Transaction in Own Shares
03 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 03 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 03/11/2021 |
1,050,000 |
16.538 |
16.234 |
16.349 |
LSE |
| 03/11/2021 |
90,000 |
16.498 |
16.238 |
16.348 |
Chi-X (CXE) |
| 03/11/2021 |
60,000 |
16.510 |
16.220 |
16.349 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-03 09:00:35 |
1,835 |
16.486 |
XLON |
00283843365EXPA1 |
| 2021-11-03 09:01:17 |
868 |
16.496 |
XLON |
00283843677EXPA1 |
| 2021-11-03 09:01:40 |
262 |
16.498 |
XLON |
00283843781EXPA1 |
| 2021-11-03 09:01:40 |
956 |
16.498 |
XLON |
00283843782EXPA1 |
| 2021-11-03 09:01:42 |
782 |
16.482 |
CHIX |
00283843798EXPA1 |
| 2021-11-03 09:02:25 |
1,887 |
16.502 |
XLON |
00283844149EXPA1 |
| 2021-11-03 09:03:22 |
5 |
16.528 |
XLON |
00283844395EXPA1 |
| 2021-11-03 09:03:53 |
106 |
16.536 |
XLON |
00283844529EXPA1 |
| 2021-11-03 09:04:06 |
854 |
16.538 |
XLON |
00283844601EXPA1 |
| 2021-11-03 09:04:06 |
1,774 |
16.538 |
XLON |
00283844602EXPA1 |
| 2021-11-03 09:04:24 |
800 |
16.510 |
BATE |
00283844685EXPA1 |
| 2021-11-03 09:04:24 |
395 |
16.510 |
BATE |
00283844686EXPA1 |
| 2021-11-03 09:04:28 |
707 |
16.502 |
XLON |
00283844704EXPA1 |
| 2021-11-03 09:04:54 |
310 |
16.506 |
XLON |
00283844804EXPA1 |
| 2021-11-03 09:04:54 |
1,070 |
16.506 |
XLON |
00283844805EXPA1 |
| 2021-11-03 09:05:27 |
600 |
16.496 |
XLON |
00283844952EXPA1 |
| 2021-11-03 09:05:27 |
105 |
16.496 |
XLON |
00283844953EXPA1 |
| 2021-11-03 09:05:48 |
641 |
16.512 |
XLON |
00283845079EXPA1 |
| 2021-11-03 09:06:28 |
36 |
16.522 |
XLON |
00283845367EXPA1 |
| 2021-11-03 09:06:36 |
2,082 |
16.524 |
XLON |
00283845435EXPA1 |
| 2021-11-03 09:06:41 |
838 |
16.498 |
CHIX |
00283845448EXPA1 |
| 2021-11-03 09:07:14 |
239 |
16.496 |
XLON |
00283845578EXPA1 |
| 2021-11-03 09:07:26 |
577 |
16.498 |
XLON |
00283845620EXPA1 |
| 2021-11-03 09:07:26 |
824 |
16.498 |
XLON |
00283845621EXPA1 |
| 2021-11-03 09:07:53 |
271 |
16.486 |
XLON |
00283845750EXPA1 |
| 2021-11-03 09:07:53 |
542 |
16.486 |
XLON |
00283845751EXPA1 |
| 2021-11-03 09:08:17 |
995 |
16.496 |
XLON |
00283845913EXPA1 |
| 2021-11-03 09:08:17 |
379 |
16.496 |
XLON |
00283845914EXPA1 |
| 2021-11-03 09:09:02 |
500 |
16.486 |
XLON |
00283846122EXPA1 |
| 2021-11-03 09:09:03 |
979 |
16.486 |
XLON |
00283846123EXPA1 |
| 2021-11-03 09:09:39 |
10 |
16.510 |
XLON |
00283846306EXPA1 |
| 2021-11-03 09:09:39 |
48 |
16.510 |
XLON |
00283846307EXPA1 |
| 2021-11-03 09:09:39 |
164 |
16.510 |
XLON |
00283846308EXPA1 |
| 2021-11-03 09:09:46 |
148 |
16.496 |
BATE |
00283846346EXPA1 |
| 2021-11-03 09:09:46 |
34 |
16.496 |
BATE |
00283846347EXPA1 |
| 2021-11-03 09:09:46 |
1,091 |
16.510 |
XLON |
00283846337EXPA1 |
| 2021-11-03 09:09:46 |
105 |
16.510 |
XLON |
00283846338EXPA1 |
| 2021-11-03 09:10:32 |
1,488 |
16.476 |
XLON |
00283846510EXPA1 |
| 2021-11-03 09:11:13 |
932 |
16.482 |
XLON |
00283846720EXPA1 |
| 2021-11-03 09:11:13 |
406 |
16.482 |
XLON |
00283846721EXPA1 |
| 2021-11-03 09:11:13 |
244 |
16.482 |
XLON |
00283846722EXPA1 |
| 2021-11-03 09:11:58 |
16 |
16.478 |
BATE |
00283846965EXPA1 |
| 2021-11-03 09:11:58 |
23 |
16.478 |
BATE |
00283846966EXPA1 |
| 2021-11-03 09:11:58 |
28 |
16.478 |
BATE |
00283846967EXPA1 |
| 2021-11-03 09:11:58 |
115 |
16.478 |
BATE |
00283846968EXPA1 |
| 2021-11-03 09:12:26 |
17 |
16.486 |
XLON |
00283847050EXPA1 |
| 2021-11-03 09:12:35 |
500 |
16.490 |
XLON |
00283847078EXPA1 |
| 2021-11-03 09:12:35 |
500 |
16.490 |
XLON |
00283847079EXPA1 |
| 2021-11-03 09:12:36 |
135 |
16.484 |
CHIX |
00283847081EXPA1 |
| 2021-11-03 09:12:36 |
301 |
16.484 |
CHIX |
00283847082EXPA1 |
| 2021-11-03 09:12:36 |
327 |
16.484 |
CHIX |
00283847083EXPA1 |
| 2021-11-03 09:12:38 |
500 |
16.490 |
XLON |
00283847086EXPA1 |
| 2021-11-03 09:12:38 |
233 |
16.490 |
XLON |
00283847087EXPA1 |
| 2021-11-03 09:12:38 |
337 |
16.490 |
XLON |
00283847088EXPA1 |
| 2021-11-03 09:14:12 |
10 |
16.480 |
XLON |
00283847471EXPA1 |
| 2021-11-03 09:15:20 |
340 |
16.478 |
XLON |
00283847680EXPA1 |
| 2021-11-03 09:15:22 |
35 |
16.466 |
BATE |
00283847699EXPA1 |
| 2021-11-03 09:15:22 |
147 |
16.466 |
BATE |
00283847700EXPA1 |
| 2021-11-03 09:15:22 |
19 |
16.466 |
BATE |
00283847703EXPA1 |
| 2021-11-03 09:15:22 |
20 |
16.466 |
BATE |
00283847704EXPA1 |
| 2021-11-03 09:15:22 |
71 |
16.466 |
BATE |
00283847705EXPA1 |
| 2021-11-03 09:15:22 |
42 |
16.466 |
BATE |
00283847706EXPA1 |
| 2021-11-03 09:15:22 |
15 |
16.466 |
BATE |
00283847707EXPA1 |
| 2021-11-03 09:15:22 |
15 |
16.466 |
BATE |
00283847708EXPA1 |
| 2021-11-03 09:15:22 |
182 |
16.466 |
BATE |
00283847709EXPA1 |
| 2021-11-03 09:15:22 |
169 |
16.466 |
BATE |
00283847710EXPA1 |
| 2021-11-03 09:15:22 |
13 |
16.466 |
BATE |
00283847711EXPA1 |
| 2021-11-03 09:15:22 |
54 |
16.466 |
BATE |
00283847712EXPA1 |
| 2021-11-03 09:15:27 |
1 |
16.472 |
XLON |
00283847730EXPA1 |
| 2021-11-03 09:15:45 |
500 |
16.476 |
XLON |
00283847822EXPA1 |
| 2021-11-03 09:15:45 |
363 |
16.476 |
XLON |
00283847823EXPA1 |
| 2021-11-03 09:15:48 |
500 |
16.476 |
XLON |
00283847834EXPA1 |
| 2021-11-03 09:15:51 |
500 |
16.476 |
XLON |
00283847855EXPA1 |
| 2021-11-03 09:15:51 |
365 |
16.476 |
XLON |
00283847856EXPA1 |
| 2021-11-03 09:15:54 |
225 |
16.472 |
XLON |
00283847864EXPA1 |
| 2021-11-03 09:16:06 |
500 |
16.474 |
XLON |
00283847909EXPA1 |
| 2021-11-03 09:16:09 |
163 |
16.474 |
XLON |
00283847918EXPA1 |
| 2021-11-03 09:16:09 |
349 |
16.476 |
XLON |
00283847919EXPA1 |
| 2021-11-03 09:16:09 |
159 |
16.476 |
XLON |
00283847920EXPA1 |
| 2021-11-03 09:16:15 |
168 |
16.476 |
XLON |
00283847967EXPA1 |
| 2021-11-03 09:16:27 |
88 |
16.472 |
XLON |
00283848026EXPA1 |
| 2021-11-03 09:16:27 |
145 |
16.472 |
XLON |
00283848027EXPA1 |
| 2021-11-03 09:16:33 |
750 |
16.462 |
CHIX |
00283848053EXPA1 |
| 2021-11-03 09:17:15 |
733 |
16.482 |
XLON |
00283848224EXPA1 |
| 2021-11-03 09:17:15 |
500 |
16.484 |
XLON |
00283848225EXPA1 |
| 2021-11-03 09:17:26 |
500 |
16.480 |
XLON |
00283848287EXPA1 |
| 2021-11-03 09:17:26 |
85 |
16.480 |
XLON |
00283848288EXPA1 |
| 2021-11-03 09:17:26 |
437 |
16.480 |
XLON |
00283848289EXPA1 |
| 2021-11-03 09:17:26 |
342 |
16.480 |
XLON |
00283848290EXPA1 |
| 2021-11-03 09:17:26 |
158 |
16.480 |
XLON |
00283848291EXPA1 |
| 2021-11-03 09:17:26 |
410 |
16.480 |
XLON |
00283848292EXPA1 |
| 2021-11-03 09:17:50 |
17 |
16.490 |
XLON |
00283848408EXPA1 |
| 2021-11-03 09:18:23 |
500 |
16.472 |
XLON |
00283848501EXPA1 |
| 2021-11-03 09:18:23 |
31 |
16.472 |
XLON |
00283848502EXPA1 |
| 2021-11-03 09:18:23 |
192 |
16.472 |
XLON |
00283848503EXPA1 |
| 2021-11-03 09:18:23 |
438 |
16.472 |
XLON |
00283848504EXPA1 |
| 2021-11-03 09:18:26 |
500 |
16.468 |
XLON |
00283848512EXPA1 |
| 2021-11-03 09:18:26 |
967 |
16.468 |
XLON |
00283848513EXPA1 |
| 2021-11-03 09:18:26 |
182 |
16.468 |
XLON |
00283848514EXPA1 |
| 2021-11-03 09:18:51 |
201 |
16.462 |
XLON |
00283848588EXPA1 |
| 2021-11-03 09:18:51 |
388 |
16.462 |
XLON |
00283848589EXPA1 |
| 2021-11-03 09:18:59 |
735 |
16.450 |
CHIX |
00283848633EXPA1 |
| 2021-11-03 09:19:36 |
187 |
16.470 |
XLON |
00283848830EXPA1 |
| 2021-11-03 09:19:36 |
17 |
16.470 |
XLON |
00283848831EXPA1 |
| 2021-11-03 09:22:50 |
500 |
16.488 |
XLON |
00283849698EXPA1 |
| 2021-11-03 09:22:52 |
35 |
16.482 |
BATE |
00283849714EXPA1 |
| 2021-11-03 09:22:52 |
800 |
16.482 |
BATE |
00283849718EXPA1 |
| 2021-11-03 09:22:52 |
25 |
16.482 |
BATE |
00283849719EXPA1 |
| 2021-11-03 09:22:52 |
675 |
16.482 |
XLON |
00283849717EXPA1 |
| 2021-11-03 09:22:57 |
283 |
16.484 |
XLON |
00283849741EXPA1 |
| 2021-11-03 09:22:57 |
381 |
16.484 |
XLON |
00283849742EXPA1 |
| 2021-11-03 09:23:00 |
500 |
16.478 |
XLON |
00283849757EXPA1 |
| 2021-11-03 09:23:00 |
500 |
16.478 |
XLON |
00283849758EXPA1 |
| 2021-11-03 09:23:03 |
19 |
16.478 |
XLON |
00283849769EXPA1 |
| 2021-11-03 09:23:03 |
213 |
16.478 |
XLON |
00283849771EXPA1 |
| 2021-11-03 09:23:46 |
500 |
16.476 |
XLON |
00283849964EXPA1 |
| 2021-11-03 09:23:52 |
500 |
16.476 |
XLON |
00283849991EXPA1 |
| 2021-11-03 09:23:52 |
500 |
16.476 |
XLON |
00283849992EXPA1 |
| 2021-11-03 09:23:52 |
90 |
16.476 |
XLON |
00283849993EXPA1 |
| 2021-11-03 09:23:52 |
120 |
16.476 |
XLON |
00283849994EXPA1 |
| 2021-11-03 09:23:52 |
458 |
16.476 |
XLON |
00283849995EXPA1 |
| 2021-11-03 09:23:52 |
252 |
16.476 |
XLON |
00283849996EXPA1 |
| 2021-11-03 09:24:08 |
210 |
16.468 |
XLON |
00283850053EXPA1 |
| 2021-11-03 09:24:08 |
500 |
16.468 |
XLON |
00283850054EXPA1 |
| 2021-11-03 09:24:08 |
458 |
16.468 |
XLON |
00283850055EXPA1 |
| 2021-11-03 09:24:23 |
756 |
16.452 |
XLON |
00283850098EXPA1 |
| 2021-11-03 09:24:34 |
9 |
16.456 |
XLON |
00283850150EXPA1 |
| 2021-11-03 09:24:45 |
637 |
16.452 |
XLON |
00283850190EXPA1 |
| 2021-11-03 09:24:53 |
350 |
16.458 |
XLON |
00283850246EXPA1 |
| 2021-11-03 09:24:53 |
65 |
16.458 |
XLON |
00283850247EXPA1 |
| 2021-11-03 09:24:56 |
21 |
16.458 |
XLON |
00283850260EXPA1 |
| 2021-11-03 09:25:15 |
3 |
16.458 |
CHIX |
00283850365EXPA1 |
| 2021-11-03 09:25:23 |
12 |
16.472 |
XLON |
00283850419EXPA1 |
| 2021-11-03 09:25:45 |
96 |
16.468 |
CHIX |
00283850567EXPA1 |
| 2021-11-03 09:25:45 |
700 |
16.468 |
CHIX |
00283850571EXPA1 |
| 2021-11-03 09:25:45 |
180 |
16.468 |
CHIX |
00283850573EXPA1 |
| 2021-11-03 09:25:45 |
280 |
16.468 |
CHIX |
00283850574EXPA1 |
| 2021-11-03 09:25:45 |
109 |
16.468 |
CHIX |
00283850575EXPA1 |
| 2021-11-03 09:25:48 |
500 |
16.464 |
XLON |
00283850583EXPA1 |
| 2021-11-03 09:25:51 |
218 |
16.466 |
XLON |
00283850602EXPA1 |
| 2021-11-03 09:25:51 |
195 |
16.466 |
XLON |
00283850603EXPA1 |
| 2021-11-03 09:25:51 |
853 |
16.466 |
XLON |
00283850604EXPA1 |
| 2021-11-03 09:25:51 |
114 |
16.466 |
XLON |
00283850605EXPA1 |
| 2021-11-03 09:26:15 |
595 |
16.464 |
XLON |
00283850664EXPA1 |
| 2021-11-03 09:26:43 |
317 |
16.460 |
XLON |
00283850751EXPA1 |
| 2021-11-03 09:26:43 |
500 |
16.464 |
XLON |
00283850752EXPA1 |
| 2021-11-03 09:26:43 |
325 |
16.464 |
XLON |
00283850753EXPA1 |
| 2021-11-03 09:26:43 |
454 |
16.464 |
XLON |
00283850754EXPA1 |
| 2021-11-03 09:26:43 |
69 |
16.464 |
XLON |
00283850755EXPA1 |
| 2021-11-03 09:26:43 |
138 |
16.464 |
XLON |
00283850756EXPA1 |
| 2021-11-03 09:26:43 |
42 |
16.464 |
XLON |
00283850757EXPA1 |
| 2021-11-03 09:26:55 |
145 |
16.464 |
XLON |
00283850784EXPA1 |
| 2021-11-03 09:26:55 |
51 |
16.464 |
XLON |
00283850785EXPA1 |
| 2021-11-03 09:27:15 |
391 |
16.458 |
XLON |
00283850843EXPA1 |
| 2021-11-03 09:28:17 |
234 |
16.464 |
XLON |
00283851072EXPA1 |
| 2021-11-03 09:28:17 |
233 |
16.464 |
XLON |
00283851073EXPA1 |
| 2021-11-03 09:28:17 |
26 |
16.464 |
XLON |
00283851074EXPA1 |
| 2021-11-03 09:28:17 |
152 |
16.464 |
XLON |
00283851075EXPA1 |
| 2021-11-03 09:28:17 |
55 |
16.464 |
XLON |
00283851076EXPA1 |
| 2021-11-03 09:28:17 |
16 |
16.464 |
XLON |
00283851077EXPA1 |
| 2021-11-03 09:28:38 |
900 |
16.470 |
XLON |
00283851104EXPA1 |
| 2021-11-03 09:28:41 |
257 |
16.470 |
XLON |
00283851106EXPA1 |
| 2021-11-03 09:28:41 |
337 |
16.470 |
XLON |
00283851107EXPA1 |
| 2021-11-03 09:28:41 |
219 |
16.470 |
XLON |
00283851108EXPA1 |
| 2021-11-03 09:28:41 |
182 |
16.470 |
XLON |
00283851109EXPA1 |
| 2021-11-03 09:28:41 |
55 |
16.470 |
XLON |
00283851110EXPA1 |
| 2021-11-03 09:29:07 |
17 |
16.470 |
BATE |
00283851206EXPA1 |
| 2021-11-03 09:29:07 |
43 |
16.470 |
BATE |
00283851207EXPA1 |
| 2021-11-03 09:29:07 |
115 |
16.470 |
BATE |
00283851208EXPA1 |
| 2021-11-03 09:29:07 |
30 |
16.470 |
BATE |
00283851209EXPA1 |
| 2021-11-03 09:29:07 |
152 |
16.470 |
BATE |
00283851210EXPA1 |
| 2021-11-03 09:29:07 |
132 |
16.470 |
BATE |
00283851213EXPA1 |
| 2021-11-03 09:29:07 |
33 |
16.470 |
BATE |
00283851214EXPA1 |
| 2021-11-03 09:29:07 |
17 |
16.470 |
BATE |
00283851215EXPA1 |
| 2021-11-03 09:29:07 |
119 |
16.470 |
BATE |
00283851216EXPA1 |
| 2021-11-03 09:29:56 |
500 |
16.506 |
XLON |
00283851363EXPA1 |
| 2021-11-03 09:29:56 |
88 |
16.506 |
XLON |
00283851364EXPA1 |
| 2021-11-03 09:29:56 |
109 |
16.506 |
XLON |
00283851365EXPA1 |
| 2021-11-03 09:29:56 |
39 |
16.506 |
XLON |
00283851366EXPA1 |
| 2021-11-03 09:29:56 |
500 |
16.506 |
XLON |
00283851367EXPA1 |
| 2021-11-03 09:29:56 |
180 |
16.506 |
XLON |
00283851368EXPA1 |
| 2021-11-03 09:30:27 |
620 |
16.502 |
XLON |
00283851491EXPA1 |
| 2021-11-03 09:30:56 |
541 |
16.500 |
XLON |
00283851574EXPA1 |
| 2021-11-03 09:31:13 |
500 |
16.500 |
XLON |
00283851687EXPA1 |
| 2021-11-03 09:31:13 |
207 |
16.500 |
XLON |
00283851688EXPA1 |
| 2021-11-03 09:31:22 |
500 |
16.500 |
XLON |
00283851723EXPA1 |
| 2021-11-03 09:31:22 |
207 |
16.500 |
XLON |
00283851724EXPA1 |
| 2021-11-03 09:31:23 |
148 |
16.494 |
XLON |
00283851726EXPA1 |
| 2021-11-03 09:31:23 |
525 |
16.494 |
XLON |
00283851727EXPA1 |
| 2021-11-03 09:31:45 |
519 |
16.482 |
BATE |
00283851811EXPA1 |
| 2021-11-03 09:31:45 |
295 |
16.478 |
CHIX |
00283851812EXPA1 |
| 2021-11-03 09:31:45 |
701 |
16.482 |
XLON |
00283851810EXPA1 |
| 2021-11-03 09:31:56 |
155 |
16.484 |
XLON |
00283851855EXPA1 |
| 2021-11-03 09:32:04 |
20 |
16.480 |
XLON |
00283851895EXPA1 |
| 2021-11-03 09:32:15 |
535 |
16.470 |
CHIX |
00283851989EXPA1 |
| 2021-11-03 09:32:49 |
373 |
16.466 |
XLON |
00283852119EXPA1 |
| 2021-11-03 09:32:49 |
192 |
16.466 |
XLON |
00283852120EXPA1 |
| 2021-11-03 09:33:32 |
309 |
16.478 |
XLON |
00283852292EXPA1 |
| 2021-11-03 09:33:45 |
670 |
16.476 |
XLON |
00283852330EXPA1 |
| 2021-11-03 09:33:50 |
500 |
16.478 |
XLON |
00283852352EXPA1 |
| 2021-11-03 09:33:50 |
113 |
16.478 |
XLON |
00283852353EXPA1 |
| 2021-11-03 09:33:50 |
282 |
16.478 |
XLON |
00283852354EXPA1 |
| 2021-11-03 09:34:20 |
845 |
16.476 |
XLON |
00283852471EXPA1 |
| 2021-11-03 09:34:20 |
373 |
16.476 |
XLON |
00283852472EXPA1 |
| 2021-11-03 09:35:11 |
500 |
16.468 |
XLON |
00283852692EXPA1 |
| 2021-11-03 09:35:14 |
500 |
16.468 |
XLON |
00283852707EXPA1 |
| 2021-11-03 09:35:17 |
500 |
16.468 |
XLON |
00283852724EXPA1 |
| 2021-11-03 09:35:17 |
357 |
16.468 |
XLON |
00283852725EXPA1 |
| 2021-11-03 09:35:17 |
500 |
16.468 |
XLON |
00283852726EXPA1 |
| 2021-11-03 09:35:17 |
198 |
16.468 |
XLON |
00283852727EXPA1 |
| 2021-11-03 09:35:17 |
500 |
16.468 |
XLON |
00283852728EXPA1 |
| 2021-11-03 09:35:31 |
572 |
16.452 |
CHIX |
00283852853EXPA1 |
| 2021-11-03 09:35:33 |
239 |
16.452 |
XLON |
00283852860EXPA1 |
| 2021-11-03 09:35:39 |
500 |
16.452 |
XLON |
00283852879EXPA1 |
| 2021-11-03 09:36:07 |
310 |
16.454 |
XLON |
00283852991EXPA1 |
| 2021-11-03 09:36:07 |
150 |
16.454 |
XLON |
00283852992EXPA1 |
| 2021-11-03 09:36:07 |
83 |
16.454 |
XLON |
00283852993EXPA1 |
| 2021-11-03 09:36:19 |
202 |
16.456 |
XLON |
00283853103EXPA1 |
| 2021-11-03 09:36:19 |
213 |
16.456 |
XLON |
00283853104EXPA1 |
| 2021-11-03 09:36:19 |
21 |
