-10-25 16:24:30	25	17.918	XLON	00282954362EXPA1
2021-10-25 16:24:30	157	17.918	XLON	00282954363EXPA1
2021-10-25 16:24:30	353	17.918	XLON	00282954364EXPA1
2021-10-25 16:24:33	3,600	17.918	XLON	00282954382EXPA1
2021-10-25 16:24:33	755	17.918	XLON	00282954383EXPA1
2021-10-25 16:24:44	9	17.918	XLON	00282954496EXPA1
2021-10-25 16:24:44	227	17.918	XLON	00282954498EXPA1