16.456 |
XLON |
00283853105EXPA1 |
| 2021-11-03 09:36:25 |
500 |
16.456 |
XLON |
00283853147EXPA1 |
| 2021-11-03 09:37:04 |
500 |
16.452 |
XLON |
00283853332EXPA1 |
| 2021-11-03 09:37:20 |
761 |
16.450 |
XLON |
00283853397EXPA1 |
| 2021-11-03 09:38:00 |
500 |
16.440 |
XLON |
00283853590EXPA1 |
| 2021-11-03 09:38:03 |
342 |
16.440 |
XLON |
00283853605EXPA1 |
| 2021-11-03 09:38:12 |
13 |
16.436 |
XLON |
00283853638EXPA1 |
| 2021-11-03 09:38:12 |
151 |
16.436 |
XLON |
00283853639EXPA1 |
| 2021-11-03 09:38:12 |
261 |
16.436 |
XLON |
00283853640EXPA1 |
| 2021-11-03 09:38:12 |
88 |
16.436 |
XLON |
00283853641EXPA1 |
| 2021-11-03 09:38:12 |
127 |
16.436 |
XLON |
00283853642EXPA1 |
| 2021-11-03 09:38:36 |
721 |
16.432 |
XLON |
00283853720EXPA1 |
| 2021-11-03 09:39:08 |
700 |
16.446 |
XLON |
00283853867EXPA1 |
| 2021-11-03 09:39:08 |
184 |
16.446 |
XLON |
00283853868EXPA1 |
| 2021-11-03 09:40:25 |
915 |
16.452 |
CHIX |
00283854151EXPA1 |
| 2021-11-03 09:41:53 |
812 |
16.448 |
BATE |
00283854450EXPA1 |
| 2021-11-03 09:41:53 |
844 |
16.448 |
XLON |
00283854449EXPA1 |
| 2021-11-03 09:41:53 |
44 |
16.450 |
XLON |
00283854451EXPA1 |
| 2021-11-03 09:41:53 |
500 |
16.450 |
XLON |
00283854452EXPA1 |
| 2021-11-03 09:41:53 |
500 |
16.450 |
XLON |
00283854453EXPA1 |
| 2021-11-03 09:41:58 |
500 |
16.446 |
XLON |
00283854463EXPA1 |
| 2021-11-03 09:41:58 |
347 |
16.446 |
XLON |
00283854464EXPA1 |
| 2021-11-03 09:41:58 |
433 |
16.446 |
XLON |
00283854465EXPA1 |
| 2021-11-03 09:42:01 |
216 |
16.446 |
XLON |
00283854476EXPA1 |
| 2021-11-03 09:42:01 |
500 |
16.446 |
XLON |
00283854477EXPA1 |
| 2021-11-03 09:42:01 |
192 |
16.446 |
XLON |
00283854478EXPA1 |
| 2021-11-03 09:42:01 |
58 |
16.446 |
XLON |
00283854479EXPA1 |
| 2021-11-03 09:42:47 |
752 |
16.446 |
XLON |
00283854661EXPA1 |
| 2021-11-03 09:42:52 |
500 |
16.446 |
XLON |
00283854684EXPA1 |
| 2021-11-03 09:42:55 |
233 |
16.446 |
XLON |
00283854691EXPA1 |
| 2021-11-03 09:43:40 |
500 |
16.446 |
XLON |
00283854846EXPA1 |
| 2021-11-03 09:43:40 |
206 |
16.446 |
XLON |
00283854847EXPA1 |
| 2021-11-03 09:43:46 |
249 |
16.446 |
XLON |
00283854871EXPA1 |
| 2021-11-03 09:43:46 |
445 |
16.446 |
XLON |
00283854872EXPA1 |
| 2021-11-03 09:43:58 |
500 |
16.446 |
XLON |
00283854912EXPA1 |
| 2021-11-03 09:43:58 |
253 |
16.446 |
XLON |
00283854913EXPA1 |
| 2021-11-03 09:43:58 |
445 |
16.446 |
XLON |
00283854914EXPA1 |
| 2021-11-03 09:44:01 |
500 |
16.446 |
XLON |
00283854922EXPA1 |
| 2021-11-03 09:44:01 |
239 |
16.446 |
XLON |
00283854923EXPA1 |
| 2021-11-03 09:44:01 |
437 |
16.446 |
XLON |
00283854924EXPA1 |
| 2021-11-03 09:44:10 |
233 |
16.446 |
XLON |
00283854962EXPA1 |
| 2021-11-03 09:44:19 |
461 |
16.446 |
XLON |
00283854993EXPA1 |
| 2021-11-03 09:44:19 |
217 |
16.446 |
XLON |
00283854994EXPA1 |
| 2021-11-03 09:44:19 |
89 |
16.446 |
XLON |
00283854995EXPA1 |
| 2021-11-03 09:44:19 |
26 |
16.446 |
XLON |
00283854996EXPA1 |
| 2021-11-03 09:44:28 |
82 |
16.446 |
XLON |
00283855012EXPA1 |
| 2021-11-03 09:44:31 |
658 |
16.446 |
XLON |
00283855019EXPA1 |
| 2021-11-03 09:44:31 |
250 |
16.446 |
XLON |
00283855020EXPA1 |
| 2021-11-03 09:44:31 |
356 |
16.446 |
XLON |
00283855021EXPA1 |
| 2021-11-03 09:44:31 |
108 |
16.446 |
XLON |
00283855022EXPA1 |
| 2021-11-03 09:44:34 |
285 |
16.446 |
XLON |
00283855029EXPA1 |
| 2021-11-03 09:44:34 |
248 |
16.446 |
XLON |
00283855030EXPA1 |
| 2021-11-03 09:44:37 |
224 |
16.446 |
XLON |
00283855043EXPA1 |
| 2021-11-03 09:44:40 |
208 |
16.446 |
XLON |
00283855055EXPA1 |
| 2021-11-03 09:44:40 |
429 |
16.446 |
XLON |
00283855056EXPA1 |
| 2021-11-03 09:44:40 |
1,256 |
16.446 |
XLON |
00283855057EXPA1 |
| 2021-11-03 09:44:40 |
159 |
16.446 |
XLON |
00283855058EXPA1 |
| 2021-11-03 09:44:43 |
189 |
16.444 |
XLON |
00283855072EXPA1 |
| 2021-11-03 09:44:43 |
275 |
16.444 |
XLON |
00283855073EXPA1 |
| 2021-11-03 09:44:43 |
232 |
16.444 |
XLON |
00283855074EXPA1 |
| 2021-11-03 09:44:43 |
596 |
16.444 |
XLON |
00283855075EXPA1 |
| 2021-11-03 09:44:43 |
130 |
16.444 |
XLON |
00283855076EXPA1 |
| 2021-11-03 09:44:43 |
46 |
16.444 |
XLON |
00283855077EXPA1 |
| 2021-11-03 09:44:43 |
5 |
16.444 |
XLON |
00283855078EXPA1 |
| 2021-11-03 09:44:46 |
9 |
16.444 |
XLON |
00283855091EXPA1 |
| 2021-11-03 09:44:55 |
83 |
16.440 |
CHIX |
00283855129EXPA1 |
| 2021-11-03 09:44:55 |
60 |
16.440 |
CHIX |
00283855131EXPA1 |
| 2021-11-03 09:44:55 |
798 |
16.440 |
CHIX |
00283855133EXPA1 |
| 2021-11-03 09:44:55 |
88 |
16.440 |
XLON |
00283855130EXPA1 |
| 2021-11-03 09:44:55 |
583 |
16.440 |
XLON |
00283855132EXPA1 |
| 2021-11-03 09:45:00 |
244 |
16.440 |
XLON |
00283855143EXPA1 |
| 2021-11-03 09:45:03 |
112 |
16.440 |
XLON |
00283855147EXPA1 |
| 2021-11-03 09:45:03 |
50 |
16.440 |
XLON |
00283855148EXPA1 |
| 2021-11-03 09:45:07 |
694 |
16.434 |
BATE |
00283855157EXPA1 |
| 2021-11-03 09:45:09 |
650 |
16.436 |
XLON |
00283855162EXPA1 |
| 2021-11-03 09:45:20 |
264 |
16.430 |
XLON |
00283855194EXPA1 |
| 2021-11-03 09:45:26 |
206 |
16.430 |
XLON |
00283855203EXPA1 |
| 2021-11-03 09:45:29 |
147 |
16.430 |
XLON |
00283855208EXPA1 |
| 2021-11-03 09:45:29 |
229 |
16.430 |
XLON |
00283855209EXPA1 |
| 2021-11-03 09:45:29 |
75 |
16.430 |
XLON |
00283855210EXPA1 |
| 2021-11-03 09:45:29 |
194 |
16.430 |
XLON |
00283855211EXPA1 |
| 2021-11-03 09:45:29 |
22 |
16.430 |
XLON |
00283855212EXPA1 |
| 2021-11-03 09:45:32 |
236 |
16.430 |
XLON |
00283855219EXPA1 |
| 2021-11-03 09:45:51 |
500 |
16.440 |
XLON |
00283855274EXPA1 |
| 2021-11-03 09:45:51 |
500 |
16.440 |
XLON |
00283855277EXPA1 |
| 2021-11-03 09:45:51 |
600 |
16.440 |
XLON |
00283855278EXPA1 |
| 2021-11-03 09:45:51 |
229 |
16.440 |
XLON |
00283855279EXPA1 |
| 2021-11-03 09:45:51 |
98 |
16.440 |
XLON |
00283855280EXPA1 |
| 2021-11-03 09:45:51 |
154 |
16.440 |
XLON |
00283855281EXPA1 |
| 2021-11-03 09:45:54 |
232 |
16.440 |
XLON |
00283855289EXPA1 |
| 2021-11-03 09:46:04 |
427 |
16.442 |
XLON |
00283855312EXPA1 |
| 2021-11-03 09:46:04 |
2,216 |
16.442 |
XLON |
00283855313EXPA1 |
| 2021-11-03 09:46:47 |
187 |
16.436 |
XLON |
00283855425EXPA1 |
| 2021-11-03 09:46:47 |
196 |
16.438 |
XLON |
00283855426EXPA1 |
| 2021-11-03 09:46:47 |
154 |
16.436 |
XLON |
00283855427EXPA1 |
| 2021-11-03 09:46:47 |
1,019 |
16.436 |
XLON |
00283855428EXPA1 |
| 2021-11-03 09:47:28 |
61 |
16.438 |
XLON |
00283855586EXPA1 |
| 2021-11-03 09:47:28 |
46 |
16.438 |
XLON |
00283855587EXPA1 |
| 2021-11-03 09:47:28 |
109 |
16.438 |
XLON |
00283855588EXPA1 |
| 2021-11-03 09:47:28 |
5 |
16.438 |
XLON |
00283855589EXPA1 |
| 2021-11-03 09:47:28 |
46 |
16.438 |
XLON |
00283855590EXPA1 |
| 2021-11-03 09:47:28 |
109 |
16.438 |
XLON |
00283855592EXPA1 |
| 2021-11-03 09:47:28 |
46 |
16.438 |
XLON |
00283855593EXPA1 |
| 2021-11-03 09:47:28 |
109 |
16.438 |
XLON |
00283855594EXPA1 |
| 2021-11-03 09:47:29 |
45 |
16.438 |
XLON |
00283855595EXPA1 |
| 2021-11-03 09:47:29 |
955 |
16.438 |
XLON |
00283855596EXPA1 |
| 2021-11-03 09:48:09 |
97 |
16.430 |
XLON |
00283855726EXPA1 |
| 2021-11-03 09:48:29 |
145 |
16.432 |
XLON |
00283855787EXPA1 |
| 2021-11-03 09:48:29 |
77 |
16.432 |
XLON |
00283855788EXPA1 |
| 2021-11-03 09:48:29 |
23 |
16.432 |
XLON |
00283855789EXPA1 |
| 2021-11-03 09:48:29 |
273 |
16.432 |
XLON |
00283855790EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855791EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855792EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855793EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855794EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855795EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855796EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855797EXPA1 |
| 2021-11-03 09:48:29 |
70 |
16.432 |
XLON |
00283855798EXPA1 |
| 2021-11-03 09:48:29 |
59 |
16.432 |
XLON |
00283855799EXPA1 |
| 2021-11-03 09:49:01 |
1,850 |
16.440 |
XLON |
00283855900EXPA1 |
| 2021-11-03 09:49:45 |
52 |
16.438 |
XLON |
00283856023EXPA1 |
| 2021-11-03 09:49:45 |
122 |
16.438 |
XLON |
00283856025EXPA1 |
| 2021-11-03 09:49:45 |
1,579 |
16.438 |
XLON |
00283856026EXPA1 |
| 2021-11-03 09:50:44 |
1,806 |
16.438 |
XLON |
00283856370EXPA1 |
| 2021-11-03 09:51:02 |
531 |
16.430 |
BATE |
00283856491EXPA1 |
| 2021-11-03 09:51:39 |
594 |
16.426 |
XLON |
00283856645EXPA1 |
| 2021-11-03 09:51:39 |
1,312 |
16.426 |
XLON |
00283856646EXPA1 |
| 2021-11-03 09:51:41 |
600 |
16.426 |
CHIX |
00283856650EXPA1 |
| 2021-11-03 09:51:41 |
275 |
16.426 |
CHIX |
00283856651EXPA1 |
| 2021-11-03 09:52:29 |
540 |
16.438 |
XLON |
00283856907EXPA1 |
| 2021-11-03 09:52:29 |
50 |
16.438 |
XLON |
00283856908EXPA1 |
| 2021-11-03 09:52:29 |
118 |
16.438 |
XLON |
00283856909EXPA1 |
| 2021-11-03 09:52:29 |
270 |
16.438 |
XLON |
00283856910EXPA1 |
| 2021-11-03 09:52:29 |
212 |
16.438 |
XLON |
00283856911EXPA1 |
| 2021-11-03 09:52:29 |
82 |
16.438 |
XLON |
00283856913EXPA1 |
| 2021-11-03 09:52:49 |
799 |
16.420 |
XLON |
00283857062EXPA1 |
| 2021-11-03 09:53:28 |
244 |
16.402 |
XLON |
00283857276EXPA1 |
| 2021-11-03 09:53:28 |
444 |
16.402 |
XLON |
00283857277EXPA1 |
| 2021-11-03 09:53:41 |
537 |
16.388 |
BATE |
00283857330EXPA1 |
| 2021-11-03 09:53:41 |
688 |
16.388 |
CHIX |
00283857329EXPA1 |
| 2021-11-03 09:53:43 |
659 |
16.390 |
XLON |
00283857334EXPA1 |
| 2021-11-03 09:54:10 |
1,503 |
16.390 |
XLON |
00283857555EXPA1 |
| 2021-11-03 09:54:44 |
500 |
16.406 |
XLON |
00283857704EXPA1 |
| 2021-11-03 09:54:44 |
586 |
16.406 |
XLON |
00283857705EXPA1 |
| 2021-11-03 09:55:14 |
500 |
16.406 |
XLON |
00283857843EXPA1 |
| 2021-11-03 09:55:14 |
759 |
16.406 |
XLON |
00283857844EXPA1 |
| 2021-11-03 09:55:14 |
469 |
16.406 |
XLON |
00283857845EXPA1 |
| 2021-11-03 09:56:08 |
500 |
16.398 |
XLON |
00283858186EXPA1 |
| 2021-11-03 09:56:08 |
500 |
16.398 |
XLON |
00283858188EXPA1 |
| 2021-11-03 09:56:41 |
1,847 |
16.396 |
XLON |
00283858286EXPA1 |
| 2021-11-03 09:57:35 |
732 |
16.396 |
XLON |
00283858499EXPA1 |
| 2021-11-03 09:57:35 |
993 |
16.396 |
XLON |
00283858500EXPA1 |
| 2021-11-03 09:58:24 |
500 |
16.380 |
XLON |
00283858658EXPA1 |
| 2021-11-03 09:58:24 |
441 |
16.382 |
XLON |
00283858659EXPA1 |
| 2021-11-03 09:58:24 |
720 |
16.382 |
XLON |
00283858660EXPA1 |
| 2021-11-03 09:58:24 |
89 |
16.382 |
XLON |
00283858661EXPA1 |
| 2021-11-03 09:58:24 |
236 |
16.380 |
XLON |
00283858662EXPA1 |
| 2021-11-03 09:59:19 |
685 |
16.380 |
XLON |
00283858836EXPA1 |
| 2021-11-03 09:59:19 |
1,137 |
16.380 |
XLON |
00283858837EXPA1 |
| 2021-11-03 10:00:08 |
191 |
16.362 |
XLON |
00283859102EXPA1 |
| 2021-11-03 10:00:08 |
177 |
16.362 |
XLON |
00283859103EXPA1 |
| 2021-11-03 10:00:08 |
294 |
16.362 |
XLON |
00283859104EXPA1 |
| 2021-11-03 10:00:08 |
78 |
16.362 |
XLON |
00283859105EXPA1 |
| 2021-11-03 10:00:32 |
1,775 |
16.370 |
XLON |
00283859223EXPA1 |
| 2021-11-03 10:00:36 |
42 |
16.364 |
CHIX |
00283859231EXPA1 |
| 2021-11-03 10:00:36 |
394 |
16.364 |
CHIX |
00283859232EXPA1 |
| 2021-11-03 10:00:36 |
800 |
16.364 |
CHIX |
00283859233EXPA1 |
| 2021-11-03 10:00:36 |
136 |
16.364 |
CHIX |
00283859234EXPA1 |
| 2021-11-03 10:01:44 |
772 |
16.362 |
BATE |
00283859532EXPA1 |
| 2021-11-03 10:02:00 |
189 |
16.372 |
XLON |
00283859622EXPA1 |
| 2021-11-03 10:02:00 |
498 |
16.372 |
XLON |
00283859624EXPA1 |
| 2021-11-03 10:02:00 |
1,965 |
16.372 |
XLON |
00283859625EXPA1 |
| 2021-11-03 10:02:58 |
216 |
16.380 |
XLON |
00283859907EXPA1 |
| 2021-11-03 10:02:58 |
2,187 |
16.380 |
XLON |
00283859908EXPA1 |
| 2021-11-03 10:03:48 |
201 |
16.376 |
XLON |
00283860121EXPA1 |
| 2021-11-03 10:03:48 |
126 |
16.376 |
XLON |
00283860122EXPA1 |
| 2021-11-03 10:03:48 |
538 |
16.376 |
XLON |
00283860123EXPA1 |
| 2021-11-03 10:03:48 |
816 |
16.376 |
XLON |
00283860124EXPA1 |
| 2021-11-03 10:04:52 |
2,088 |
16.374 |
XLON |
00283860426EXPA1 |
| 2021-11-03 10:05:38 |
500 |
16.376 |
XLON |
00283860613EXPA1 |
| 2021-11-03 10:05:38 |
100 |
16.376 |
XLON |
00283860614EXPA1 |
| 2021-11-03 10:05:38 |
1,303 |
16.376 |
XLON |
00283860615EXPA1 |
| 2021-11-03 10:06:37 |
1,897 |
16.396 |
XLON |
00283860912EXPA1 |
| 2021-11-03 10:07:13 |
184 |
16.396 |
XLON |
00283861068EXPA1 |
| 2021-11-03 10:07:13 |
483 |
16.396 |
XLON |
00283861069EXPA1 |
| 2021-11-03 10:08:39 |
83 |
16.404 |
XLON |
00283861396EXPA1 |
| 2021-11-03 10:08:39 |
2,139 |
16.404 |
XLON |
00283861397EXPA1 |
| 2021-11-03 10:08:48 |
60 |
16.398 |
BATE |
00283861442EXPA1 |
| 2021-11-03 10:08:48 |
122 |
16.398 |
BATE |
00283861443EXPA1 |
| 2021-11-03 10:08:48 |
677 |
16.398 |
BATE |
00283861447EXPA1 |
| 2021-11-03 10:08:48 |
33 |
16.400 |
CHIX |
00283861437EXPA1 |
| 2021-11-03 10:08:48 |
313 |
16.400 |
CHIX |
00283861438EXPA1 |
| 2021-11-03 10:08:48 |
200 |
16.400 |
CHIX |
00283861448EXPA1 |
| 2021-11-03 10:08:48 |
600 |
16.400 |
CHIX |
00283861449EXPA1 |
| 2021-11-03 10:08:50 |
500 |
16.400 |
XLON |
00283861456EXPA1 |
| 2021-11-03 10:08:50 |
328 |
16.400 |
XLON |
00283861457EXPA1 |
| 2021-11-03 10:08:50 |
493 |
16.400 |
XLON |
00283861458EXPA1 |
| 2021-11-03 10:09:31 |
15 |
16.404 |
XLON |
00283861621EXPA1 |
| 2021-11-03 10:09:31 |
1,824 |
16.404 |
XLON |
00283861622EXPA1 |
| 2021-11-03 10:10:22 |
500 |
16.396 |
XLON |
00283861795EXPA1 |
| 2021-11-03 10:10:22 |
425 |
16.396 |
XLON |
00283861796EXPA1 |
| 2021-11-03 10:10:22 |
187 |
16.396 |
XLON |
00283861797EXPA1 |
| 2021-11-03 10:10:24 |
771 |
16.388 |
XLON |
00283861803EXPA1 |
| 2021-11-03 10:10:59 |
671 |
16.384 |
XLON |
00283861897EXPA1 |
| 2021-11-03 10:12:14 |
2,661 |
16.400 |
XLON |
00283862158EXPA1 |
| 2021-11-03 10:12:48 |
500 |
16.400 |
XLON |
00283862252EXPA1 |
| 2021-11-03 10:12:48 |
484 |
16.400 |
XLON |
00283862253EXPA1 |
| 2021-11-03 10:12:48 |
327 |
16.400 |
XLON |
00283862254EXPA1 |
| 2021-11-03 10:14:02 |
493 |
16.390 |
XLON |
00283862534EXPA1 |
| 2021-11-03 10:14:02 |
505 |
16.390 |
XLON |
00283862535EXPA1 |
| 2021-11-03 10:14:02 |
1,122 |
16.390 |
XLON |
00283862537EXPA1 |
| 2021-11-03 10:14:02 |
195 |
16.390 |
XLON |
00283862539EXPA1 |
| 2021-11-03 10:14:02 |
331 |
16.390 |
XLON |
00283862540EXPA1 |
| 2021-11-03 10:14:03 |
820 |
16.384 |
CHIX |
00283862550EXPA1 |
| 2021-11-03 10:14:45 |
7 |
16.376 |
BATE |
00283862689EXPA1 |
| 2021-11-03 10:14:45 |
618 |
16.376 |
BATE |
00283862691EXPA1 |
| 2021-11-03 10:14:45 |
736 |
16.376 |
XLON |
00283862688EXPA1 |
| 2021-11-03 10:15:03 |
500 |
16.374 |
XLON |
00283862789EXPA1 |
| 2021-11-03 10:15:03 |
448 |
16.374 |
XLON |
00283862792EXPA1 |
| 2021-11-03 10:15:03 |
503 |
16.374 |
XLON |
00283862793EXPA1 |
| 2021-11-03 10:15:38 |
52 |
16.366 |
XLON |
00283862932EXPA1 |
| 2021-11-03 10:15:38 |
611 |
16.366 |
XLON |
00283862933EXPA1 |
| 2021-11-03 10:16:06 |
416 |
16.366 |
XLON |
00283863086EXPA1 |
| 2021-11-03 10:16:06 |
565 |
16.364 |
XLON |
00283863087EXPA1 |
| 2021-11-03 10:16:06 |
500 |
16.366 |
XLON |
00283863088EXPA1 |
| 2021-11-03 10:16:06 |
46 |
16.364 |
XLON |
00283863089EXPA1 |
| 2021-11-03 10:17:29 |
2,490 |
16.372 |
XLON |
00283863485EXPA1 |
| 2021-11-03 10:18:41 |
810 |
16.372 |
CHIX |
00283863770EXPA1 |
| 2021-11-03 10:18:41 |
395 |
16.372 |
CHIX |
00283863771EXPA1 |
| 2021-11-03 10:18:42 |
87 |
16.374 |
XLON |
00283863772EXPA1 |
| 2021-11-03 10:19:12 |
550 |
16.372 |
XLON |
00283863899EXPA1 |
| 2021-11-03 10:19:12 |
477 |
16.372 |
XLON |
00283863900EXPA1 |
| 2021-11-03 10:19:12 |
317 |
16.372 |
XLON |
00283863901EXPA1 |
| 2021-11-03 10:19:12 |
96 |
16.372 |
XLON |
00283863902EXPA1 |
| 2021-11-03 10:19:15 |
221 |
16.372 |
XLON |
00283863913EXPA1 |
| 2021-11-03 10:19:15 |
695 |
16.372 |
XLON |
00283863924EXPA1 |
| 2021-11-03 10:19:24 |
386 |
16.372 |
XLON |
00283863933EXPA1 |
| 2021-11-03 10:19:24 |
970 |
16.372 |
XLON |
00283863934EXPA1 |
| 2021-11-03 10:20:06 |
5 |
16.378 |
XLON |
00283864147EXPA1 |
| 2021-11-03 10:20:06 |
81 |
16.378 |
XLON |
00283864148EXPA1 |
| 2021-11-03 10:20:06 |
125 |
16.378 |
XLON |
00283864149EXPA1 |
| 2021-11-03 10:20:06 |
1,514 |
16.378 |
XLON |
00283864150EXPA1 |
| 2021-11-03 10:20:06 |
397 |
16.378 |
XLON |
00283864151EXPA1 |
| 2021-11-03 10:20:56 |
88 |
16.388 |
XLON |
00283864379EXPA1 |
|
|
|
|
|
| 2021-11-03 10:20:56 |
1,732 |
16.388 |
XLON |
00283864380EXPA1 |
| 2021-11-03 10:20:57 |
915 |
16.384 |
BATE |
00283864386EXPA1 |
| 2021-11-03 10:21:57 |
1,969 |
16.380 |
XLON |
00283864561EXPA1 |
| 2021-11-03 10:22:49 |
1,876 |
16.370 |
XLON |
00283864719EXPA1 |
| 2021-11-03 10:22:49 |
25 |
16.370 |
XLON |
00283864720EXPA1 |
| 2021-11-03 10:23:41 |
500 |
16.356 |
XLON |
00283864969EXPA1 |
| 2021-11-03 10:23:51 |
500 |
16.354 |
XLON |
00283864999EXPA1 |
| 2021-11-03 10:23:51 |
100 |
16.354 |
XLON |
00283865000EXPA1 |
| 2021-11-03 10:23:51 |
100 |
16.354 |
XLON |
00283865001EXPA1 |
| 2021-11-03 10:23:52 |
120 |
16.354 |
XLON |
00283865002EXPA1 |
| 2021-11-03 10:23:52 |
28 |
16.354 |
XLON |
00283865003EXPA1 |
| 2021-11-03 10:23:52 |
542 |
16.354 |
XLON |
00283865004EXPA1 |
| 2021-11-03 10:23:52 |
89 |
16.354 |
XLON |
00283865005EXPA1 |
| 2021-11-03 10:24:33 |
362 |
16.362 |
XLON |
00283865216EXPA1 |
| 2021-11-03 10:24:33 |
54 |
16.362 |
XLON |
00283865217EXPA1 |
| 2021-11-03 10:24:33 |
80 |
16.362 |
XLON |
00283865218EXPA1 |
| 2021-11-03 10:24:33 |
80 |
16.362 |
XLON |
00283865219EXPA1 |
| 2021-11-03 10:24:33 |
1,137 |
16.362 |
XLON |
00283865220EXPA1 |
| 2021-11-03 10:25:25 |
102 |
16.366 |
XLON |
00283865397EXPA1 |
| 2021-11-03 10:25:26 |
86 |
16.366 |
XLON |
00283865398EXPA1 |
| 2021-11-03 10:25:29 |
130 |
16.366 |
XLON |
00283865406EXPA1 |
| 2021-11-03 10:25:29 |
174 |
16.366 |
XLON |
00283865407EXPA1 |
| 2021-11-03 10:25:29 |
1,106 |
16.366 |
XLON |
00283865408EXPA1 |
| 2021-11-03 10:26:13 |
576 |
16.368 |
XLON |
00283865593EXPA1 |
| 2021-11-03 10:26:13 |
358 |
16.368 |
XLON |
00283865594EXPA1 |
| 2021-11-03 10:26:13 |
765 |
16.368 |
XLON |
00283865595EXPA1 |
| 2021-11-03 10:27:00 |
1,504 |
16.372 |
CHIX |
00283865826EXPA1 |
| 2021-11-03 10:27:00 |
1,789 |
16.370 |
XLON |
00283865827EXPA1 |
| 2021-11-03 10:27:48 |
805 |
16.360 |
BATE |
00283866027EXPA1 |
| 2021-11-03 10:27:48 |
776 |
16.360 |
XLON |
00283866028EXPA1 |
| 2021-11-03 10:28:16 |
304 |
16.362 |
XLON |
00283866194EXPA1 |
| 2021-11-03 10:28:55 |
381 |
16.364 |
XLON |
00283866303EXPA1 |
| 2021-11-03 10:28:55 |
1,747 |
16.364 |
XLON |
00283866305EXPA1 |
| 2021-11-03 10:28:55 |
235 |
16.364 |
XLON |
00283866306EXPA1 |
| 2021-11-03 10:29:40 |
298 |
16.360 |
XLON |
00283866451EXPA1 |
| 2021-11-03 10:29:40 |
1,655 |
16.360 |
XLON |
00283866452EXPA1 |
| 2021-11-03 10:30:23 |
500 |
16.350 |
XLON |
00283866577EXPA1 |
| 2021-11-03 10:30:23 |
458 |
16.350 |
XLON |
00283866578EXPA1 |
| 2021-11-03 10:30:47 |
1,372 |
16.348 |
XLON |
00283866662EXPA1 |
| 2021-11-03 10:31:22 |
625 |
16.352 |
XLON |
00283866745EXPA1 |
| 2021-11-03 10:32:27 |
420 |
16.356 |
XLON |
00283866944EXPA1 |
| 2021-11-03 10:32:27 |
222 |
16.356 |
XLON |
00283866947EXPA1 |
| 2021-11-03 10:32:27 |
1,418 |
16.356 |
XLON |
00283866949EXPA1 |
| 2021-11-03 10:32:27 |
283 |
16.356 |
XLON |
00283866950EXPA1 |
| 2021-11-03 10:32:54 |
558 |
16.350 |
XLON |
00283867047EXPA1 |
| 2021-11-03 10:32:54 |
912 |
16.350 |
XLON |
00283867048EXPA1 |
| 2021-11-03 10:34:22 |
57 |
16.360 |
XLON |
00283867351EXPA1 |
| 2021-11-03 10:34:22 |
1,567 |
16.360 |
XLON |
00283867354EXPA1 |
| 2021-11-03 10:34:22 |
1,517 |
16.360 |
XLON |
00283867356EXPA1 |
| 2021-11-03 10:34:37 |
1,408 |
16.358 |
CHIX |
00283867405EXPA1 |
| 2021-11-03 10:35:13 |
82 |
16.362 |
XLON |
00283867539EXPA1 |
| 2021-11-03 10:35:13 |
1,383 |
16.362 |
XLON |
00283867540EXPA1 |
| 2021-11-03 10:35:42 |
9 |
16.352 |
BATE |
00283867631EXPA1 |
| 2021-11-03 10:35:42 |
19 |
16.352 |
BATE |
00283867632EXPA1 |
| 2021-11-03 10:35:42 |
121 |
16.352 |
BATE |
00283867633EXPA1 |
| 2021-11-03 10:35:42 |
559 |
16.352 |
BATE |
00283867634EXPA1 |
| 2021-11-03 10:35:42 |
673 |
16.352 |
XLON |
00283867630EXPA1 |
| 2021-11-03 10:36:17 |
500 |
16.354 |
XLON |
00283867929EXPA1 |
| 2021-11-03 10:36:26 |
921 |
16.348 |
XLON |
00283868003EXPA1 |
| 2021-11-03 10:36:52 |
531 |
16.346 |
XLON |
00283868188EXPA1 |
| 2021-11-03 10:37:17 |
500 |
16.356 |
XLON |
00283868303EXPA1 |
| 2021-11-03 10:37:17 |
1,132 |
16.356 |
XLON |
00283868304EXPA1 |
| 2021-11-03 10:37:17 |
371 |
16.356 |
XLON |
00283868305EXPA1 |
| 2021-11-03 10:37:17 |
104 |
16.356 |
XLON |
00283868306EXPA1 |
| 2021-11-03 10:38:10 |
9 |
16.370 |
XLON |
00283868710EXPA1 |
| 2021-11-03 10:38:10 |
38 |
16.370 |
XLON |
00283868711EXPA1 |
| 2021-11-03 10:38:10 |
326 |
16.370 |
XLON |
00283868712EXPA1 |
| 2021-11-03 10:38:10 |
116 |
16.370 |
XLON |
00283868713EXPA1 |
| 2021-11-03 10:38:10 |
35 |
16.370 |
XLON |
00283868714EXPA1 |
| 2021-11-03 10:38:10 |
426 |
16.370 |
XLON |
00283868715EXPA1 |
| 2021-11-03 10:38:10 |
660 |
16.370 |
XLON |
00283868716EXPA1 |
| 2021-11-03 10:39:10 |
500 |
16.372 |
XLON |
00283869019EXPA1 |
| 2021-11-03 10:40:12 |
770 |
16.370 |
BATE |
00283869299EXPA1 |
| 2021-11-03 10:40:53 |
172 |
16.356 |
CHIX |
00283869439EXPA1 |
| 2021-11-03 10:40:53 |
500 |
16.356 |
CHIX |
00283869440EXPA1 |
| 2021-11-03 10:40:53 |
63 |
16.356 |
CHIX |
00283869441EXPA1 |
| 2021-11-03 10:40:53 |
685 |
16.364 |
XLON |
00283869436EXPA1 |
| 2021-11-03 10:40:58 |
458 |
16.358 |
XLON |
00283869456EXPA1 |
| 2021-11-03 10:40:58 |
156 |
16.358 |
XLON |
00283869457EXPA1 |
| 2021-11-03 10:40:58 |
600 |
16.358 |
XLON |
00283869458EXPA1 |
| 2021-11-03 10:40:58 |
389 |
16.360 |
XLON |
00283869459EXPA1 |
| 2021-11-03 10:41:01 |
339 |
16.356 |
XLON |
00283869464EXPA1 |
| 2021-11-03 10:41:01 |
156 |
16.356 |
XLON |
00283869465EXPA1 |
| 2021-11-03 10:41:04 |
500 |
16.356 |
XLON |
00283869477EXPA1 |
| 2021-11-03 10:41:04 |
156 |
16.356 |
XLON |
00283869478EXPA1 |
| 2021-11-03 10:41:10 |
357 |
16.356 |
XLON |
00283869498EXPA1 |
| 2021-11-03 10:41:22 |
345 |
16.356 |
XLON |
00283869569EXPA1 |
| 2021-11-03 10:41:22 |
650 |
16.356 |
XLON |
00283869570EXPA1 |
| 2021-11-03 10:41:22 |
3 |
16.356 |
XLON |
00283869571EXPA1 |
| 2021-11-03 10:41:25 |
278 |
16.356 |
XLON |
00283869575EXPA1 |
| 2021-11-03 10:41:25 |
969 |
16.356 |
XLON |
00283869576EXPA1 |
| 2021-11-03 10:42:30 |
4 |
16.350 |
XLON |
00283869837EXPA1 |
| 2021-11-03 10:42:30 |
306 |
16.350 |
XLON |
00283869838EXPA1 |
| 2021-11-03 10:43:15 |
77 |
16.350 |
XLON |
00283870016EXPA1 |
| 2021-11-03 10:43:15 |
425 |
16.350 |
XLON |
00283870017EXPA1 |
| 2021-11-03 10:43:15 |
283 |
16.350 |
XLON |
00283870018EXPA1 |
| 2021-11-03 10:43:18 |
196 |
16.350 |
XLON |
00283870027EXPA1 |
| 2021-11-03 10:43:18 |
900 |
16.350 |
XLON |
00283870028EXPA1 |
| 2021-11-03 10:43:27 |
107 |
16.346 |
XLON |
00283870122EXPA1 |
| 2021-11-03 10:43:27 |
425 |
16.346 |
XLON |
00283870123EXPA1 |
| 2021-11-03 10:43:27 |
819 |
16.346 |
XLON |
00283870124EXPA1 |
| 2021-11-03 10:43:27 |
61 |
16.346 |
XLON |
00283870125EXPA1 |
| 2021-11-03 10:43:45 |
500 |
16.344 |
XLON |
00283870206EXPA1 |
| 2021-11-03 10:43:45 |
840 |
16.344 |
XLON |
00283870208EXPA1 |
| 2021-11-03 10:43:45 |
106 |
16.344 |
XLON |
00283870209EXPA1 |
| 2021-11-03 10:44:35 |
203 |
16.340 |
XLON |
00283870360EXPA1 |
| 2021-11-03 10:45:01 |
500 |
16.336 |
XLON |
00283870457EXPA1 |
| 2021-11-03 10:45:01 |
723 |
16.336 |
XLON |
00283870458EXPA1 |
| 2021-11-03 10:45:01 |
159 |
16.336 |
XLON |
00283870459EXPA1 |
| 2021-11-03 10:45:01 |
298 |
16.336 |
XLON |
00283870460EXPA1 |
| 2021-11-03 10:45:15 |
54 |
16.328 |
CHIX |
00283870526EXPA1 |
| 2021-11-03 10:45:15 |
760 |
16.328 |
CHIX |
00283870527EXPA1 |
| 2021-11-03 10:45:29 |
1,664 |
16.334 |
XLON |
00283870573EXPA1 |
| 2021-11-03 10:46:10 |
333 |
16.328 |
XLON |
00283870726EXPA1 |
| 2021-11-03 10:46:23 |
512 |
16.332 |
XLON |
00283870762EXPA1 |
| 2021-11-03 10:46:23 |
541 |
16.332 |
XLON |
00283870763EXPA1 |
| 2021-11-03 10:46:23 |
636 |
16.332 |
XLON |
00283870764EXPA1 |
| 2021-11-03 10:47:28 |
1,911 |
16.332 |
XLON |
00283871004EXPA1 |
| 2021-11-03 10:48:05 |
182 |
16.334 |
BATE |
00283871146EXPA1 |
| 2021-11-03 10:48:05 |
597 |
16.334 |
BATE |
00283871148EXPA1 |
| 2021-11-03 10:48:05 |
410 |
16.334 |
XLON |
00283871145EXPA1 |
| 2021-11-03 10:48:05 |
216 |
16.334 |
XLON |
00283871147EXPA1 |
| 2021-11-03 10:48:05 |
81 |
16.334 |
XLON |
00283871149EXPA1 |
| 2021-11-03 10:48:34 |
500 |
16.322 |
XLON |
00283871263EXPA1 |
| 2021-11-03 10:48:34 |
433 |
16.322 |
XLON |
00283871264EXPA1 |
| 2021-11-03 10:48:34 |
243 |
16.322 |
XLON |
00283871265EXPA1 |
| 2021-11-03 10:49:04 |
896 |
16.328 |
XLON |
00283871396EXPA1 |
| 2021-11-03 10:49:04 |
62 |
16.328 |
XLON |
00283871397EXPA1 |
| 2021-11-03 10:49:04 |
978 |
16.328 |
XLON |
00283871398EXPA1 |
| 2021-11-03 10:50:02 |
224 |
16.322 |
XLON |
00283871539EXPA1 |
| 2021-11-03 10:50:02 |
63 |
16.322 |
XLON |
00283871540EXPA1 |
| 2021-11-03 10:50:29 |
206 |
16.328 |
XLON |
00283871643EXPA1 |
| 2021-11-03 10:50:29 |
150 |
16.328 |
XLON |
00283871644EXPA1 |
| 2021-11-03 10:50:31 |
146 |
16.328 |
XLON |
00283871656EXPA1 |
| 2021-11-03 10:50:31 |
725 |
16.328 |
XLON |
00283871657EXPA1 |
| 2021-11-03 10:50:31 |
404 |
16.328 |
XLON |
00283871658EXPA1 |
| 2021-11-03 10:50:31 |
601 |
16.328 |
XLON |
00283871659EXPA1 |
| 2021-11-03 10:50:42 |
346 |
16.324 |
CHIX |
00283871738EXPA1 |
| 2021-11-03 10:50:44 |
947 |
16.324 |
CHIX |
00283871743EXPA1 |
| 2021-11-03 10:51:18 |
971 |
16.326 |
XLON |
00283871884EXPA1 |
| 2021-11-03 10:51:44 |
3 |
16.330 |
XLON |
00283871982EXPA1 |
| 2021-11-03 10:51:49 |
148 |
16.332 |
XLON |
00283872000EXPA1 |
| 2021-11-03 10:51:49 |
143 |
16.332 |
XLON |
00283872001EXPA1 |
| 2021-11-03 10:51:49 |
606 |
16.332 |
XLON |
00283872002EXPA1 |
| 2021-11-03 10:51:49 |
144 |
16.332 |
XLON |
00283872003EXPA1 |
| 2021-11-03 10:51:49 |
698 |
16.332 |
XLON |
00283872004EXPA1 |
| 2021-11-03 10:52:27 |
900 |
16.340 |
XLON |
00283872113EXPA1 |
| 2021-11-03 10:52:27 |
206 |
16.340 |
XLON |
00283872114EXPA1 |
| 2021-11-03 10:52:45 |
714 |
16.336 |
XLON |
00283872154EXPA1 |
| 2021-11-03 10:53:21 |
441 |
16.342 |
XLON |
00283872265EXPA1 |
| 2021-11-03 10:53:21 |
600 |
16.342 |
XLON |
00283872266EXPA1 |
| 2021-11-03 10:53:21 |
124 |
16.342 |
XLON |
00283872267EXPA1 |
| 2021-11-03 10:53:21 |
518 |
16.342 |
XLON |
00283872268EXPA1 |
| 2021-11-03 10:54:56 |
500 |
16.336 |
XLON |
00283872569EXPA1 |
| 2021-11-03 10:54:56 |
454 |
16.336 |
XLON |
00283872570EXPA1 |
| 2021-11-03 10:55:02 |
500 |
16.336 |
XLON |
00283872603EXPA1 |
| 2021-11-03 10:55:02 |
454 |
16.336 |
XLON |
00283872604EXPA1 |
| 2021-11-03 10:55:08 |
500 |
16.336 |
XLON |
00283872625EXPA1 |
| 2021-11-03 10:55:08 |
454 |
16.336 |
XLON |
00283872626EXPA1 |
| 2021-11-03 10:55:08 |
824 |
16.336 |
XLON |
00283872627EXPA1 |
| 2021-11-03 10:56:03 |
1,203 |
16.336 |
BATE |
00283872819EXPA1 |
| 2021-11-03 10:56:03 |
886 |
16.334 |
XLON |
00283872818EXPA1 |
| 2021-11-03 10:56:03 |
959 |
16.334 |
XLON |
00283872823EXPA1 |
| 2021-11-03 10:56:45 |
900 |
16.344 |
XLON |
00283873005EXPA1 |
| 2021-11-03 10:56:45 |
100 |
16.344 |
XLON |
00283873006EXPA1 |
| 2021-11-03 10:56:45 |
100 |
16.344 |
XLON |
00283873007EXPA1 |
| 2021-11-03 10:56:45 |
100 |
16.344 |
XLON |
00283873008EXPA1 |
| 2021-11-03 10:56:45 |
100 |
16.344 |
XLON |
00283873009EXPA1 |
| 2021-11-03 10:56:45 |
75 |
16.344 |
XLON |
00283873010EXPA1 |
| 2021-11-03 10:57:41 |
1,880 |
16.352 |
XLON |
00283873300EXPA1 |
| 2021-11-03 10:57:41 |
150 |
16.352 |
XLON |
00283873301EXPA1 |
| 2021-11-03 10:58:33 |
450 |
16.352 |
XLON |
00283873481EXPA1 |
| 2021-11-03 10:58:33 |
1,289 |
16.352 |
XLON |
00283873482EXPA1 |
| 2021-11-03 10:59:15 |
72 |
16.360 |
XLON |
00283873621EXPA1 |
| 2021-11-03 10:59:16 |
376 |
16.360 |
XLON |
00283873632EXPA1 |
| 2021-11-03 10:59:16 |
1,109 |
16.360 |
XLON |
00283873633EXPA1 |
| 2021-11-03 10:59:45 |
1,549 |
16.356 |
CHIX |
00283873733EXPA1 |
| 2021-11-03 11:00:40 |
500 |
16.364 |
XLON |
00283873948EXPA1 |
| 2021-11-03 11:00:40 |
134 |
16.364 |
XLON |
00283873949EXPA1 |
| 2021-11-03 11:00:40 |
102 |
16.364 |
XLON |
00283873950EXPA1 |
| 2021-11-03 11:00:40 |
500 |
16.364 |
XLON |
00283873951EXPA1 |
| 2021-11-03 11:00:40 |
500 |
16.364 |
XLON |
00283873952EXPA1 |
| 2021-11-03 11:00:40 |
500 |
16.364 |
XLON |
00283873953EXPA1 |
| 2021-11-03 11:00:40 |
656 |
16.364 |
XLON |
00283873954EXPA1 |
| 2021-11-03 11:01:22 |
646 |
16.356 |
XLON |
00283874123EXPA1 |
| 2021-11-03 11:02:02 |
212 |
16.364 |
XLON |
00283874310EXPA1 |
| 2021-11-03 11:02:20 |
216 |
16.372 |
XLON |
00283874426EXPA1 |
| 2021-11-03 11:02:20 |
2,269 |
16.372 |
XLON |
00283874427EXPA1 |
| 2021-11-03 11:03:31 |
137 |
16.380 |
XLON |
00283874785EXPA1 |
| 2021-11-03 11:03:31 |
248 |
16.380 |
XLON |
00283874787EXPA1 |
| 2021-11-03 11:03:31 |
134 |
16.380 |
XLON |
00283874788EXPA1 |
| 2021-11-03 11:03:31 |
127 |
16.380 |
XLON |
00283874789EXPA1 |
| 2021-11-03 11:03:31 |
100 |
16.380 |
XLON |
00283874790EXPA1 |
| 2021-11-03 11:03:31 |
1,504 |
16.380 |
XLON |
00283874791EXPA1 |
| 2021-11-03 11:04:12 |
132 |
16.374 |
XLON |
00283874968EXPA1 |
| 2021-11-03 11:04:15 |
500 |
16.374 |
XLON |
00283874974EXPA1 |
| 2021-11-03 11:04:15 |
211 |
16.374 |
XLON |
00283874975EXPA1 |
| 2021-11-03 11:04:20 |
777 |
16.374 |
XLON |
00283874998EXPA1 |
| 2021-11-03 11:04:32 |
25 |
16.370 |
BATE |
00283875020EXPA1 |
| 2021-11-03 11:04:32 |
10 |
16.370 |
BATE |
00283875021EXPA1 |
| 2021-11-03 11:04:50 |
500 |
16.372 |
XLON |
00283875120EXPA1 |
| 2021-11-03 11:04:50 |
206 |
16.372 |
XLON |
00283875122EXPA1 |
| 2021-11-03 11:04:50 |
425 |
16.372 |
XLON |
00283875123EXPA1 |
| 2021-11-03 11:05:39 |
120 |
16.368 |
XLON |
00283875402EXPA1 |
| 2021-11-03 11:05:39 |
1,784 |
16.368 |
XLON |
00283875403EXPA1 |
| 2021-11-03 11:06:16 |
7 |
16.364 |
BATE |
00283875620EXPA1 |
| 2021-11-03 11:06:16 |
111 |
16.364 |
BATE |
00283875622EXPA1 |
| 2021-11-03 11:06:16 |
32 |
16.364 |
BATE |
00283875623EXPA1 |
| 2021-11-03 11:06:19 |
500 |
16.368 |
XLON |
00283875633EXPA1 |
| 2021-11-03 11:06:19 |
210 |
16.368 |
XLON |
00283875634EXPA1 |
| 2021-11-03 11:06:19 |
98 |
16.368 |
XLON |
00283875635EXPA1 |
| 2021-11-03 11:06:25 |
15 |
16.364 |
BATE |
00283875659EXPA1 |
| 2021-11-03 11:06:25 |
18 |
16.364 |
BATE |
00283875661EXPA1 |
| 2021-11-03 11:06:25 |
149 |
16.364 |
BATE |
00283875664EXPA1 |
| 2021-11-03 11:06:25 |
493 |
16.364 |
BATE |
00283875666EXPA1 |
| 2021-11-03 11:06:25 |
57 |
16.364 |
CHIX |
00283875660EXPA1 |
| 2021-11-03 11:06:25 |
39 |
16.364 |
CHIX |
00283875663EXPA1 |
| 2021-11-03 11:06:25 |
633 |
16.364 |
CHIX |
00283875665EXPA1 |
| 2021-11-03 11:06:25 |
633 |
16.364 |
XLON |
00283875662EXPA1 |
| 2021-11-03 11:07:09 |
74 |
16.374 |
XLON |
00283875867EXPA1 |
| 2021-11-03 11:07:09 |
196 |
16.374 |
XLON |
00283875868EXPA1 |
| 2021-11-03 11:07:09 |
460 |
16.376 |
XLON |
00283875869EXPA1 |
| 2021-11-03 11:07:09 |
437 |
16.376 |
XLON |
00283875870EXPA1 |
| 2021-11-03 11:07:09 |
803 |
16.376 |
XLON |
00283875872EXPA1 |
| 2021-11-03 11:07:59 |
450 |
16.380 |
XLON |
00283876190EXPA1 |
| 2021-11-03 11:07:59 |
432 |
16.380 |
XLON |
00283876191EXPA1 |
| 2021-11-03 11:08:12 |
621 |
16.376 |
XLON |
00283876282EXPA1 |
| 2021-11-03 11:09:33 |
808 |
16.376 |
CHIX |
00283876689EXPA1 |
| 2021-11-03 11:09:33 |
636 |
16.376 |
XLON |
00283876690EXPA1 |
| 2021-11-03 11:11:11 |
500 |
16.400 |
XLON |
00283877139EXPA1 |
| 2021-11-03 11:11:44 |
500 |
16.400 |
XLON |
00283877329EXPA1 |
| 2021-11-03 11:11:44 |
24 |
16.400 |
XLON |
00283877330EXPA1 |
| 2021-11-03 11:12:05 |
445 |
16.404 |
XLON |
00283877467EXPA1 |
| 2021-11-03 11:12:08 |
445 |
16.406 |
XLON |
00283877473EXPA1 |
| 2021-11-03 11:12:08 |
102 |
16.406 |
XLON |
00283877474EXPA1 |
| 2021-11-03 11:12:08 |
187 |
16.406 |
XLON |
00283877475EXPA1 |
| 2021-11-03 11:12:20 |
500 |
16.404 |
XLON |
00283877532EXPA1 |
| 2021-11-03 11:12:20 |
445 |
16.404 |
XLON |
00283877533EXPA1 |
| 2021-11-03 11:12:20 |
500 |
16.404 |
XLON |
00283877534EXPA1 |
| 2021-11-03 11:12:23 |
500 |
16.404 |
XLON |
00283877537EXPA1 |
| 2021-11-03 11:12:23 |
224 |
16.404 |
XLON |
00283877538EXPA1 |
| 2021-11-03 11:12:23 |
445 |
16.404 |
XLON |
00283877539EXPA1 |
| 2021-11-03 11:12:23 |
123 |
16.404 |
XLON |
00283877540EXPA1 |
| 2021-11-03 11:12:23 |
67 |
16.404 |
XLON |
00283877541EXPA1 |
| 2021-11-03 11:12:23 |
500 |
16.404 |
XLON |
00283877542EXPA1 |
| 2021-11-03 11:12:23 |
206 |
16.404 |
XLON |
00283877543EXPA1 |
| 2021-11-03 11:12:29 |
224 |
16.398 |
XLON |
00283877591EXPA1 |
| 2021-11-03 11:12:32 |
445 |
16.396 |
XLON |
00283877609EXPA1 |
| 2021-11-03 11:12:32 |
78 |
16.396 |
XLON |
00283877610EXPA1 |
| 2021-11-03 11:12:35 |
194 |
16.396 |
XLON |
00283877616EXPA1 |
| 2021-11-03 11:12:35 |
445 |
16.396 |
XLON |
00283877617EXPA1 |
| 2021-11-03 11:12:44 |
2,128 |
16.396 |
XLON |
00283877646EXPA1 |
| 2021-11-03 11:13:39 |
550 |
16.396 |
XLON |
00283877843EXPA1 |
| 2021-11-03 11:13:44 |
7 |
16.394 |
BATE |
00283877862EXPA1 |
| 2021-11-03 11:13:44 |
65 |
16.394 |
BATE |
00283877864EXPA1 |
| 2021-11-03 11:13:44 |
188 |
16.396 |
XLON |
00283877863EXPA1 |
| 2021-11-03 11:13:44 |
618 |
16.396 |
XLON |
00283877865EXPA1 |
| 2021-11-03 11:13:44 |
473 |
16.396 |
XLON |
00283877866EXPA1 |
| 2021-11-03 11:13:44 |
270 |
16.396 |
XLON |
00283877867EXPA1 |
| 2021-11-03 11:13:48 |
700 |
16.394 |
BATE |
00283877886EXPA1 |
| 2021-11-03 11:13:48 |
476 |
16.394 |
BATE |
00283877887EXPA1 |
| 2021-11-03 11:14:27 |
224 |
16.394 |
XLON |
00283878078EXPA1 |
| 2021-11-03 11:14:27 |
900 |
16.394 |
XLON |
00283878079EXPA1 |
| 2021-11-03 11:14:27 |
442 |
16.394 |
XLON |
00283878080EXPA1 |
| 2021-11-03 11:14:33 |
786 |
16.390 |
CHIX |
00283878105EXPA1 |
| 2021-11-03 11:15:20 |
1,911 |
16.392 |
XLON |
00283878280EXPA1 |
| 2021-11-03 11:16:30 |
190 |
16.392 |
XLON |
00283878534EXPA1 |
| 2021-11-03 11:16:42 |
500 |
16.392 |
XLON |
00283878578EXPA1 |
| 2021-11-03 11:16:42 |
650 |
16.392 |
XLON |
00283878579EXPA1 |
| 2021-11-03 11:16:42 |
454 |
16.392 |
XLON |
00283878580EXPA1 |
| 2021-11-03 11:16:42 |
115 |
16.392 |
XLON |
00283878581EXPA1 |
| 2021-11-03 11:17:00 |
1,328 |
16.398 |
XLON |
00283878644EXPA1 |
| 2021-11-03 11:17:32 |
826 |
16.396 |
XLON |
00283878807EXPA1 |
| 2021-11-03 11:18:03 |
381 |
16.396 |
XLON |
00283878929EXPA1 |
| 2021-11-03 11:18:03 |
651 |
16.396 |
XLON |
00283878932EXPA1 |
| 2021-11-03 11:18:03 |
381 |
16.396 |
XLON |
00283878933EXPA1 |
| 2021-11-03 11:18:30 |
13 |
16.392 |
CHIX |
00283879065EXPA1 |
| 2021-11-03 11:18:30 |
36 |
16.392 |
CHIX |
00283879066EXPA1 |
| 2021-11-03 11:18:30 |
25 |
16.392 |
CHIX |
00283879067EXPA1 |
| 2021-11-03 11:18:30 |
319 |
16.392 |
CHIX |
00283879068EXPA1 |
| 2021-11-03 11:18:30 |
438 |
16.392 |
CHIX |
00283879069EXPA1 |
| 2021-11-03 11:18:59 |
500 |
16.386 |
XLON |
00283879147EXPA1 |
| 2021-11-03 11:18:59 |
1,200 |
16.386 |
XLON |
00283879148EXPA1 |
| 2021-11-03 11:18:59 |
318 |
16.386 |
XLON |
00283879149EXPA1 |
| 2021-11-03 11:19:43 |
160 |
16.376 |
XLON |
00283879277EXPA1 |
| 2021-11-03 11:19:49 |
172 |
16.378 |
XLON |
00283879290EXPA1 |
| 2021-11-03 11:20:02 |
188 |
16.376 |
XLON |
00283879345EXPA1 |
| 2021-11-03 11:20:02 |
300 |
16.376 |
XLON |
00283879346EXPA1 |
| 2021-11-03 11:20:02 |
1,117 |
16.376 |
XLON |
00283879347EXPA1 |
| 2021-11-03 11:20:46 |
900 |
16.376 |
XLON |
00283879486EXPA1 |
| 2021-11-03 11:20:46 |
433 |
16.376 |
XLON |
00283879487EXPA1 |
| 2021-11-03 11:21:57 |
800 |
16.380 |
XLON |
00283879795EXPA1 |
| 2021-11-03 11:21:57 |
1,145 |
16.380 |
XLON |
00283879796EXPA1 |
| 2021-11-03 11:21:57 |
416 |
16.380 |
XLON |
00283879797EXPA1 |
| 2021-11-03 11:21:57 |
87 |
16.380 |
XLON |
00283879798EXPA1 |
| 2021-11-03 11:22:40 |
1,763 |
16.380 |
XLON |
00283880088EXPA1 |
| 2021-11-03 11:22:40 |
31 |
16.380 |
XLON |
00283880089EXPA1 |
| 2021-11-03 11:23:53 |
2,000 |
16.388 |
XLON |
00283880415EXPA1 |
| 2021-11-03 11:23:53 |
542 |
16.388 |
XLON |
00283880416EXPA1 |
| 2021-11-03 11:24:46 |
180 |
16.400 |
XLON |
00283880633EXPA1 |
| 2021-11-03 11:24:46 |
1,700 |
16.400 |
XLON |
00283880634EXPA1 |
| 2021-11-03 11:24:46 |
64 |
16.400 |
XLON |
00283880635EXPA1 |
| 2021-11-03 11:24:56 |
28 |
16.396 |
BATE |
00283880684EXPA1 |
| 2021-11-03 11:24:56 |
142 |
16.396 |
BATE |
00283880685EXPA1 |
| 2021-11-03 11:24:56 |
182 |
16.396 |
BATE |
00283880686EXPA1 |
| 2021-11-03 11:24:56 |
1,411 |
16.398 |
CHIX |
00283880680EXPA1 |
| 2021-11-03 11:25:05 |
60 |
16.396 |
BATE |
00283880723EXPA1 |
| 2021-11-03 11:25:05 |
122 |
16.396 |
BATE |
00283880724EXPA1 |
| 2021-11-03 11:25:05 |
16 |
16.396 |
BATE |
00283880725EXPA1 |
| 2021-11-03 11:25:05 |
104 |
16.396 |
BATE |
00283880726EXPA1 |
| 2021-11-03 11:25:05 |
8 |
16.396 |
BATE |
00283880727EXPA1 |
| 2021-11-03 11:25:05 |
11 |
16.396 |
BATE |
00283880728EXPA1 |
| 2021-11-03 11:25:05 |
106 |
16.396 |
BATE |
00283880729EXPA1 |
| 2021-11-03 11:25:05 |
58 |
16.396 |
BATE |
00283880730EXPA1 |
| 2021-11-03 11:25:05 |
7 |
16.396 |
BATE |
00283880731EXPA1 |
| 2021-11-03 11:25:05 |
145 |
16.396 |
BATE |
00283880732EXPA1 |
| 2021-11-03 11:25:05 |
37 |
16.396 |
BATE |
00283880733EXPA1 |
| 2021-11-03 11:25:05 |
147 |
16.396 |
BATE |
00283880734EXPA1 |
| 2021-11-03 11:25:05 |
35 |
16.396 |
BATE |
00283880735EXPA1 |
| 2021-11-03 11:25:28 |
500 |
16.400 |
XLON |
00283880893EXPA1 |
| 2021-11-03 11:25:28 |
700 |
16.400 |
XLON |
00283880894EXPA1 |
| 2021-11-03 11:25:28 |
243 |
16.400 |
XLON |
00283880895EXPA1 |
| 2021-11-03 11:26:18 |
57 |
16.404 |
XLON |
00283881149EXPA1 |
| 2021-11-03 11:26:18 |
900 |
16.404 |
XLON |
00283881150EXPA1 |
| 2021-11-03 11:26:18 |
147 |
16.404 |
XLON |
00283881152EXPA1 |
| 2021-11-03 11:26:43 |
299 |
16.402 |
XLON |
00283881214EXPA1 |
| 2021-11-03 11:26:43 |
156 |
16.402 |
XLON |
00283881217EXPA1 |
| 2021-11-03 11:26:43 |
292 |
16.402 |
XLON |
00283881218EXPA1 |
| 2021-11-03 11:26:43 |
58 |
16.402 |
XLON |
00283881219EXPA1 |
| 2021-11-03 11:26:43 |
682 |
16.402 |
XLON |
00283881220EXPA1 |
| 2021-11-03 11:27:28 |
500 |
16.388 |
XLON |
00283881443EXPA1 |
| 2021-11-03 11:27:54 |
500 |
16.390 |
XLON |
00283881549EXPA1 |
| 2021-11-03 11:27:54 |
214 |
16.390 |
XLON |
00283881550EXPA1 |
| 2021-11-03 11:27:54 |
110 |
16.390 |
XLON |
00283881551EXPA1 |
| 2021-11-03 11:27:54 |
233 |
16.390 |
XLON |
00283881552EXPA1 |
| 2021-11-03 11:28:23 |
1,888 |
16.400 |
XLON |
00283881724EXPA1 |
| 2021-11-03 11:29:03 |
437 |
16.398 |
XLON |
00283881840EXPA1 |
| 2021-11-03 11:29:03 |
1,219 |
16.398 |
XLON |
00283881841EXPA1 |
| 2021-11-03 11:29:54 |
1,627 |
16.394 |
XLON |
00283882080EXPA1 |
| 2021-11-03 11:30:28 |
812 |
16.390 |
CHIX |
00283882233EXPA1 |
| 2021-11-03 11:30:44 |
140 |
16.396 |
XLON |
00283882334EXPA1 |
| 2021-11-03 11:30:44 |
1,200 |
16.396 |
XLON |
00283882346EXPA1 |
| 2021-11-03 11:32:02 |
433 |
16.396 |
XLON |
00283882661EXPA1 |
| 2021-11-03 11:32:02 |
114 |
16.396 |
XLON |
00283882663EXPA1 |
| 2021-11-03 11:32:02 |
2,655 |
16.396 |
XLON |
00283882665EXPA1 |
| 2021-11-03 11:32:07 |
70 |
16.388 |
BATE |
00283882683EXPA1 |
| 2021-11-03 11:32:07 |
56 |
16.388 |
BATE |
00283882684EXPA1 |
| 2021-11-03 11:32:40 |
187 |
16.392 |
XLON |
00283882845EXPA1 |
| 2021-11-03 11:32:40 |
647 |
16.392 |
XLON |
00283882846EXPA1 |
| 2021-11-03 11:33:09 |
524 |
16.392 |
BATE |
00283883012EXPA1 |
| 2021-11-03 11:33:09 |
192 |
16.392 |
XLON |
00283883010EXPA1 |
| 2021-11-03 11:33:09 |
228 |
16.392 |
XLON |
00283883011EXPA1 |
| 2021-11-03 11:33:09 |
243 |
16.392 |
XLON |
00283883013EXPA1 |
| 2021-11-03 11:33:58 |
3 |
16.386 |
XLON |
00283883233EXPA1 |
| 2021-11-03 11:33:58 |
500 |
16.388 |
XLON |
00283883234EXPA1 |
| 2021-11-03 11:34:04 |
1,628 |
16.386 |
XLON |
00283883267EXPA1 |
| 2021-11-03 11:34:35 |
41 |
16.382 |
XLON |
00283883400EXPA1 |
| 2021-11-03 11:34:35 |
1,581 |
16.382 |
XLON |
00283883401EXPA1 |
| 2021-11-03 11:35:23 |
206 |
16.374 |
XLON |
00283883550EXPA1 |
| 2021-11-03 11:35:23 |
500 |
16.376 |
XLON |
00283883551EXPA1 |
| 2021-11-03 11:35:23 |
429 |
16.376 |
XLON |
00283883552EXPA1 |
| 2021-11-03 11:35:23 |
202 |
16.376 |
XLON |
00283883553EXPA1 |
| 2021-11-03 11:35:32 |
861 |
16.378 |
CHIX |
00283883594EXPA1 |
| 2021-11-03 11:36:04 |
1,420 |
16.388 |
XLON |
00283883723EXPA1 |
| 2021-11-03 11:36:39 |
187 |
16.386 |
XLON |
00283883925EXPA1 |
| 2021-11-03 11:36:39 |
123 |
16.386 |
XLON |
00283883926EXPA1 |
| 2021-11-03 11:36:39 |
196 |
16.386 |
XLON |
00283883927EXPA1 |
| 2021-11-03 11:36:39 |
742 |
16.386 |
XLON |
00283883928EXPA1 |
| 2021-11-03 11:37:56 |
2,508 |
16.398 |
XLON |
00283884267EXPA1 |
| 2021-11-03 11:38:23 |
688 |
16.402 |
XLON |
00283884414EXPA1 |
| 2021-11-03 11:39:01 |
119 |
16.406 |
XLON |
00283884598EXPA1 |
| 2021-11-03 11:39:01 |
323 |
16.406 |
XLON |
00283884599EXPA1 |
| 2021-11-03 11:39:01 |
111 |
16.406 |
XLON |
00283884600EXPA1 |
| 2021-11-03 11:39:01 |
1,172 |
16.406 |
XLON |
00283884601EXPA1 |
| 2021-11-03 11:39:38 |
273 |
16.408 |
XLON |
00283884741EXPA1 |
| 2021-11-03 11:39:42 |
133 |
16.408 |
XLON |
00283884788EXPA1 |
| 2021-11-03 11:39:42 |
799 |
16.408 |
XLON |
00283884789EXPA1 |
| 2021-11-03 11:39:42 |
188 |
16.408 |
XLON |
00283884790EXPA1 |
| 2021-11-03 11:40:27 |
206 |
16.418 |
XLON |
00283884990EXPA1 |
| 2021-11-03 11:40:27 |
65 |
16.418 |
XLON |
00283884991EXPA1 |
| 2021-11-03 11:40:28 |
101 |
16.418 |
XLON |
00283884999EXPA1 |
| 2021-11-03 11:40:28 |
199 |
16.418 |
XLON |
00283885003EXPA1 |
| 2021-11-03 11:40:28 |
1,133 |
16.418 |
XLON |
00283885007EXPA1 |
| 2021-11-03 11:40:28 |
37 |
16.418 |
XLON |
00283885010EXPA1 |
| 2021-11-03 11:40:29 |
182 |
16.412 |
BATE |
00283885017EXPA1 |
| 2021-11-03 11:41:11 |
795 |
16.412 |
CHIX |
00283885190EXPA1 |
| 2021-11-03 11:41:11 |
709 |
16.414 |
XLON |
00283885191EXPA1 |
| 2021-11-03 11:41:30 |
227 |
16.424 |
XLON |
00283885289EXPA1 |
| 2021-11-03 11:41:30 |
900 |
16.424 |
XLON |
00283885290EXPA1 |
| 2021-11-03 11:41:30 |
214 |
16.424 |
XLON |
00283885291EXPA1 |
| 2021-11-03 11:42:01 |
104 |
16.424 |
BATE |
00283885487EXPA1 |
| 2021-11-03 11:42:01 |
127 |
16.424 |
XLON |
00283885475EXPA1 |
| 2021-11-03 11:42:01 |
404 |
16.424 |
XLON |
00283885478EXPA1 |
| 2021-11-03 11:42:01 |
442 |
16.424 |
XLON |
00283885488EXPA1 |
| 2021-11-03 11:42:04 |
990 |
16.424 |
BATE |
00283885515EXPA1 |
| 2021-11-03 11:42:04 |
241 |
16.424 |
BATE |
00283885516EXPA1 |
| 2021-11-03 11:42:52 |
166 |
16.426 |
XLON |
00283885839EXPA1 |
| 2021-11-03 11:42:52 |
523 |
16.426 |
XLON |
00283885841EXPA1 |
| 2021-11-03 11:42:52 |
237 |
16.426 |
XLON |
00283885843EXPA1 |
| 2021-11-03 11:42:52 |
167 |
16.426 |
XLON |
00283885853EXPA1 |
| 2021-11-03 11:42:52 |
660 |
16.426 |
XLON |
00283885854EXPA1 |
| 2021-11-03 11:42:52 |
47 |
16.426 |
XLON |
00283885855EXPA1 |
| 2021-11-03 11:43:32 |
5 |
16.426 |
XLON |
00283886231EXPA1 |
| 2021-11-03 11:43:33 |
165 |
16.426 |
XLON |
00283886237EXPA1 |
| 2021-11-03 11:43:33 |
166 |
16.426 |
XLON |
00283886238EXPA1 |
| 2021-11-03 11:43:33 |
1,396 |
16.426 |
XLON |
00283886239EXPA1 |
| 2021-11-03 11:44:35 |
2,091 |
16.424 |
XLON |
00283886538EXPA1 |
| 2021-11-03 11:45:24 |
386 |
16.410 |
XLON |
00283886813EXPA1 |
| 2021-11-03 11:45:24 |
1,491 |
16.410 |
XLON |
00283886814EXPA1 |
| 2021-11-03 11:46:08 |
16 |
16.398 |
BATE |
00283887054EXPA1 |
| 2021-11-03 11:46:08 |
30 |
16.398 |
BATE |
00283887055EXPA1 |
| 2021-11-03 11:46:08 |
9 |
16.398 |
BATE |
00283887056EXPA1 |
| 2021-11-03 11:46:08 |
136 |
16.398 |
BATE |
00283887057EXPA1 |
| 2021-11-03 11:46:08 |
133 |
16.398 |
BATE |
00283887058EXPA1 |
| 2021-11-03 11:46:08 |
101 |
16.398 |
BATE |
00283887059EXPA1 |
| 2021-11-03 11:46:08 |
320 |
16.402 |
CHIX |
00283887061EXPA1 |
| 2021-11-03 11:46:08 |
280 |
16.402 |
CHIX |
00283887062EXPA1 |
| 2021-11-03 11:46:21 |
500 |
16.402 |
XLON |
00283887203EXPA1 |
| 2021-11-03 11:46:21 |
223 |
16.402 |
XLON |
00283887204EXPA1 |
| 2021-11-03 11:46:21 |
105 |
16.402 |
XLON |
00283887205EXPA1 |
| 2021-11-03 11:46:21 |
128 |
16.402 |
XLON |
00283887206EXPA1 |
| 2021-11-03 11:46:21 |
429 |
16.402 |
XLON |
00283887207EXPA1 |
| 2021-11-03 11:46:21 |
127 |
16.402 |
XLON |
00283887208EXPA1 |
| 2021-11-03 11:46:46 |
117 |
16.394 |
XLON |
00283887319EXPA1 |
| 2021-11-03 11:46:46 |
125 |
16.394 |
XLON |
00283887320EXPA1 |
| 2021-11-03 11:46:46 |
103 |
16.394 |
XLON |
00283887321EXPA1 |
| 2021-11-03 11:46:46 |
390 |
16.394 |
XLON |
00283887322EXPA1 |
| 2021-11-03 11:46:47 |
119 |
16.394 |
XLON |
00283887324EXPA1 |
| 2021-11-03 11:48:21 |
179 |
16.406 |
BATE |
00283887915EXPA1 |
| 2021-11-03 11:48:21 |
162 |
16.406 |
BATE |
00283887960EXPA1 |
| 2021-11-03 11:48:21 |
94 |
16.412 |
CHIX |
00283887911EXPA1 |
| 2021-11-03 11:48:21 |
58 |
16.412 |
CHIX |
00283887945EXPA1 |
| 2021-11-03 11:48:21 |
677 |
16.412 |
CHIX |
00283887972EXPA1 |
| 2021-11-03 11:48:21 |
325 |
16.412 |
XLON |
00283887934EXPA1 |
| 2021-11-03 11:48:21 |
2,049 |
16.412 |
XLON |
00283887978EXPA1 |
| 2021-11-03 11:48:43 |
722 |
16.406 |
XLON |
00283888157EXPA1 |
| 2021-11-03 11:49:01 |
500 |
16.404 |
XLON |
00283888220EXPA1 |
| 2021-11-03 11:49:01 |
187 |
16.406 |
XLON |
00283888221EXPA1 |
| 2021-11-03 11:49:01 |
425 |
16.406 |
XLON |
00283888222EXPA1 |
| 2021-11-03 11:49:01 |
606 |
16.406 |
XLON |
00283888223EXPA1 |
| 2021-11-03 11:50:03 |
2,230 |
16.402 |
XLON |
00283888524EXPA1 |
| 2021-11-03 11:51:04 |
438 |
16.390 |
XLON |
00283888831EXPA1 |
| 2021-11-03 11:51:04 |
1,411 |
16.390 |
XLON |
00283888833EXPA1 |
| 2021-11-03 11:51:52 |
651 |
16.394 |
XLON |
00283889032EXPA1 |
| 2021-11-03 11:51:52 |
1,219 |
16.394 |
XLON |
00283889033EXPA1 |
| 2021-11-03 11:53:08 |
1,002 |
16.398 |
CHIX |
00283889372EXPA1 |
| 2021-11-03 11:53:08 |
1,073 |
16.398 |
XLON |
00283889373EXPA1 |
| 2021-11-03 11:53:08 |
1,188 |
16.398 |
XLON |
00283889374EXPA1 |
| 2021-11-03 11:53:51 |
545 |
16.398 |
XLON |
00283889513EXPA1 |
| 2021-11-03 11:53:51 |
1,000 |
16.398 |
XLON |
00283889514EXPA1 |
| 2021-11-03 11:53:51 |
89 |
16.398 |
XLON |
00283889515EXPA1 |
| 2021-11-03 11:54:32 |
4 |
16.396 |
XLON |
00283889714EXPA1 |
| 2021-11-03 11:54:32 |
108 |
16.396 |
XLON |
00283889716EXPA1 |
| 2021-11-03 11:54:34 |
1,784 |
16.396 |
XLON |
00283889743EXPA1 |
| 2021-11-03 11:55:08 |
313 |
16.394 |
XLON |
00283889950EXPA1 |
| 2021-11-03 11:55:08 |
149 |
16.394 |
XLON |
00283889951EXPA1 |
| 2021-11-03 11:55:08 |
179 |
16.394 |
XLON |
00283889952EXPA1 |
| 2021-11-03 11:55:37 |
500 |
16.398 |
XLON |
00283890111EXPA1 |
| 2021-11-03 11:55:37 |
416 |
16.400 |
XLON |
00283890112EXPA1 |
| 2021-11-03 11:55:37 |
366 |
16.398 |
XLON |
00283890113EXPA1 |
| 2021-11-03 11:55:38 |
128 |
16.398 |
XLON |
00283890114EXPA1 |
| 2021-11-03 11:56:12 |
43 |
16.396 |
BATE |
00283890278EXPA1 |
| 2021-11-03 11:56:12 |
56 |
16.396 |
BATE |
00283890279EXPA1 |
| 2021-11-03 11:56:20 |
454 |
16.398 |
XLON |
00283890340EXPA1 |
| 2021-11-03 11:56:20 |
761 |
16.398 |
XLON |
00283890341EXPA1 |
| 2021-11-03 11:56:58 |
199 |
16.390 |
XLON |
00283890598EXPA1 |
| 2021-11-03 11:56:58 |
7 |
16.390 |
XLON |
00283890599EXPA1 |
| 2021-11-03 11:57:26 |
337 |
16.400 |
XLON |
00283890720EXPA1 |
| 2021-11-03 11:57:26 |
1,200 |
16.400 |
XLON |
00283890721EXPA1 |
| 2021-11-03 11:57:26 |
500 |
16.400 |
XLON |
00283890722EXPA1 |
| 2021-11-03 11:57:26 |
136 |
16.400 |
XLON |
00283890723EXPA1 |
| 2021-11-03 11:58:19 |
21 |
16.404 |
BATE |
00283891038EXPA1 |
| 2021-11-03 11:58:19 |
123 |
16.404 |
BATE |
00283891041EXPA1 |
| 2021-11-03 11:58:19 |
748 |
16.404 |
BATE |
00283891042EXPA1 |
| 2021-11-03 11:58:19 |
182 |
16.404 |
BATE |
00283891043EXPA1 |
| 2021-11-03 11:58:19 |
14 |
16.404 |
BATE |
00283891044EXPA1 |
| 2021-11-03 11:58:19 |
809 |
16.404 |
CHIX |
00283891039EXPA1 |
| 2021-11-03 11:58:19 |
1,901 |
16.404 |
XLON |
00283891040EXPA1 |
| 2021-11-03 11:59:02 |
188 |
16.402 |
XLON |
00283891261EXPA1 |
| 2021-11-03 11:59:02 |
58 |
16.402 |
XLON |
00283891262EXPA1 |
| 2021-11-03 11:59:02 |
500 |
16.402 |
XLON |
00283891263EXPA1 |
| 2021-11-03 11:59:02 |
500 |
16.402 |
XLON |
00283891264EXPA1 |
| 2021-11-03 11:59:02 |
500 |
16.402 |
XLON |
00283891265EXPA1 |
| 2021-11-03 11:59:02 |
14 |
16.402 |
XLON |
00283891266EXPA1 |
| 2021-11-03 11:59:02 |
58 |
16.402 |
XLON |
00283891267EXPA1 |
| 2021-11-03 12:00:05 |
1,467 |
16.404 |
XLON |
00283891624EXPA1 |
| 2021-11-03 12:00:05 |
371 |
16.404 |
XLON |
00283891625EXPA1 |
| 2021-11-03 12:00:57 |
500 |
16.400 |
XLON |
00283891872EXPA1 |
| 2021-11-03 12:01:05 |
500 |
16.398 |
XLON |
00283891921EXPA1 |
| 2021-11-03 12:01:05 |
95 |
16.398 |
XLON |
00283891922EXPA1 |
| 2021-11-03 12:01:05 |
454 |
16.400 |
XLON |
00283891923EXPA1 |
| 2021-11-03 12:01:05 |
788 |
16.400 |
XLON |
00283891924EXPA1 |
| 2021-11-03 12:01:05 |
39 |
16.400 |
XLON |
00283891925EXPA1 |
| 2021-11-03 12:01:59 |
437 |
16.392 |
XLON |
00283892174EXPA1 |
| 2021-11-03 12:01:59 |
882 |
16.392 |
XLON |
00283892175EXPA1 |
| 2021-11-03 12:02:27 |
130 |
16.390 |
XLON |
00283892267EXPA1 |
| 2021-11-03 12:02:34 |
415 |
16.392 |
XLON |
00283892297EXPA1 |
| 2021-11-03 12:02:34 |
437 |
16.392 |
XLON |
00283892298EXPA1 |
| 2021-11-03 12:02:34 |
657 |
16.392 |
XLON |
00283892299EXPA1 |
| 2021-11-03 12:03:19 |
138 |
16.386 |
XLON |
00283892501EXPA1 |
| 2021-11-03 12:03:19 |
101 |
16.386 |
XLON |
00283892504EXPA1 |
| 2021-11-03 12:03:24 |
333 |
16.386 |
XLON |
00283892524EXPA1 |
| 2021-11-03 12:03:24 |
392 |
16.386 |
XLON |
00283892525EXPA1 |
| 2021-11-03 12:03:24 |
520 |
16.386 |
XLON |
00283892526EXPA1 |
| 2021-11-03 12:04:22 |
121 |
16.392 |
XLON |
00283892816EXPA1 |
| 2021-11-03 12:04:22 |
199 |
16.392 |
XLON |
00283892817EXPA1 |
| 2021-11-03 12:04:22 |
153 |
16.392 |
XLON |
00283892818EXPA1 |
| 2021-11-03 12:04:24 |
32 |
16.392 |
CHIX |
00283892824EXPA1 |
| 2021-11-03 12:04:24 |
391 |
16.392 |
CHIX |
00283892825EXPA1 |
| 2021-11-03 12:04:24 |
892 |
16.392 |
CHIX |
00283892829EXPA1 |
| 2021-11-03 12:04:24 |
317 |
16.392 |
XLON |
00283892823EXPA1 |
| 2021-11-03 12:04:24 |
26 |
16.392 |
XLON |
00283892826EXPA1 |
| 2021-11-03 12:04:24 |
193 |
16.392 |
XLON |
00283892827EXPA1 |
| 2021-11-03 12:04:24 |
1,173 |
16.392 |
XLON |
00283892828EXPA1 |
| 2021-11-03 12:05:12 |
580 |
16.392 |
XLON |
00283893090EXPA1 |
| 2021-11-03 12:05:12 |
134 |
16.392 |
XLON |
00283893091EXPA1 |
| 2021-11-03 12:05:12 |
52 |
16.392 |
XLON |
00283893092EXPA1 |
| 2021-11-03 12:05:12 |
156 |
16.392 |
XLON |
00283893093EXPA1 |
| 2021-11-03 12:05:12 |
553 |
16.392 |
XLON |
00283893094EXPA1 |
| 2021-11-03 12:05:12 |
217 |
16.392 |
XLON |
00283893095EXPA1 |
| 2021-11-03 12:05:43 |
466 |
16.388 |
XLON |
00283893257EXPA1 |
| 2021-11-03 12:05:43 |
115 |
16.388 |
XLON |
00283893266EXPA1 |
| 2021-11-03 12:05:43 |
143 |
16.388 |
XLON |
00283893267EXPA1 |
| 2021-11-03 12:06:44 |
69 |
16.392 |
XLON |
00283893645EXPA1 |
| 2021-11-03 12:06:44 |
244 |
16.392 |
XLON |
00283893646EXPA1 |
| 2021-11-03 12:06:47 |
500 |
16.394 |
XLON |
00283893667EXPA1 |
| 2021-11-03 12:06:47 |
156 |
16.394 |
XLON |
00283893668EXPA1 |
| 2021-11-03 12:06:59 |
980 |
16.394 |
XLON |
00283893721EXPA1 |
| 2021-11-03 12:06:59 |
500 |
16.394 |
XLON |
00283893722EXPA1 |
| 2021-11-03 12:07:28 |
1,729 |
16.392 |
XLON |
00283893850EXPA1 |
| 2021-11-03 12:08:11 |
812 |
16.392 |
BATE |
00283894010EXPA1 |
| 2021-11-03 12:08:11 |
370 |
16.392 |
BATE |
00283894012EXPA1 |
| 2021-11-03 12:08:11 |
888 |
16.392 |
XLON |
00283894011EXPA1 |
| 2021-11-03 12:08:41 |
500 |
16.396 |
XLON |
00283894180EXPA1 |
| 2021-11-03 12:08:41 |
224 |
16.396 |
XLON |
00283894181EXPA1 |
| 2021-11-03 12:08:41 |
458 |
16.396 |
XLON |
00283894182EXPA1 |
| 2021-11-03 12:08:41 |
1 |
16.396 |
XLON |
00283894183EXPA1 |
| 2021-11-03 12:09:11 |
67 |
16.382 |
CHIX |
00283894352EXPA1 |
| 2021-11-03 12:09:11 |
133 |
16.382 |
CHIX |
00283894353EXPA1 |
| 2021-11-03 12:09:11 |
214 |
16.382 |
CHIX |
00283894354EXPA1 |
| 2021-11-03 12:09:11 |
37 |
16.382 |
CHIX |
00283894355EXPA1 |
| 2021-11-03 12:09:11 |
807 |
16.384 |
XLON |
00283894338EXPA1 |
| 2021-11-03 12:09:40 |
500 |
16.380 |
XLON |
00283894461EXPA1 |
| 2021-11-03 12:09:41 |
1,358 |
16.380 |
XLON |
00283894467EXPA1 |
| 2021-11-03 12:10:36 |
500 |
16.380 |
XLON |
00283894772EXPA1 |
| 2021-11-03 12:11:00 |
350 |
16.390 |
XLON |
00283894855EXPA1 |
| 2021-11-03 12:11:00 |
24 |
16.390 |
XLON |
00283894856EXPA1 |
| 2021-11-03 12:11:00 |
5 |
16.390 |
XLON |
00283894857EXPA1 |
| 2021-11-03 12:11:06 |
434 |
16.390 |
XLON |
00283894894EXPA1 |
| 2021-11-03 12:11:06 |
800 |
16.390 |
XLON |
00283894895EXPA1 |
| 2021-11-03 12:11:06 |
493 |
16.390 |
XLON |
00283894896EXPA1 |
| 2021-11-03 12:12:55 |
500 |
16.398 |
XLON |
00283895419EXPA1 |
| 2021-11-03 12:12:55 |
48 |
16.398 |
XLON |
00283895420EXPA1 |
| 2021-11-03 12:12:55 |
124 |
16.398 |
XLON |
00283895422EXPA1 |
| 2021-11-03 12:12:57 |
10 |
16.398 |
XLON |
00283895423EXPA1 |
| 2021-11-03 12:13:01 |
43 |
16.400 |
XLON |
00283895460EXPA1 |
| 2021-11-03 12:13:01 |
2,216 |
16.400 |
XLON |
00283895462EXPA1 |
| 2021-11-03 12:13:01 |
195 |
16.400 |
XLON |
00283895463EXPA1 |
| 2021-11-03 12:13:01 |
279 |
16.400 |
XLON |
00283895464EXPA1 |
| 2021-11-03 12:13:01 |
56 |
16.400 |
XLON |
00283895465EXPA1 |
| 2021-11-03 12:13:20 |
100 |
16.396 |
CHIX |
00283895530EXPA1 |
| 2021-11-03 12:13:20 |
685 |
16.396 |
CHIX |
00283895532EXPA1 |
| 2021-11-03 12:13:20 |
20 |
16.396 |
CHIX |
00283895533EXPA1 |
| 2021-11-03 12:13:20 |
44 |
16.396 |
CHIX |
00283895535EXPA1 |
| 2021-11-03 12:13:20 |
254 |
16.396 |
XLON |
00283895531EXPA1 |
| 2021-11-03 12:13:20 |
655 |
16.396 |
XLON |
00283895534EXPA1 |
| 2021-11-03 12:13:57 |
311 |
16.398 |
XLON |
00283895719EXPA1 |
| 2021-11-03 12:13:57 |
86 |
16.398 |
XLON |
00283895720EXPA1 |
| 2021-11-03 12:13:57 |
1,342 |
16.398 |
XLON |
00283895721EXPA1 |
| 2021-11-03 12:15:06 |
2,194 |
16.398 |
XLON |
00283896120EXPA1 |
| 2021-11-03 12:15:09 |
621 |
16.390 |
CHIX |
00283896138EXPA1 |
| 2021-11-03 12:15:44 |
3 |
16.396 |
XLON |
00283896336EXPA1 |
| 2021-11-03 12:15:44 |
79 |
16.396 |
XLON |
00283896337EXPA1 |
| 2021-11-03 12:15:46 |
1,260 |
16.396 |
XLON |
00283896364EXPA1 |
| 2021-11-03 12:16:24 |
700 |
16.396 |
XLON |
00283896516EXPA1 |
| 2021-11-03 12:16:24 |
953 |
16.396 |
XLON |
00283896517EXPA1 |
| 2021-11-03 12:16:37 |
155 |
16.390 |
BATE |
00283896556EXPA1 |
| 2021-11-03 12:16:37 |
27 |
16.390 |
BATE |
00283896557EXPA1 |
| 2021-11-03 12:17:32 |
490 |
16.398 |
XLON |
00283896777EXPA1 |
| 2021-11-03 12:17:32 |
216 |
16.398 |
XLON |
00283896778EXPA1 |
| 2021-11-03 12:17:32 |
95 |
16.398 |
XLON |
00283896779EXPA1 |
| 2021-11-03 12:17:32 |
67 |
16.398 |
XLON |
00283896780EXPA1 |
| 2021-11-03 12:17:36 |
95 |
16.398 |
XLON |
00283896794EXPA1 |
| 2021-11-03 12:17:36 |
346 |
16.398 |
XLON |
00283896795EXPA1 |
| 2021-11-03 12:17:36 |
200 |
16.398 |
XLON |
00283896796EXPA1 |
| 2021-11-03 12:17:36 |
393 |
16.398 |
XLON |
00283896797EXPA1 |
| 2021-11-03 12:17:51 |
686 |
16.392 |
XLON |
00283896861EXPA1 |
| 2021-11-03 12:18:29 |
170 |
16.392 |
XLON |
00283897109EXPA1 |
| 2021-11-03 12:18:43 |
167 |
16.400 |
XLON |
00283897194EXPA1 |
| 2021-11-03 12:18:46 |
500 |
16.400 |
XLON |
00283897204EXPA1 |
| 2021-11-03 12:18:46 |
400 |
16.400 |
XLON |
00283897205EXPA1 |
| 2021-11-03 12:19:51 |
48 |
16.416 |
BATE |
00283897505EXPA1 |
| 2021-11-03 12:19:51 |
128 |
16.416 |
BATE |
00283897506EXPA1 |
| 2021-11-03 12:19:51 |
45 |
16.416 |
BATE |
00283897507EXPA1 |
| 2021-11-03 12:19:51 |
74 |
16.416 |
BATE |
00283897508EXPA1 |
| 2021-11-03 12:19:51 |
2,316 |
16.416 |
XLON |
00283897503EXPA1 |
| 2021-11-03 12:19:51 |
708 |
16.416 |
XLON |
00283897504EXPA1 |
| 2021-11-03 12:20:44 |
3 |
16.416 |
XLON |
00283897766EXPA1 |
| 2021-11-03 12:20:57 |
29 |
16.416 |
CHIX |
00283897809EXPA1 |
| 2021-11-03 12:20:57 |
54 |
16.416 |
CHIX |
00283897810EXPA1 |
| 2021-11-03 12:20:57 |
194 |
16.416 |
CHIX |
00283897811EXPA1 |
| 2021-11-03 12:20:57 |
132 |
16.416 |
CHIX |
00283897815EXPA1 |
| 2021-11-03 12:20:57 |
2,072 |
16.420 |
XLON |
00283897808EXPA1 |
| 2021-11-03 12:20:57 |
70 |
16.418 |
XLON |
00283897812EXPA1 |
| 2021-11-03 12:22:21 |
2 |
16.430 |
XLON |
00283898245EXPA1 |
| 2021-11-03 12:22:21 |
4 |
16.430 |
XLON |
00283898246EXPA1 |
| 2021-11-03 12:22:22 |
123 |
16.430 |
XLON |
00283898248EXPA1 |
| 2021-11-03 12:22:30 |
434 |
16.430 |
XLON |
00283898286EXPA1 |
| 2021-11-03 12:22:30 |
926 |
16.430 |
XLON |
00283898287EXPA1 |
| 2021-11-03 12:22:34 |
8 |
16.432 |
XLON |
00283898300EXPA1 |
| 2021-11-03 12:22:42 |
453 |
16.432 |
XLON |
00283898326EXPA1 |
| 2021-11-03 12:22:42 |
1,393 |
16.432 |
XLON |
00283898327EXPA1 |
| 2021-11-03 12:22:42 |
372 |
16.432 |
XLON |
00283898328EXPA1 |
| 2021-11-03 12:23:09 |
99 |
16.430 |
BATE |
00283898760EXPA1 |
| 2021-11-03 12:23:09 |
134 |
16.430 |
XLON |
00283898761EXPA1 |
| 2021-11-03 12:23:09 |
173 |
16.430 |
XLON |
00283898764EXPA1 |
| 2021-11-03 12:23:09 |
214 |
16.430 |
XLON |
00283898769EXPA1 |
| 2021-11-03 12:23:09 |
106 |
16.430 |
XLON |
00283898770EXPA1 |
| 2021-11-03 12:24:10 |
190 |
16.446 |
XLON |
00283899116EXPA1 |
| 2021-11-03 12:24:10 |
1,939 |
16.446 |
XLON |
00283899117EXPA1 |
| 2021-11-03 12:24:16 |
16 |
16.442 |
BATE |
00283899144EXPA1 |
| 2021-11-03 12:24:16 |
66 |
16.442 |
BATE |
00283899145EXPA1 |
| 2021-11-03 12:24:16 |
889 |
16.442 |
CHIX |
00283899146EXPA1 |
| 2021-11-03 12:24:37 |
275 |
16.440 |
BATE |
00283899218EXPA1 |
| 2021-11-03 12:24:37 |
32 |
16.440 |
BATE |
00283899219EXPA1 |
| 2021-11-03 12:24:37 |
100 |
16.440 |
BATE |
00283899221EXPA1 |
| 2021-11-03 12:24:37 |
25 |
16.440 |
BATE |
00283899222EXPA1 |
| 2021-11-03 12:24:37 |
13 |
16.440 |
BATE |
00283899223EXPA1 |
| 2021-11-03 12:24:37 |
12 |
16.440 |
BATE |
00283899225EXPA1 |
| 2021-11-03 12:24:37 |
25 |
16.440 |
BATE |
00283899226EXPA1 |
| 2021-11-03 12:24:37 |
25 |
16.440 |
BATE |
00283899227EXPA1 |
| 2021-11-03 12:24:37 |
1 |
16.440 |
BATE |
00283899228EXPA1 |
| 2021-11-03 12:24:42 |
500 |
16.438 |
XLON |
00283899259EXPA1 |
| 2021-11-03 12:24:42 |
69 |
16.440 |
XLON |
00283899260EXPA1 |
| 2021-11-03 12:24:42 |
69 |
16.440 |
XLON |
00283899261EXPA1 |
| 2021-11-03 12:24:42 |
206 |
16.440 |
XLON |
00283899262EXPA1 |
| 2021-11-03 12:24:42 |
420 |
16.440 |
XLON |
00283899263EXPA1 |
| 2021-11-03 12:24:42 |
102 |
16.440 |
XLON |
00283899264EXPA1 |
| 2021-11-03 12:24:42 |
5 |
16.438 |
XLON |
00283899265EXPA1 |
| 2021-11-03 12:24:42 |
5 |
16.440 |
XLON |
00283899266EXPA1 |
| 2021-11-03 12:24:42 |
238 |
16.440 |
XLON |
00283899267EXPA1 |
| 2021-11-03 12:25:32 |
224 |
16.436 |
XLON |
00283899525EXPA1 |
| 2021-11-03 12:25:32 |
420 |
16.436 |
XLON |
00283899526EXPA1 |
| 2021-11-03 12:25:32 |
47 |
16.436 |
XLON |
00283899527EXPA1 |
| 2021-11-03 12:25:32 |
47 |
16.436 |
XLON |
00283899528EXPA1 |
| 2021-11-03 12:25:50 |
1,591 |
16.438 |
XLON |
00283899606EXPA1 |
| 2021-11-03 12:25:50 |
29 |
16.438 |
XLON |
00283899607EXPA1 |
| 2021-11-03 12:25:50 |
108 |
16.438 |
XLON |
00283899608EXPA1 |
| 2021-11-03 12:26:48 |
1,400 |
16.442 |
XLON |
00283899842EXPA1 |
| 2021-11-03 12:26:48 |
450 |
16.442 |
XLON |
00283899843EXPA1 |
| 2021-11-03 12:27:03 |
734 |
16.438 |
BATE |
00283899892EXPA1 |
| 2021-11-03 12:27:25 |
224 |
16.430 |
XLON |
00283899966EXPA1 |
| 2021-11-03 12:27:25 |
1,230 |
16.430 |
XLON |
00283899967EXPA1 |
| 2021-11-03 12:28:15 |
283 |
16.428 |
XLON |
00283900141EXPA1 |
| 2021-11-03 12:28:22 |
253 |
16.428 |
XLON |
00283900159EXPA1 |
| 2021-11-03 12:28:24 |
224 |
16.432 |
XLON |
00283900162EXPA1 |
| 2021-11-03 12:28:24 |
218 |
16.432 |
XLON |
00283900163EXPA1 |
| 2021-11-03 12:28:26 |
960 |
16.432 |
XLON |
00283900164EXPA1 |
| 2021-11-03 12:29:06 |
815 |
16.432 |
XLON |
00283900325EXPA1 |
| 2021-11-03 12:29:06 |
390 |
16.432 |
XLON |
00283900326EXPA1 |
| 2021-11-03 12:29:06 |
306 |
16.432 |
XLON |
00283900327EXPA1 |
| 2021-11-03 12:30:15 |
126 |
16.436 |
CHIX |
00283900741EXPA1 |
| 2021-11-03 12:30:15 |
98 |
16.436 |
CHIX |
00283900742EXPA1 |
| 2021-11-03 12:30:15 |
180 |
16.436 |
CHIX |
00283900743EXPA1 |
| 2021-11-03 12:30:15 |
256 |
16.436 |
CHIX |
00283900744EXPA1 |
| 2021-11-03 12:30:15 |
400 |
16.436 |
CHIX |
00283900745EXPA1 |
| 2021-11-03 12:30:15 |
297 |
16.436 |
CHIX |
00283900746EXPA1 |
| 2021-11-03 12:30:31 |
751 |
16.432 |
XLON |
00283900844EXPA1 |
| 2021-11-03 12:30:31 |
476 |
16.432 |
XLON |
00283900846EXPA1 |
| 2021-11-03 12:30:31 |
571 |
16.432 |
XLON |
00283900847EXPA1 |
| 2021-11-03 12:30:31 |
268 |
16.432 |
XLON |
00283900848EXPA1 |
| 2021-11-03 12:30:31 |
78 |
16.432 |
XLON |
00283900849EXPA1 |
| 2021-11-03 12:30:31 |
221 |
16.432 |
XLON |
00283900850EXPA1 |
| 2021-11-03 12:30:54 |
309 |
16.434 |
XLON |
00283900974EXPA1 |
| 2021-11-03 12:30:54 |
323 |
16.434 |
XLON |
00283900975EXPA1 |
| 2021-11-03 12:30:54 |
332 |
16.434 |
XLON |
00283900976EXPA1 |
| 2021-11-03 12:31:17 |
688 |
16.432 |
BATE |
00283901063EXPA1 |
| 2021-11-03 12:31:32 |
1,205 |
16.432 |
XLON |
00283901141EXPA1 |
| 2021-11-03 12:31:32 |
114 |
16.432 |
XLON |
00283901146EXPA1 |
| 2021-11-03 12:31:32 |
244 |
16.432 |
XLON |
00283901147EXPA1 |
| 2021-11-03 12:32:15 |
834 |
16.432 |
XLON |
00283901410EXPA1 |
| 2021-11-03 12:32:35 |
834 |
16.434 |
XLON |
00283901561EXPA1 |
| 2021-11-03 12:32:35 |
42 |
16.434 |
XLON |
00283901562EXPA1 |
| 2021-11-03 12:32:35 |
222 |
16.434 |
XLON |
00283901564EXPA1 |
| 2021-11-03 12:32:35 |
245 |
16.434 |
XLON |
00283901566EXPA1 |
| 2021-11-03 12:32:35 |
56 |
16.434 |
XLON |
00283901567EXPA1 |
| 2021-11-03 12:33:29 |
441 |
16.432 |
XLON |
00283901814EXPA1 |
| 2021-11-03 12:33:29 |
173 |
16.432 |
XLON |
00283901815EXPA1 |
| 2021-11-03 12:33:29 |
1,008 |
16.432 |
XLON |
00283901816EXPA1 |
| 2021-11-03 12:34:09 |
1,705 |
16.426 |
XLON |
00283902030EXPA1 |
| 2021-11-03 12:34:54 |
1,666 |
16.428 |
XLON |
00283902191EXPA1 |
| 2021-11-03 12:35:23 |
849 |
16.424 |
CHIX |
00283902298EXPA1 |
| 2021-11-03 12:35:45 |
231 |
16.428 |
XLON |
00283902415EXPA1 |
| 2021-11-03 12:35:45 |
290 |
16.428 |
XLON |
00283902416EXPA1 |
| 2021-11-03 12:35:45 |
131 |
16.428 |
XLON |
00283902417EXPA1 |
| 2021-11-03 12:35:46 |
779 |
16.428 |
XLON |
00283902418EXPA1 |
| 2021-11-03 12:36:21 |
327 |
16.432 |
XLON |
00283902665EXPA1 |
| 2021-11-03 12:36:21 |
382 |
16.432 |
XLON |
00283902667EXPA1 |
| 2021-11-03 12:36:40 |
497 |
16.436 |
XLON |
00283902781EXPA1 |
| 2021-11-03 12:36:46 |
841 |
16.434 |
XLON |
00283902818EXPA1 |
| 2021-11-03 12:37:01 |
130 |
16.432 |
BATE |
00283902895EXPA1 |
| 2021-11-03 12:37:21 |
1,406 |
16.438 |
XLON |
00283902983EXPA1 |
| 2021-11-03 12:38:30 |
113 |
16.434 |
XLON |
00283903348EXPA1 |
| 2021-11-03 12:38:30 |
75 |
16.434 |
XLON |
00283903357EXPA1 |
| 2021-11-03 12:38:31 |
160 |
16.434 |
XLON |
00283903364EXPA1 |
| 2021-11-03 12:38:31 |
46 |
16.434 |
XLON |
00283903365EXPA1 |
| 2021-11-03 12:38:32 |
1,000 |
16.434 |
XLON |
00283903370EXPA1 |
| 2021-11-03 12:38:32 |
948 |
16.434 |
XLON |
00283903371EXPA1 |
| 2021-11-03 12:38:33 |
97 |
16.430 |
BATE |
00283903374EXPA1 |
| 2021-11-03 12:38:33 |
39 |
16.430 |
BATE |
00283903376EXPA1 |
| 2021-11-03 12:38:33 |
3 |
16.430 |
BATE |
00283903379EXPA1 |
| 2021-11-03 12:38:34 |
1 |
16.430 |
BATE |
00283903380EXPA1 |
| 2021-11-03 12:38:34 |
140 |
16.430 |
BATE |
00283903381EXPA1 |
| 2021-11-03 12:38:34 |
39 |
16.430 |
BATE |
00283903382EXPA1 |
| 2021-11-03 12:38:34 |
7 |
16.430 |
BATE |
00283903383EXPA1 |
| 2021-11-03 12:38:36 |
81 |
16.430 |
BATE |
00283903402EXPA1 |
| 2021-11-03 12:38:50 |
400 |
16.430 |
BATE |
00283903481EXPA1 |
| 2021-11-03 12:38:50 |
66 |
16.430 |
BATE |
00283903482EXPA1 |
| 2021-11-03 12:39:09 |
1,000 |
16.432 |
XLON |
00283903670EXPA1 |
| 2021-11-03 12:39:09 |
439 |
16.432 |
XLON |
00283903671EXPA1 |
| 2021-11-03 12:39:42 |
431 |
16.430 |
XLON |
00283903808EXPA1 |
| 2021-11-03 12:39:42 |
250 |
16.430 |
XLON |
00283903809EXPA1 |
| 2021-11-03 12:39:42 |
78 |
16.430 |
XLON |
00283903810EXPA1 |
| 2021-11-03 12:39:55 |
13 |
16.430 |
CHIX |
00283903876EXPA1 |
| 2021-11-03 12:40:35 |
191 |
16.430 |
XLON |
00283904076EXPA1 |
| 2021-11-03 12:40:43 |
152 |
16.430 |
XLON |
00283904101EXPA1 |
| 2021-11-03 12:40:43 |
2,048 |
16.430 |
XLON |
00283904102EXPA1 |
| 2021-11-03 12:41:19 |
1,615 |
16.434 |
XLON |
00283904304EXPA1 |
| 2021-11-03 12:42:11 |
6 |
16.432 |
CHIX |
00283904552EXPA1 |
| 2021-11-03 12:42:17 |
1,500 |
16.432 |
XLON |
00283904577EXPA1 |
| 2021-11-03 12:42:18 |
399 |
16.432 |
XLON |
00283904578EXPA1 |
| 2021-11-03 12:42:26 |
769 |
16.432 |
CHIX |
00283904614EXPA1 |
| 2021-11-03 12:43:02 |
290 |
16.428 |
XLON |
00283904822EXPA1 |
| 2021-11-03 12:43:18 |
900 |
16.424 |
XLON |
00283904914EXPA1 |
| 2021-11-03 12:43:45 |
347 |
16.426 |
XLON |
00283905040EXPA1 |
| 2021-11-03 12:43:45 |
1,298 |
16.426 |
XLON |
00283905041EXPA1 |
| 2021-11-03 12:44:29 |
500 |
16.416 |
XLON |
00283905205EXPA1 |
| 2021-11-03 12:44:29 |
72 |
16.416 |
XLON |
00283905206EXPA1 |
| 2021-11-03 12:44:40 |
517 |
16.420 |
XLON |
00283905289EXPA1 |
| 2021-11-03 12:44:40 |
187 |
16.420 |
XLON |
00283905290EXPA1 |
| 2021-11-03 12:44:40 |
500 |
16.420 |
XLON |
00283905291EXPA1 |
| 2021-11-03 12:44:40 |
156 |
16.420 |
XLON |
00283905292EXPA1 |
| 2021-11-03 12:44:40 |
221 |
16.420 |
XLON |
00283905293EXPA1 |
| 2021-11-03 12:44:40 |
20 |
16.420 |
XLON |
00283905294EXPA1 |
| 2021-11-03 12:45:03 |
270 |
16.418 |
CHIX |
00283905357EXPA1 |
| 2021-11-03 12:45:03 |
556 |
16.418 |
CHIX |
00283905358EXPA1 |
| 2021-11-03 12:45:23 |
500 |
16.416 |
XLON |
00283905476EXPA1 |
| 2021-11-03 12:45:23 |
156 |
16.416 |
XLON |
00283905477EXPA1 |
| 2021-11-03 12:45:23 |
1,008 |
16.416 |
XLON |
00283905478EXPA1 |
| 2021-11-03 12:46:23 |
1,436 |
16.412 |
XLON |
00283905825EXPA1 |
| 2021-11-03 12:46:57 |
780 |
16.410 |
XLON |
00283905978EXPA1 |
| 2021-11-03 12:46:57 |
883 |
16.410 |
XLON |
00283905979EXPA1 |
| 2021-11-03 12:47:36 |
964 |
16.406 |
BATE |
00283906136EXPA1 |
| 2021-11-03 12:48:03 |
157 |
16.410 |
XLON |
00283906282EXPA1 |
| 2021-11-03 12:48:03 |
1,561 |
16.410 |
XLON |
00283906283EXPA1 |
| 2021-11-03 12:48:03 |
157 |
16.410 |
XLON |
00283906284EXPA1 |
| 2021-11-03 12:48:39 |
206 |
16.404 |
XLON |
00283906473EXPA1 |
| 2021-11-03 12:48:39 |
1,407 |
16.404 |
XLON |
00283906474EXPA1 |
| 2021-11-03 12:49:14 |
894 |
16.400 |
CHIX |
00283906652EXPA1 |
| 2021-11-03 12:49:23 |
500 |
16.400 |
XLON |
00283906695EXPA1 |
| 2021-11-03 12:49:23 |
156 |
16.400 |
XLON |
00283906696EXPA1 |
| 2021-11-03 12:49:23 |
214 |
16.400 |
XLON |
00283906697EXPA1 |
| 2021-11-03 12:49:23 |
709 |
16.400 |
XLON |
00283906698EXPA1 |
| 2021-11-03 12:50:11 |
80 |
16.390 |
XLON |
00283906937EXPA1 |
| 2021-11-03 12:50:11 |
142 |
16.390 |
XLON |
00283906938EXPA1 |
| 2021-11-03 12:50:21 |
206 |
16.390 |
XLON |
00283907003EXPA1 |
| 2021-11-03 12:51:05 |
500 |
16.392 |
XLON |
00283907199EXPA1 |
| 2021-11-03 12:51:05 |
445 |
16.392 |
XLON |
00283907200EXPA1 |
| 2021-11-03 12:51:06 |
116 |
16.392 |
XLON |
00283907201EXPA1 |
| 2021-11-03 12:51:20 |
179 |
16.394 |
XLON |
00283907283EXPA1 |
| 2021-11-03 12:51:21 |
2,404 |
16.394 |
XLON |
00283907287EXPA1 |
| 2021-11-03 12:52:09 |
500 |
16.386 |
XLON |
00283907468EXPA1 |
| 2021-11-03 12:52:09 |
500 |
16.386 |
XLON |
00283907469EXPA1 |
| 2021-11-03 12:52:34 |
246 |
16.386 |
XLON |
00283907608EXPA1 |
| 2021-11-03 12:52:34 |
291 |
16.386 |
XLON |
00283907609EXPA1 |
| 2021-11-03 12:52:34 |
155 |
16.386 |
XLON |
00283907610EXPA1 |
| 2021-11-03 12:52:34 |
131 |
16.386 |
XLON |
00283907611EXPA1 |
| 2021-11-03 12:52:34 |
6 |
16.386 |
XLON |
00283907612EXPA1 |
| 2021-11-03 12:52:35 |
103 |
16.386 |
XLON |
00283907619EXPA1 |
| 2021-11-03 12:52:54 |
238 |
16.386 |
XLON |
00283907701EXPA1 |
| 2021-11-03 12:53:17 |
700 |
16.382 |
CHIX |
00283907805EXPA1 |
| 2021-11-03 12:53:31 |
2,044 |
16.382 |
XLON |
00283907901EXPA1 |
| 2021-11-03 12:54:16 |
500 |
16.382 |
XLON |
00283908138EXPA1 |
| 2021-11-03 12:54:16 |
158 |
16.382 |
XLON |
00283908139EXPA1 |
| 2021-11-03 12:54:31 |
218 |
16.382 |
XLON |
00283908230EXPA1 |
| 2021-11-03 12:54:31 |
182 |
16.382 |
XLON |
00283908231EXPA1 |
| 2021-11-03 12:54:31 |
1,413 |
16.382 |
XLON |
00283908232EXPA1 |
| 2021-11-03 12:55:33 |
3 |
16.372 |
XLON |
00283908597EXPA1 |
| 2021-11-03 12:55:50 |
1,033 |
16.372 |
BATE |
00283908644EXPA1 |
| 2021-11-03 12:55:50 |
27 |
16.372 |
XLON |
00283908645EXPA1 |
| 2021-11-03 12:55:50 |
160 |
16.372 |
XLON |
00283908646EXPA1 |
| 2021-11-03 12:55:50 |
333 |
16.372 |
XLON |
00283908647EXPA1 |
| 2021-11-03 12:55:50 |
1,529 |
16.372 |
XLON |
00283908648EXPA1 |
| 2021-11-03 12:56:11 |
138 |
16.368 |
XLON |
00283908797EXPA1 |
| 2021-11-03 12:56:11 |
443 |
16.368 |
XLON |
00283908798EXPA1 |
| 2021-11-03 12:56:11 |
325 |
16.368 |
XLON |
00283908799EXPA1 |
| 2021-11-03 12:56:49 |
313 |
16.360 |
XLON |
00283908951EXPA1 |
| 2021-11-03 12:56:49 |
1,398 |
16.360 |
XLON |
00283908952EXPA1 |
| 2021-11-03 12:57:55 |
5 |
16.360 |
XLON |
00283909304EXPA1 |
| 2021-11-03 12:58:00 |
436 |
16.362 |
XLON |
00283909322EXPA1 |
| 2021-11-03 12:58:00 |
1,573 |
16.362 |
XLON |
00283909323EXPA1 |
| 2021-11-03 12:58:43 |
1,838 |
16.366 |
XLON |
00283909608EXPA1 |
| 2021-11-03 12:59:24 |
187 |
16.364 |
XLON |
00283909844EXPA1 |
| 2021-11-03 12:59:24 |
234 |
16.364 |
XLON |
00283909845EXPA1 |
| 2021-11-03 12:59:24 |
5 |
16.364 |
XLON |
00283909846EXPA1 |
| 2021-11-03 12:59:24 |
164 |
16.364 |
XLON |
00283909847EXPA1 |
| 2021-11-03 12:59:25 |
986 |
16.364 |
XLON |
00283909860EXPA1 |
| 2021-11-03 13:00:15 |
119 |
16.362 |
XLON |
00283910448EXPA1 |
| 2021-11-03 13:00:15 |
468 |
16.362 |
XLON |
00283910451EXPA1 |
| 2021-11-03 13:00:15 |
124 |
16.362 |
XLON |
00283910452EXPA1 |
| 2021-11-03 13:00:18 |
365 |
16.364 |
CHIX |
00283910471EXPA1 |
| 2021-11-03 13:00:18 |
500 |
16.364 |
CHIX |
00283910472EXPA1 |
| 2021-11-03 13:00:18 |
183 |
16.364 |
CHIX |
00283910473EXPA1 |
| 2021-11-03 13:00:18 |
326 |
16.364 |
CHIX |
00283910474EXPA1 |
| 2021-11-03 13:00:37 |
265 |
16.356 |
XLON |
00283910528EXPA1 |
| 2021-11-03 13:00:37 |
500 |
16.358 |
XLON |
00283910529EXPA1 |
| 2021-11-03 13:00:37 |
350 |
16.358 |
XLON |
00283910530EXPA1 |
| 2021-11-03 13:00:37 |
433 |
16.358 |
XLON |
00283910531EXPA1 |
| 2021-11-03 13:01:34 |
500 |
16.358 |
XLON |
00283910796EXPA1 |
| 2021-11-03 13:01:34 |
500 |
16.358 |
XLON |
00283910797EXPA1 |
| 2021-11-03 13:01:34 |
58 |
16.358 |
XLON |
00283910798EXPA1 |
| 2021-11-03 13:01:50 |
138 |
16.354 |
XLON |
00283910876EXPA1 |
| 2021-11-03 13:01:50 |
272 |
16.354 |
XLON |
00283910879EXPA1 |
| 2021-11-03 13:01:50 |
1,329 |
16.354 |
XLON |
00283910882EXPA1 |
| 2021-11-03 13:02:39 |
103 |
16.344 |
XLON |
00283911309EXPA1 |
| 2021-11-03 13:02:47 |
500 |
16.342 |
XLON |
00283911373EXPA1 |
| 2021-11-03 13:02:57 |
500 |
16.342 |
XLON |
00283911451EXPA1 |
| 2021-11-03 13:03:12 |
225 |
16.336 |
BATE |
00283911548EXPA1 |
| 2021-11-03 13:03:12 |
429 |
16.340 |
XLON |
00283911547EXPA1 |
| 2021-11-03 13:03:12 |
768 |
16.340 |
XLON |
00283911549EXPA1 |
| 2021-11-03 13:03:12 |
500 |
16.342 |
XLON |
00283911550EXPA1 |
| 2021-11-03 13:03:12 |
86 |
16.342 |
XLON |
00283911551EXPA1 |
| 2021-11-03 13:03:14 |
372 |
16.336 |
BATE |
00283911563EXPA1 |
| 2021-11-03 13:04:06 |
500 |
16.342 |
XLON |
00283911828EXPA1 |
| 2021-11-03 13:04:06 |
250 |
16.342 |
XLON |
00283911829EXPA1 |
| 2021-11-03 13:04:08 |
1,117 |
16.342 |
XLON |
00283911830EXPA1 |
| 2021-11-03 13:05:00 |
101 |
16.330 |
XLON |
00283912103EXPA1 |
| 2021-11-03 13:05:00 |
743 |
16.330 |
XLON |
00283912104EXPA1 |
| 2021-11-03 13:05:20 |
480 |
16.328 |
XLON |
00283912286EXPA1 |
| 2021-11-03 13:05:20 |
74 |
16.328 |
XLON |
00283912287EXPA1 |
| 2021-11-03 13:05:20 |
144 |
16.328 |
XLON |
00283912288EXPA1 |
| 2021-11-03 13:05:20 |
2 |
16.328 |
XLON |
00283912289EXPA1 |
| 2021-11-03 13:06:02 |
727 |
16.330 |
XLON |
00283912640EXPA1 |
| 2021-11-03 13:06:02 |
1,047 |
16.330 |
XLON |
00283912642EXPA1 |
| 2021-11-03 13:06:03 |
22 |
16.326 |
CHIX |
00283912693EXPA1 |
| 2021-11-03 13:06:03 |
51 |
16.326 |
CHIX |
00283912694EXPA1 |
| 2021-11-03 13:06:03 |
47 |
16.326 |
CHIX |
00283912695EXPA1 |
| 2021-11-03 13:06:03 |
214 |
16.326 |
CHIX |
00283912696EXPA1 |
| 2021-11-03 13:06:04 |
347 |
16.326 |
CHIX |
00283912723EXPA1 |
| 2021-11-03 13:06:40 |
500 |
16.322 |
XLON |
00283912918EXPA1 |
| 2021-11-03 13:07:37 |
500 |
16.330 |
XLON |
00283913132EXPA1 |
| 2021-11-03 13:07:37 |
206 |
16.330 |
XLON |
00283913133EXPA1 |
| 2021-11-03 13:07:37 |
454 |
16.330 |
XLON |
00283913134EXPA1 |
| 2021-11-03 13:07:37 |
78 |
16.330 |
XLON |
00283913135EXPA1 |
| 2021-11-03 13:07:37 |
500 |
16.330 |
XLON |
00283913136EXPA1 |
| 2021-11-03 13:07:37 |
135 |
16.330 |
XLON |
00283913137EXPA1 |
| 2021-11-03 13:07:37 |
206 |
16.330 |
XLON |
00283913138EXPA1 |
| 2021-11-03 13:07:56 |
4 |
16.332 |
XLON |
00283913200EXPA1 |
| 2021-11-03 13:08:01 |
119 |
16.332 |
XLON |
00283913227EXPA1 |
| 2021-11-03 13:08:01 |
794 |
16.332 |
XLON |
00283913228EXPA1 |
| 2021-11-03 13:08:01 |
266 |
16.332 |
XLON |
00283913229EXPA1 |
| 2021-11-03 13:08:01 |
19 |
16.332 |
XLON |
00283913230EXPA1 |
| 2021-11-03 13:08:33 |
1,036 |
16.332 |
XLON |
00283913400EXPA1 |
| 2021-11-03 13:08:33 |
100 |
16.332 |
XLON |
00283913402EXPA1 |
| 2021-11-03 13:08:52 |
188 |
16.330 |
XLON |
00283913502EXPA1 |
| 2021-11-03 13:08:52 |
500 |
16.332 |
XLON |
00283913503EXPA1 |
| 2021-11-03 13:08:52 |
268 |
16.332 |
XLON |
00283913504EXPA1 |
| 2021-11-03 13:08:52 |
187 |
16.332 |
XLON |
00283913505EXPA1 |
| 2021-11-03 13:08:52 |
95 |
16.332 |
XLON |
00283913506EXPA1 |
| 2021-11-03 13:09:35 |
1,905 |
16.330 |
XLON |
00283913696EXPA1 |
| 2021-11-03 13:10:19 |
9 |
16.328 |
BATE |
00283914046EXPA1 |
| 2021-11-03 13:10:19 |
150 |
16.328 |
BATE |
00283914047EXPA1 |
| 2021-11-03 13:10:19 |
23 |
16.328 |
BATE |
00283914048EXPA1 |
| 2021-11-03 13:10:19 |
985 |
16.328 |
BATE |
00283914049EXPA1 |
| 2021-11-03 13:10:19 |
54 |
16.326 |
XLON |
00283914050EXPA1 |
| 2021-11-03 13:10:31 |
1,792 |
16.326 |
XLON |
00283914091EXPA1 |
| 2021-11-03 13:11:03 |
48 |
16.322 |
CHIX |
00283914258EXPA1 |
| 2021-11-03 13:11:23 |
500 |
16.326 |
XLON |
00283914361EXPA1 |
| 2021-11-03 13:11:23 |
140 |
16.326 |
XLON |
00283914363EXPA1 |
| 2021-11-03 13:11:23 |
124 |
16.326 |
XLON |
00283914364EXPA1 |
| 2021-11-03 13:11:36 |
225 |
16.326 |
XLON |
00283914436EXPA1 |
| 2021-11-03 13:11:36 |
192 |
16.326 |
XLON |
00283914437EXPA1 |
| 2021-11-03 13:11:36 |
119 |
16.326 |
XLON |
00283914438EXPA1 |
| 2021-11-03 13:11:36 |
23 |
16.326 |
XLON |
00283914439EXPA1 |
| 2021-11-03 13:11:36 |
311 |
16.326 |
XLON |
00283914440EXPA1 |
| 2021-11-03 13:11:36 |
95 |
16.326 |
XLON |
00283914441EXPA1 |
| 2021-11-03 13:11:36 |
95 |
16.326 |
XLON |
00283914442EXPA1 |
| 2021-11-03 13:11:46 |
366 |
16.326 |
XLON |
00283914481EXPA1 |
| 2021-11-03 13:11:46 |
79 |
16.326 |
XLON |
00283914482EXPA1 |
| 2021-11-03 13:12:16 |
419 |
16.330 |
CHIX |
00283914614EXPA1 |
| 2021-11-03 13:12:17 |
18 |
16.330 |
CHIX |
00283914616EXPA1 |
| 2021-11-03 13:12:17 |
800 |
16.330 |
CHIX |
00283914617EXPA1 |
| 2021-11-03 13:12:17 |
121 |
16.330 |
CHIX |
00283914618EXPA1 |
| 2021-11-03 13:12:43 |
187 |
16.328 |
XLON |
00283914740EXPA1 |
| 2021-11-03 13:12:43 |
187 |
16.328 |
XLON |
00283914741EXPA1 |
| 2021-11-03 13:13:08 |
165 |
16.326 |
XLON |
00283914792EXPA1 |
| 2021-11-03 13:13:17 |
203 |
16.330 |
XLON |
00283914813EXPA1 |
| 2021-11-03 13:13:17 |
222 |
16.330 |
XLON |
00283914814EXPA1 |
| 2021-11-03 13:13:17 |
188 |
16.330 |
XLON |
00283914815EXPA1 |
| 2021-11-03 13:13:20 |
224 |
16.330 |
XLON |
00283914831EXPA1 |
| 2021-11-03 13:13:20 |
224 |
16.330 |
XLON |
00283914832EXPA1 |
| 2021-11-03 13:13:20 |
65 |
16.330 |
XLON |
00283914833EXPA1 |
| 2021-11-03 13:13:23 |
181 |
16.330 |
XLON |
00283914844EXPA1 |
| 2021-11-03 13:13:23 |
206 |
16.330 |
XLON |
00283914845EXPA1 |
| 2021-11-03 13:13:23 |
216 |
16.330 |
XLON |
00283914846EXPA1 |
| 2021-11-03 13:13:23 |
1,227 |
16.330 |
XLON |
00283914847EXPA1 |
| 2021-11-03 13:14:30 |
34 |
16.322 |
XLON |
00283915255EXPA1 |
| 2021-11-03 13:14:30 |
447 |
16.322 |
XLON |
00283915256EXPA1 |
| 2021-11-03 13:14:30 |
500 |
16.322 |
XLON |
00283915257EXPA1 |
| 2021-11-03 13:14:30 |
786 |
16.324 |
XLON |
00283915258EXPA1 |
| 2021-11-03 13:14:30 |
3 |
16.324 |
XLON |
00283915259EXPA1 |
| 2021-11-03 13:15:00 |
337 |
16.316 |
XLON |
00283915418EXPA1 |
| 2021-11-03 13:15:05 |
82 |
16.326 |
XLON |
00283915471EXPA1 |
| 2021-11-03 13:15:08 |
672 |
16.326 |
XLON |
00283915487EXPA1 |
| 2021-11-03 13:15:08 |
952 |
16.326 |
XLON |
00283915488EXPA1 |
| 2021-11-03 13:16:04 |
1,672 |
16.324 |
XLON |
00283915745EXPA1 |
| 2021-11-03 13:16:04 |
122 |
16.326 |
XLON |
00283915746EXPA1 |
| 2021-11-03 13:16:56 |
799 |
16.334 |
XLON |
00283915989EXPA1 |
| 2021-11-03 13:16:56 |
1,086 |
16.334 |
XLON |
00283915990EXPA1 |
| 2021-11-03 13:17:23 |
38 |
16.324 |
BATE |
00283916207EXPA1 |
| 2021-11-03 13:17:23 |
17 |
16.324 |
BATE |
00283916208EXPA1 |
| 2021-11-03 13:17:43 |
500 |
16.322 |
XLON |
00283916289EXPA1 |
| 2021-11-03 13:17:43 |
187 |
16.322 |
XLON |
00283916290EXPA1 |
| 2021-11-03 13:17:43 |
521 |
16.322 |
XLON |
00283916291EXPA1 |
| 2021-11-03 13:17:44 |
39 |
16.322 |
XLON |
00283916292EXPA1 |
| 2021-11-03 13:17:44 |
443 |
16.322 |
XLON |
00283916293EXPA1 |
| 2021-11-03 13:17:44 |
39 |
16.322 |
XLON |
00283916294EXPA1 |
| 2021-11-03 13:18:38 |
500 |
16.328 |
XLON |
00283916511EXPA1 |
| 2021-11-03 13:18:38 |
458 |
16.328 |
XLON |
00283916512EXPA1 |
| 2021-11-03 13:18:38 |
187 |
16.328 |
XLON |
00283916513EXPA1 |
| 2021-11-03 13:18:38 |
500 |
16.328 |
XLON |
00283916514EXPA1 |
| 2021-11-03 13:18:38 |
157 |
16.328 |
XLON |
00283916515EXPA1 |
| 2021-11-03 13:18:38 |
145 |
16.328 |
XLON |
00283916516EXPA1 |
| 2021-11-03 13:19:37 |
113 |
16.330 |
CHIX |
00283916758EXPA1 |
| 2021-11-03 13:19:37 |
294 |
16.330 |
CHIX |
00283916759EXPA1 |
| 2021-11-03 13:19:37 |
4 |
16.330 |
CHIX |
00283916760EXPA1 |
| 2021-11-03 13:19:37 |
500 |
16.330 |
CHIX |
00283916761EXPA1 |
| 2021-11-03 13:19:37 |
206 |
16.330 |
CHIX |
00283916762EXPA1 |
| 2021-11-03 13:19:37 |
202 |
16.330 |
CHIX |
00283916763EXPA1 |
| 2021-11-03 13:19:44 |
442 |
16.332 |
XLON |
00283916802EXPA1 |
| 2021-11-03 13:19:46 |
224 |
16.334 |
XLON |
00283916823EXPA1 |
| 2021-11-03 13:19:46 |
800 |
16.334 |
XLON |
00283916824EXPA1 |
| 2021-11-03 13:19:52 |
364 |
16.334 |
XLON |
00283916853EXPA1 |
| 2021-11-03 13:19:52 |
131 |
16.334 |
XLON |
00283916854EXPA1 |
| 2021-11-03 13:19:52 |
76 |
16.334 |
XLON |
00283916855EXPA1 |
| 2021-11-03 13:20:35 |
188 |
16.326 |
XLON |
00283917173EXPA1 |
| 2021-11-03 13:20:39 |
185 |
16.326 |
XLON |
00283917180EXPA1 |
| 2021-11-03 13:20:40 |
9 |
16.328 |
BATE |
00283917186EXPA1 |
| 2021-11-03 13:20:40 |
131 |
16.328 |
BATE |
00283917190EXPA1 |
| 2021-11-03 13:20:40 |
9 |
16.328 |
BATE |
00283917193EXPA1 |
| 2021-11-03 13:20:40 |
21 |
16.328 |
BATE |
00283917194EXPA1 |
| 2021-11-03 13:20:47 |
12 |
16.328 |
BATE |
00283917220EXPA1 |
| 2021-11-03 13:20:47 |
626 |
16.328 |
BATE |
00283917221EXPA1 |
| 2021-11-03 13:20:47 |
428 |
16.328 |
BATE |
00283917222EXPA1 |
| 2021-11-03 13:20:47 |
1,920 |
16.326 |
XLON |
00283917223EXPA1 |
| 2021-11-03 13:21:41 |
32 |
16.338 |
XLON |
00283917467EXPA1 |
| 2021-11-03 13:21:41 |
127 |
16.338 |
XLON |
00283917470EXPA1 |
| 2021-11-03 13:21:41 |
616 |
16.338 |
XLON |
00283917471EXPA1 |
| 2021-11-03 13:21:41 |
256 |
16.338 |
XLON |
00283917473EXPA1 |
| 2021-11-03 13:21:41 |
876 |
16.338 |
XLON |
00283917474EXPA1 |
| 2021-11-03 13:22:29 |
500 |
16.334 |
XLON |
00283917789EXPA1 |
| 2021-11-03 13:22:29 |
157 |
16.334 |
XLON |
00283917790EXPA1 |
| 2021-11-03 13:22:29 |
330 |
16.334 |
XLON |
00283917791EXPA1 |
| 2021-11-03 13:22:29 |
218 |
16.334 |
XLON |
00283917792EXPA1 |
| 2021-11-03 13:22:29 |
55 |
16.334 |
XLON |
00283917793EXPA1 |
| 2021-11-03 13:22:30 |
373 |
16.334 |
XLON |
00283917798EXPA1 |
| 2021-11-03 13:22:30 |
77 |
16.334 |
XLON |
00283917799EXPA1 |
| 2021-11-03 13:23:10 |
557 |
16.334 |
XLON |
00283917986EXPA1 |
| 2021-11-03 13:23:10 |
100 |
16.334 |
XLON |
00283917988EXPA1 |
| 2021-11-03 13:23:42 |
323 |
16.342 |
XLON |
00283918147EXPA1 |
| 2021-11-03 13:23:42 |
119 |
16.342 |
XLON |
00283918148EXPA1 |
| 2021-11-03 13:23:42 |
55 |
16.342 |
XLON |
00283918149EXPA1 |
| 2021-11-03 13:23:45 |
1,307 |
16.342 |
XLON |
00283918155EXPA1 |
| 2021-11-03 13:24:30 |
231 |
16.342 |
XLON |
00283918352EXPA1 |
| 2021-11-03 13:24:30 |
530 |
16.342 |
XLON |
00283918353EXPA1 |
| 2021-11-03 13:24:30 |
198 |
16.342 |
XLON |
00283918354EXPA1 |
| 2021-11-03 13:24:30 |
113 |
16.342 |
XLON |
00283918355EXPA1 |
| 2021-11-03 13:24:30 |
4 |
16.342 |
XLON |
00283918356EXPA1 |
| 2021-11-03 13:24:31 |
168 |
16.342 |
XLON |
00283918357EXPA1 |
| 2021-11-03 13:24:31 |
238 |
16.342 |
XLON |
00283918358EXPA1 |
| 2021-11-03 13:24:45 |
727 |
16.334 |
CHIX |
00283918465EXPA1 |
| 2021-11-03 13:25:04 |
153 |
16.332 |
XLON |
00283918511EXPA1 |
| 2021-11-03 13:25:04 |
118 |
16.332 |
XLON |
00283918512EXPA1 |
| 2021-11-03 13:25:04 |
195 |
16.332 |
XLON |
00283918514EXPA1 |
| 2021-11-03 13:25:04 |
121 |
16.332 |
XLON |
00283918516EXPA1 |
| 2021-11-03 13:25:04 |
61 |
16.332 |
XLON |
00283918517EXPA1 |
| 2021-11-03 13:25:46 |
2,110 |
16.340 |
XLON |
00283918693EXPA1 |
| 2021-11-03 13:26:35 |
187 |
16.342 |
XLON |
00283918838EXPA1 |
| 2021-11-03 13:26:35 |
224 |
16.342 |
XLON |
00283918839EXPA1 |
| 2021-11-03 13:26:35 |
31 |
16.342 |
XLON |
00283918840EXPA1 |
| 2021-11-03 13:26:59 |
145 |
16.346 |
XLON |
00283918903EXPA1 |
| 2021-11-03 13:26:59 |
141 |
16.346 |
XLON |
00283918904EXPA1 |
| 2021-11-03 13:26:59 |
646 |
16.346 |
XLON |
00283918905EXPA1 |
| 2021-11-03 13:26:59 |
983 |
16.346 |
XLON |
00283918906EXPA1 |
| 2021-11-03 13:27:39 |
410 |
16.346 |
XLON |
00283919075EXPA1 |
| 2021-11-03 13:27:39 |
157 |
16.346 |
XLON |
00283919076EXPA1 |
| 2021-11-03 13:27:58 |
132 |
16.348 |
XLON |
00283919138EXPA1 |
| 2021-11-03 13:27:58 |
112 |
16.348 |
XLON |
00283919139EXPA1 |
| 2021-11-03 13:27:58 |
56 |
16.348 |
XLON |
00283919140EXPA1 |
| 2021-11-03 13:27:58 |
132 |
16.348 |
XLON |
00283919141EXPA1 |
| 2021-11-03 13:27:58 |
24 |
16.348 |
XLON |
00283919142EXPA1 |
| 2021-11-03 13:28:02 |
360 |
16.350 |
XLON |
00283919197EXPA1 |
| 2021-11-03 13:28:02 |
390 |
16.350 |
XLON |
00283919198EXPA1 |
| 2021-11-03 13:28:02 |
56 |
16.350 |
XLON |
00283919199EXPA1 |
| 2021-11-03 13:28:02 |
132 |
16.350 |
XLON |
00283919200EXPA1 |
| 2021-11-03 13:28:02 |
56 |
16.350 |
XLON |
00283919201EXPA1 |
| 2021-11-03 13:28:02 |
132 |
16.350 |
XLON |
00283919202EXPA1 |
| 2021-11-03 13:28:02 |
56 |
16.350 |
XLON |
00283919203EXPA1 |
| 2021-11-03 13:28:02 |
74 |
16.350 |
XLON |
00283919204EXPA1 |
| 2021-11-03 13:28:42 |
558 |
16.346 |
XLON |
00283919505EXPA1 |
| 2021-11-03 13:28:42 |
58 |
16.346 |
XLON |
00283919506EXPA1 |
| 2021-11-03 13:28:42 |
206 |
16.346 |
XLON |
00283919507EXPA1 |
| 2021-11-03 13:28:42 |
436 |
16.346 |
XLON |
00283919509EXPA1 |
| 2021-11-03 13:28:42 |
158 |
16.346 |
XLON |
00283919510EXPA1 |
| 2021-11-03 13:29:10 |
56 |
16.342 |
CHIX |
00283919701EXPA1 |
| 2021-11-03 13:30:19 |
218 |
16.352 |
XLON |
00283920069EXPA1 |
| 2021-11-03 13:30:19 |
245 |
16.352 |
XLON |
00283920070EXPA1 |
| 2021-11-03 13:30:19 |
245 |
16.352 |
XLON |
00283920071EXPA1 |
| 2021-11-03 13:30:19 |
169 |
16.352 |
XLON |
00283920072EXPA1 |
| 2021-11-03 13:30:20 |
796 |
16.348 |
XLON |
00283920076EXPA1 |
| 2021-11-03 13:30:25 |
500 |
16.346 |
XLON |
00283920132EXPA1 |
| 2021-11-03 13:30:25 |
262 |
16.346 |
XLON |
00283920133EXPA1 |
| 2021-11-03 13:30:25 |
252 |
16.346 |
XLON |
00283920134EXPA1 |
| 2021-11-03 13:30:47 |
233 |
16.346 |
XLON |
00283920215EXPA1 |
| 2021-11-03 13:30:47 |
187 |
16.346 |
XLON |
00283920216EXPA1 |
| 2021-11-03 13:30:47 |
174 |
16.346 |
XLON |
00283920217EXPA1 |
| 2021-11-03 13:30:52 |
500 |
16.342 |
BATE |
00283920262EXPA1 |
| 2021-11-03 13:30:52 |
689 |
16.342 |
CHIX |
00283920260EXPA1 |
| 2021-11-03 13:30:52 |
662 |
16.342 |
XLON |
00283920261EXPA1 |
| 2021-11-03 13:31:14 |
500 |
16.342 |
XLON |
00283920414EXPA1 |
| 2021-11-03 13:31:14 |
98 |
16.342 |
XLON |
00283920415EXPA1 |
| 2021-11-03 13:31:20 |
155 |
16.342 |
XLON |
00283920443EXPA1 |
| 2021-11-03 13:31:20 |
546 |
16.342 |
XLON |
00283920444EXPA1 |
| 2021-11-03 13:31:20 |
155 |
16.342 |
XLON |
00283920445EXPA1 |
| 2021-11-03 13:32:12 |
1,024 |
16.336 |
XLON |
00283920705EXPA1 |
| 2021-11-03 13:32:18 |
196 |
16.338 |
XLON |
00283920751EXPA1 |
| 2021-11-03 13:32:18 |
211 |
16.338 |
XLON |
00283920752EXPA1 |
| 2021-11-03 13:32:41 |
500 |
16.340 |
XLON |
00283920862EXPA1 |
| 2021-11-03 13:32:41 |
214 |
16.342 |
XLON |
00283920863EXPA1 |
| 2021-11-03 13:32:41 |
437 |
16.342 |
XLON |
00283920864EXPA1 |
| 2021-11-03 13:32:41 |
78 |
16.342 |
XLON |
00283920865EXPA1 |
| 2021-11-03 13:33:07 |
142 |
16.338 |
XLON |
00283921012EXPA1 |
| 2021-11-03 13:33:22 |
189 |
16.346 |
XLON |
00283921100EXPA1 |
| 2021-11-03 13:33:22 |
46 |
16.346 |
XLON |
00283921101EXPA1 |
| 2021-11-03 13:33:22 |
108 |
16.346 |
XLON |
00283921102EXPA1 |
| 2021-11-03 13:33:22 |
304 |
16.346 |
XLON |
00283921103EXPA1 |
| 2021-11-03 13:33:22 |
189 |
16.346 |
XLON |
00283921104EXPA1 |
| 2021-11-03 13:33:35 |
500 |
16.344 |
XLON |
00283921128EXPA1 |
| 2021-11-03 13:33:35 |
224 |
16.344 |
XLON |
00283921129EXPA1 |
| 2021-11-03 13:34:20 |
654 |
16.348 |
BATE |
00283921314EXPA1 |
| 2021-11-03 13:34:20 |
447 |
16.348 |
BATE |
00283921315EXPA1 |
| 2021-11-03 13:34:40 |
27 |
16.348 |
XLON |
00283921381EXPA1 |
| 2021-11-03 13:34:40 |
62 |
16.348 |
XLON |
00283921382EXPA1 |
| 2021-11-03 13:34:40 |
146 |
16.348 |
XLON |
00283921383EXPA1 |
| 2021-11-03 13:34:40 |
56 |
16.348 |
XLON |
00283921384EXPA1 |
| 2021-11-03 13:35:09 |
1,782 |
16.350 |
XLON |
00283921575EXPA1 |
| 2021-11-03 13:35:09 |
588 |
16.350 |
XLON |
00283921576EXPA1 |
| 2021-11-03 13:35:29 |
92 |
16.352 |
CHIX |
00283921652EXPA1 |
| 2021-11-03 13:35:29 |
327 |
16.352 |
CHIX |
00283921653EXPA1 |
| 2021-11-03 13:35:29 |
10 |
16.352 |
CHIX |
00283921654EXPA1 |
| 2021-11-03 13:35:29 |
8 |
16.352 |
CHIX |
00283921655EXPA1 |
| 2021-11-03 13:35:30 |
102 |
16.352 |
CHIX |
00283921657EXPA1 |
| 2021-11-03 13:35:44 |
1,897 |
16.356 |
XLON |
00283921724EXPA1 |
| 2021-11-03 13:35:55 |
814 |
16.352 |
CHIX |
00283921757EXPA1 |
| 2021-11-03 13:36:20 |
187 |
16.356 |
XLON |
00283921888EXPA1 |
| 2021-11-03 13:36:20 |
128 |
16.356 |
XLON |
00283921889EXPA1 |
| 2021-11-03 13:36:20 |
186 |
16.356 |
XLON |
00283921890EXPA1 |
| 2021-11-03 13:36:20 |
344 |
16.356 |
XLON |
00283921891EXPA1 |
| 2021-11-03 13:36:22 |
644 |
16.356 |
XLON |
00283921913EXPA1 |
| 2021-11-03 13:37:02 |
60 |
16.350 |
XLON |
00283922143EXPA1 |
| 2021-11-03 13:37:02 |
154 |
16.350 |
XLON |
00283922144EXPA1 |
| 2021-11-03 13:37:05 |
254 |
16.350 |
XLON |
00283922232EXPA1 |
| 2021-11-03 13:37:05 |
2 |
16.350 |
XLON |
00283922233EXPA1 |
| 2021-11-03 13:37:05 |
38 |
16.350 |
XLON |
00283922234EXPA1 |
| 2021-11-03 13:37:05 |
93 |
16.350 |
XLON |
00283922235EXPA1 |
| 2021-11-03 13:37:05 |
65 |
16.350 |
XLON |
00283922236EXPA1 |
| 2021-11-03 13:37:05 |
152 |
16.350 |
XLON |
00283922237EXPA1 |
| 2021-11-03 13:37:05 |
66 |
16.350 |
XLON |
00283922238EXPA1 |
| 2021-11-03 13:37:05 |
154 |
16.350 |
XLON |
00283922239EXPA1 |
| 2021-11-03 13:37:05 |
65 |
16.350 |
XLON |
00283922240EXPA1 |
| 2021-11-03 13:37:05 |
152 |
16.350 |
XLON |
00283922241EXPA1 |
| 2021-11-03 13:37:05 |
65 |
16.350 |
XLON |
00283922242EXPA1 |
| 2021-11-03 13:37:05 |
152 |
16.350 |
XLON |
00283922243EXPA1 |
| 2021-11-03 13:37:05 |
65 |
16.350 |
XLON |
00283922244EXPA1 |
| 2021-11-03 13:37:05 |
152 |
16.350 |
XLON |
00283922245EXPA1 |
| 2021-11-03 13:37:05 |
45 |
16.350 |
XLON |
00283922246EXPA1 |
| 2021-11-03 13:37:42 |
149 |
16.346 |
XLON |
00283922439EXPA1 |
| 2021-11-03 13:37:42 |
212 |
16.346 |
XLON |
00283922440EXPA1 |
| 2021-11-03 13:37:56 |
1,059 |
16.346 |
XLON |
00283922507EXPA1 |
| 2021-11-03 13:38:26 |
343 |
16.352 |
XLON |
00283922716EXPA1 |
| 2021-11-03 13:38:26 |
49 |
16.352 |
XLON |
00283922717EXPA1 |
| 2021-11-03 13:38:26 |
187 |
16.352 |
XLON |
00283922718EXPA1 |
| 2021-11-03 13:38:26 |
207 |
16.352 |
XLON |
00283922719EXPA1 |
| 2021-11-03 13:38:26 |
500 |
16.352 |
XLON |
00283922720EXPA1 |
| 2021-11-03 13:38:26 |
33 |
16.352 |
XLON |
00283922721EXPA1 |
| 2021-11-03 13:39:08 |
500 |
16.356 |
XLON |
00283922891EXPA1 |
| 2021-11-03 13:39:08 |
500 |
16.356 |
XLON |
00283922892EXPA1 |
| 2021-11-03 13:39:08 |
56 |
16.356 |
XLON |
00283922893EXPA1 |
| 2021-11-03 13:39:08 |
475 |
16.356 |
XLON |
00283922894EXPA1 |
| 2021-11-03 13:40:00 |
216 |
16.354 |
XLON |
00283923132EXPA1 |
| 2021-11-03 13:40:00 |
500 |
16.356 |
XLON |
00283923133EXPA1 |
| 2021-11-03 13:40:00 |
458 |
16.356 |
XLON |
00283923134EXPA1 |
| 2021-11-03 13:40:00 |
102 |
16.356 |
XLON |
00283923135EXPA1 |
| 2021-11-03 13:40:00 |
270 |
16.356 |
XLON |
00283923136EXPA1 |
| 2021-11-03 13:40:43 |
1,646 |
16.354 |
XLON |
00283923413EXPA1 |
| 2021-11-03 13:41:52 |
205 |
16.350 |
BATE |
00283923731EXPA1 |
| 2021-11-03 13:41:52 |
545 |
16.350 |
BATE |
00283923733EXPA1 |
| 2021-11-03 13:41:52 |
991 |
16.350 |
CHIX |
00283923732EXPA1 |
| 2021-11-03 13:41:52 |
1,027 |
16.350 |
XLON |
00283923729EXPA1 |
| 2021-11-03 13:41:52 |
1,151 |
16.350 |
XLON |
00283923730EXPA1 |
| 2021-11-03 13:42:36 |
1,035 |
16.350 |
XLON |
00283923946EXPA1 |
| 2021-11-03 13:42:36 |
601 |
16.350 |
XLON |
00283923947EXPA1 |
| 2021-11-03 13:43:14 |
1,018 |
16.350 |
XLON |
00283924130EXPA1 |
| 2021-11-03 13:43:14 |
510 |
16.350 |
XLON |
00283924131EXPA1 |
| 2021-11-03 13:44:06 |
224 |
16.350 |
XLON |
00283924373EXPA1 |
| 2021-11-03 13:44:06 |
500 |
16.350 |
XLON |
00283924374EXPA1 |
| 2021-11-03 13:44:06 |
368 |
16.350 |
XLON |
00283924375EXPA1 |
| 2021-11-03 13:44:21 |
573 |
16.348 |
CHIX |
00283924459EXPA1 |
| 2021-11-03 13:44:21 |
725 |
16.344 |
XLON |
00283924474EXPA1 |
| 2021-11-03 13:45:30 |
185 |
16.342 |
XLON |
00283924853EXPA1 |
| 2021-11-03 13:45:30 |
206 |
16.342 |
XLON |
00283924854EXPA1 |
| 2021-11-03 13:45:30 |
418 |
16.342 |
XLON |
00283924855EXPA1 |
| 2021-11-03 13:45:30 |
7 |
16.342 |
XLON |
00283924856EXPA1 |
| 2021-11-03 13:45:49 |
252 |
16.346 |
XLON |
00283924954EXPA1 |
| 2021-11-03 13:45:49 |
196 |
16.346 |
XLON |
00283924955EXPA1 |
| 2021-11-03 13:45:49 |
1,447 |
16.346 |
XLON |
00283924956EXPA1 |
| 2021-11-03 13:45:49 |
252 |
16.346 |
XLON |
00283924957EXPA1 |
| 2021-11-03 13:45:49 |
504 |
16.346 |
XLON |
00283924958EXPA1 |
| 2021-11-03 13:46:35 |
500 |
16.346 |
XLON |
00283925157EXPA1 |
| 2021-11-03 13:46:35 |
157 |
16.346 |
XLON |
00283925158EXPA1 |
| 2021-11-03 13:46:35 |
650 |
16.346 |
XLON |
00283925159EXPA1 |
| 2021-11-03 13:46:35 |
206 |
16.348 |
XLON |
00283925160EXPA1 |
| 2021-11-03 13:46:35 |
307 |
16.348 |
XLON |
00283925161EXPA1 |
| 2021-11-03 13:47:23 |
650 |
16.342 |
XLON |
00283925380EXPA1 |
| 2021-11-03 13:47:43 |
500 |
16.338 |
XLON |
00283925519EXPA1 |
| 2021-11-03 13:47:43 |
784 |
16.338 |
XLON |
00283925520EXPA1 |
| 2021-11-03 13:48:23 |
500 |
16.334 |
XLON |
00283925689EXPA1 |
| 2021-11-03 13:48:23 |
187 |
16.334 |
XLON |
00283925690EXPA1 |
| 2021-11-03 13:48:23 |
109 |
16.334 |
XLON |
00283925691EXPA1 |
| 2021-11-03 13:48:23 |
602 |
16.334 |
XLON |
00283925692EXPA1 |
| 2021-11-03 13:48:23 |
7 |
16.334 |
XLON |
00283925693EXPA1 |
| 2021-11-03 13:49:18 |
344 |
16.312 |
XLON |
00283926020EXPA1 |
| 2021-11-03 13:49:18 |
5 |
16.312 |
XLON |
00283926021EXPA1 |
| 2021-11-03 13:49:18 |
201 |
16.312 |
XLON |
00283926023EXPA1 |
| 2021-11-03 13:49:38 |
397 |
16.314 |
XLON |
00283926107EXPA1 |
| 2021-11-03 13:49:38 |
1,709 |
16.314 |
XLON |
00283926108EXPA1 |
| 2021-11-03 13:50:33 |
1 |
16.314 |
BATE |
00283926371EXPA1 |
| 2021-11-03 13:50:33 |
100 |
16.314 |
BATE |
00283926372EXPA1 |
| 2021-11-03 13:50:33 |
1,083 |
16.314 |
BATE |
00283926374EXPA1 |
| 2021-11-03 13:50:40 |
136 |
16.312 |
XLON |
00283926407EXPA1 |
| 2021-11-03 13:50:40 |
728 |
16.312 |
XLON |
00283926408EXPA1 |
| 2021-11-03 13:50:40 |
717 |
16.312 |
XLON |
00283926409EXPA1 |
| 2021-11-03 13:50:40 |
136 |
16.312 |
XLON |
00283926410EXPA1 |
| 2021-11-03 13:50:45 |
136 |
16.308 |
CHIX |
00283926424EXPA1 |
| 2021-11-03 13:51:14 |
1,008 |
16.312 |
XLON |
00283926548EXPA1 |
| 2021-11-03 13:51:14 |
582 |
16.312 |
XLON |
00283926552EXPA1 |
| 2021-11-03 13:51:14 |
167 |
16.312 |
XLON |
00283926555EXPA1 |
| 2021-11-03 13:52:20 |
187 |
16.312 |
XLON |
00283926909EXPA1 |
| 2021-11-03 13:52:20 |
256 |
16.312 |
XLON |
00283926910EXPA1 |
| 2021-11-03 13:52:20 |
4 |
16.312 |
XLON |
00283926911EXPA1 |
| 2021-11-03 13:53:11 |
38 |
16.318 |
CHIX |
00283927202EXPA1 |
| 2021-11-03 13:53:11 |
1,886 |
16.318 |
XLON |
00283927199EXPA1 |
| 2021-11-03 13:53:11 |
211 |
16.318 |
XLON |
00283927200EXPA1 |
| 2021-11-03 13:53:11 |
99 |
16.318 |
XLON |
00283927201EXPA1 |
| 2021-11-03 13:53:13 |
191 |
16.318 |
XLON |
00283927206EXPA1 |
| 2021-11-03 13:53:13 |
490 |
16.318 |
XLON |
00283927207EXPA1 |
| 2021-11-03 13:53:26 |
3 |
16.314 |
CHIX |
00283927295EXPA1 |
| 2021-11-03 13:53:26 |
700 |
16.314 |
CHIX |
00283927296EXPA1 |
| 2021-11-03 13:53:26 |
753 |
16.314 |
CHIX |
00283927297EXPA1 |
| 2021-11-03 13:53:26 |
10 |
16.314 |
CHIX |
00283927298EXPA1 |
| 2021-11-03 13:53:51 |
249 |
16.312 |
XLON |
00283927425EXPA1 |
| 2021-11-03 13:53:51 |
71 |
16.312 |
XLON |
00283927426EXPA1 |
| 2021-11-03 13:54:03 |
500 |
16.310 |
XLON |
00283927546EXPA1 |
| 2021-11-03 13:54:03 |
454 |
16.310 |
XLON |
00283927547EXPA1 |
| 2021-11-03 13:54:03 |
188 |
16.310 |
XLON |
00283927548EXPA1 |
| 2021-11-03 13:54:03 |
500 |
16.310 |
XLON |
00283927549EXPA1 |
| 2021-11-03 13:54:03 |
54 |
16.310 |
XLON |
00283927550EXPA1 |
| 2021-11-03 13:54:03 |
60 |
16.310 |
XLON |
00283927551EXPA1 |
| 2021-11-03 13:54:08 |
403 |
16.310 |
XLON |
00283927586EXPA1 |
| 2021-11-03 13:54:47 |
40 |
16.308 |
XLON |
00283927720EXPA1 |
| 2021-11-03 13:54:47 |
40 |
16.308 |
XLON |
00283927721EXPA1 |
| 2021-11-03 13:54:47 |
187 |
16.308 |
XLON |
00283927722EXPA1 |
| 2021-11-03 13:54:47 |
4 |
16.308 |
XLON |
00283927723EXPA1 |
| 2021-11-03 13:54:47 |
181 |
16.308 |
XLON |
00283927724EXPA1 |
| 2021-11-03 13:54:47 |
436 |
16.308 |
XLON |
00283927725EXPA1 |
| 2021-11-03 13:54:47 |
913 |
16.308 |
XLON |
00283927726EXPA1 |
| 2021-11-03 13:55:34 |
477 |
16.302 |
XLON |
00283927952EXPA1 |
| 2021-11-03 13:56:04 |
147 |
16.304 |
XLON |
00283928095EXPA1 |
| 2021-11-03 13:56:04 |
604 |
16.304 |
XLON |
00283928096EXPA1 |
| 2021-11-03 13:56:04 |
38 |
16.304 |
XLON |
00283928097EXPA1 |
| 2021-11-03 13:56:16 |
500 |
16.298 |
XLON |
00283928166EXPA1 |
| 2021-11-03 13:56:16 |
370 |
16.298 |
XLON |
00283928167EXPA1 |
| 2021-11-03 13:56:39 |
327 |
16.296 |
XLON |
00283928261EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928262EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928263EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928264EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928265EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928266EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928267EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928268EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928269EXPA1 |
| 2021-11-03 13:56:39 |
48 |
16.296 |
XLON |
00283928270EXPA1 |
| 2021-11-03 13:56:39 |
8 |
16.296 |
XLON |
00283928271EXPA1 |
| 2021-11-03 13:56:39 |
851 |
16.296 |
XLON |
00283928272EXPA1 |
| 2021-11-03 13:57:22 |
206 |
16.294 |
XLON |
00283928489EXPA1 |
| 2021-11-03 13:57:22 |
333 |
16.294 |
XLON |
00283928491EXPA1 |
| 2021-11-03 13:57:22 |
395 |
16.294 |
XLON |
00283928492EXPA1 |
| 2021-11-03 13:57:22 |
180 |
16.294 |
XLON |
00283928494EXPA1 |
| 2021-11-03 13:58:19 |
500 |
16.302 |
XLON |
00283928727EXPA1 |
| 2021-11-03 13:59:34 |
159 |
16.304 |
BATE |
00283929053EXPA1 |
| 2021-11-03 13:59:34 |
890 |
16.304 |
BATE |
00283929054EXPA1 |
| 2021-11-03 13:59:34 |
641 |
16.304 |
CHIX |
00283929052EXPA1 |
| 2021-11-03 13:59:34 |
120 |
16.304 |
CHIX |
00283929055EXPA1 |
| 2021-11-03 13:59:34 |
2,610 |
16.304 |
XLON |
00283929051EXPA1 |
| 2021-11-03 13:59:34 |
500 |
16.304 |
XLON |
00283929056EXPA1 |
| 2021-11-03 13:59:34 |
108 |
16.304 |
XLON |
00283929058EXPA1 |
| 2021-11-03 13:59:34 |
500 |
16.304 |
XLON |
00283929059EXPA1 |
| 2021-11-03 13:59:34 |
157 |
16.304 |
XLON |
00283929060EXPA1 |
| 2021-11-03 13:59:34 |
64 |
16.304 |
XLON |
00283929061EXPA1 |
| 2021-11-03 13:59:34 |
226 |
16.304 |
XLON |
00283929062EXPA1 |
| 2021-11-03 13:59:34 |
13 |
16.304 |
XLON |
00283929063EXPA1 |
| 2021-11-03 14:00:06 |
757 |
16.298 |
XLON |
00283929212EXPA1 |
| 2021-11-03 14:00:38 |
377 |
16.306 |
XLON |
00283929407EXPA1 |
| 2021-11-03 14:01:01 |
255 |
16.310 |
XLON |
00283929531EXPA1 |
| 2021-11-03 14:01:01 |
1,858 |
16.310 |
XLON |
00283929533EXPA1 |
| 2021-11-03 14:01:55 |
500 |
16.290 |
XLON |
00283929898EXPA1 |
| 2021-11-03 14:02:02 |
175 |
16.286 |
XLON |
00283929930EXPA1 |
| 2021-11-03 14:02:02 |
320 |
16.286 |
XLON |
00283929937EXPA1 |
| 2021-11-03 14:02:02 |
191 |
16.286 |
XLON |
00283929938EXPA1 |
| 2021-11-03 14:02:02 |
159 |
16.286 |
XLON |
00283929939EXPA1 |
| 2021-11-03 14:02:25 |
211 |
16.292 |
XLON |
00283930075EXPA1 |
| 2021-11-03 14:02:25 |
776 |
16.292 |
XLON |
00283930080EXPA1 |
| 2021-11-03 14:02:25 |
391 |
16.292 |
XLON |
00283930081EXPA1 |
| 2021-11-03 14:02:25 |
104 |
16.292 |
XLON |
00283930082EXPA1 |
| 2021-11-03 14:02:25 |
130 |
16.292 |
XLON |
00283930083EXPA1 |
| 2021-11-03 14:02:56 |
20 |
16.282 |
CHIX |
00283930201EXPA1 |
| 2021-11-03 14:03:08 |
507 |
16.288 |
XLON |
00283930234EXPA1 |
| 2021-11-03 14:03:10 |
1,049 |
16.288 |
XLON |
00283930242EXPA1 |
| 2021-11-03 14:04:02 |
792 |
16.282 |
CHIX |
00283930512EXPA1 |
| 2021-11-03 14:04:02 |
133 |
16.282 |
CHIX |
00283930513EXPA1 |
| 2021-11-03 14:04:02 |
917 |
16.282 |
XLON |
00283930511EXPA1 |
| 2021-11-03 14:04:21 |
4 |
16.278 |
XLON |
00283930633EXPA1 |
| 2021-11-03 14:04:25 |
421 |
16.278 |
XLON |
00283930645EXPA1 |
| 2021-11-03 14:04:25 |
238 |
16.278 |
XLON |
00283930646EXPA1 |
| 2021-11-03 14:04:25 |
530 |
16.278 |
XLON |
00283930647EXPA1 |
| 2021-11-03 14:04:25 |
41 |
16.278 |
XLON |
00283930648EXPA1 |
| 2021-11-03 14:04:25 |
150 |
16.278 |
XLON |
00283930649EXPA1 |
| 2021-11-03 14:04:25 |
326 |
16.278 |
XLON |
00283930650EXPA1 |
| 2021-11-03 14:05:27 |
500 |
16.264 |
XLON |
00283931016EXPA1 |
| 2021-11-03 14:05:27 |
851 |
16.264 |
XLON |
00283931017EXPA1 |
| 2021-11-03 14:05:27 |
295 |
16.264 |
XLON |
00283931018EXPA1 |
| 2021-11-03 14:06:02 |
500 |
16.264 |
XLON |
00283931220EXPA1 |
| 2021-11-03 14:06:02 |
1 |
16.264 |
XLON |
00283931221EXPA1 |
| 2021-11-03 14:06:03 |
739 |
16.264 |
XLON |
00283931230EXPA1 |
| 2021-11-03 14:06:03 |
382 |
16.264 |
XLON |
00283931231EXPA1 |
| 2021-11-03 14:06:42 |
480 |
16.258 |
XLON |
00283931451EXPA1 |
| 2021-11-03 14:06:42 |
201 |
16.258 |
XLON |
00283931452EXPA1 |
| 2021-11-03 14:06:42 |
181 |
16.258 |
XLON |
00283931453EXPA1 |
| 2021-11-03 14:06:43 |
155 |
16.258 |
XLON |
00283931457EXPA1 |
| 2021-11-03 14:06:43 |
117 |
16.258 |
XLON |
00283931458EXPA1 |
| 2021-11-03 14:06:43 |
90 |
16.258 |
XLON |
00283931459EXPA1 |
| 2021-11-03 14:07:29 |
500 |
16.260 |
XLON |
00283931737EXPA1 |
| 2021-11-03 14:07:29 |
187 |
16.260 |
XLON |
00283931738EXPA1 |
| 2021-11-03 14:07:30 |
1,189 |
16.260 |
XLON |
00283931739EXPA1 |
| 2021-11-03 14:08:13 |
500 |
16.260 |
XLON |
00283931924EXPA1 |
| 2021-11-03 14:08:13 |
145 |
16.260 |
XLON |
00283931925EXPA1 |
| 2021-11-03 14:08:13 |
448 |
16.260 |
XLON |
00283931933EXPA1 |
| 2021-11-03 14:08:56 |
500 |
16.264 |
XLON |
00283932177EXPA1 |
| 2021-11-03 14:08:56 |
93 |
16.264 |
XLON |
00283932178EXPA1 |
| 2021-11-03 14:08:56 |
173 |
16.264 |
XLON |
00283932179EXPA1 |
| 2021-11-03 14:08:56 |
93 |
16.264 |
XLON |
00283932180EXPA1 |
| 2021-11-03 14:08:56 |
107 |
16.264 |
XLON |
00283932181EXPA1 |
| 2021-11-03 14:08:56 |
30 |
16.264 |
XLON |
00283932182EXPA1 |
| 2021-11-03 14:08:56 |
206 |
16.264 |
XLON |
00283932183EXPA1 |
| 2021-11-03 14:08:56 |
206 |
16.264 |
XLON |
00283932184EXPA1 |
| 2021-11-03 14:09:22 |
846 |
16.260 |
BATE |
00283932437EXPA1 |
| 2021-11-03 14:09:22 |
359 |
16.260 |
CHIX |
00283932438EXPA1 |
| 2021-11-03 14:09:22 |
34 |
16.260 |
CHIX |
00283932439EXPA1 |
| 2021-11-03 14:09:22 |
296 |
16.260 |
CHIX |
00283932441EXPA1 |
| 2021-11-03 14:09:22 |
324 |
16.260 |
XLON |
00283932440EXPA1 |
| 2021-11-03 14:10:00 |
133 |
16.262 |
XLON |
00283932651EXPA1 |
| 2021-11-03 14:10:00 |
328 |
16.262 |
XLON |
00283932652EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932653EXPA1 |
| 2021-11-03 14:10:00 |
133 |
16.262 |
XLON |
00283932654EXPA1 |
| 2021-11-03 14:10:00 |
133 |
16.262 |
XLON |
00283932655EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932656EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932657EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932658EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932659EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932660EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932661EXPA1 |
| 2021-11-03 14:10:00 |
25 |
16.262 |
XLON |
00283932662EXPA1 |
| 2021-11-03 14:10:04 |
74 |
16.262 |
XLON |
00283932687EXPA1 |
| 2021-11-03 14:10:14 |
397 |
16.264 |
XLON |
00283932755EXPA1 |
| 2021-11-03 14:10:14 |
120 |
16.264 |
XLON |
00283932756EXPA1 |
| 2021-11-03 14:10:14 |
560 |
16.264 |
XLON |
00283932757EXPA1 |
| 2021-11-03 14:10:14 |
622 |
16.264 |
XLON |
00283932759EXPA1 |
| 2021-11-03 14:10:48 |
941 |
16.260 |
XLON |
00283932970EXPA1 |
| 2021-11-03 14:11:21 |
406 |
16.256 |
XLON |
00283933204EXPA1 |
| 2021-11-03 14:11:21 |
501 |
16.256 |
XLON |
00283933205EXPA1 |
| 2021-11-03 14:11:57 |
248 |
16.260 |
XLON |
00283933400EXPA1 |
| 2021-11-03 14:11:57 |
175 |
16.260 |
XLON |
00283933401EXPA1 |
| 2021-11-03 14:12:06 |
509 |
16.258 |
XLON |
00283933457EXPA1 |
| 2021-11-03 14:12:06 |
143 |
16.258 |
XLON |
00283933458EXPA1 |
| 2021-11-03 14:12:20 |
134 |
16.258 |
XLON |
00283933548EXPA1 |
| 2021-11-03 14:12:20 |
500 |
16.258 |
XLON |
00283933549EXPA1 |
| 2021-11-03 14:12:20 |
500 |
16.258 |
XLON |
00283933550EXPA1 |
| 2021-11-03 14:12:20 |
500 |
16.258 |
XLON |
00283933551EXPA1 |
| 2021-11-03 14:12:20 |
96 |
16.258 |
XLON |
00283933552EXPA1 |
| 2021-11-03 14:12:55 |
504 |
16.248 |
BATE |
00283933737EXPA1 |
| 2021-11-03 14:13:23 |
400 |
16.246 |
CHIX |
00283933919EXPA1 |
| 2021-11-03 14:13:23 |
361 |
16.246 |
CHIX |
00283933920EXPA1 |
| 2021-11-03 14:13:23 |
25 |
16.246 |
XLON |
00283933921EXPA1 |
| 2021-11-03 14:13:23 |
240 |
16.246 |
XLON |
00283933922EXPA1 |
| 2021-11-03 14:13:23 |
730 |
16.246 |
XLON |
00283933923EXPA1 |
| 2021-11-03 14:13:23 |
20 |
16.246 |
XLON |
00283933924EXPA1 |
| 2021-11-03 14:13:23 |
922 |
16.246 |
XLON |
00283933925EXPA1 |
| 2021-11-03 14:14:08 |
500 |
16.238 |
XLON |
00283934301EXPA1 |
| 2021-11-03 14:14:08 |
248 |
16.238 |
XLON |
00283934302EXPA1 |
| 2021-11-03 14:14:08 |
143 |
16.238 |
XLON |
00283934303EXPA1 |
| 2021-11-03 14:14:08 |
242 |
16.238 |
XLON |
00283934304EXPA1 |
| 2021-11-03 14:14:44 |
1,552 |
16.238 |
XLON |
00283934523EXPA1 |
| 2021-11-03 14:15:30 |
93 |
16.246 |
XLON |
00283934845EXPA1 |
| 2021-11-03 14:15:30 |
1,154 |
16.246 |
XLON |
00283934846EXPA1 |
| 2021-11-03 14:15:30 |
93 |
16.246 |
XLON |
00283934847EXPA1 |
| 2021-11-03 14:15:48 |
143 |
16.246 |
XLON |
00283934960EXPA1 |
| 2021-11-03 14:15:49 |
532 |
16.246 |
XLON |
00283934967EXPA1 |
| 2021-11-03 14:16:25 |
123 |
16.254 |
XLON |
00283935176EXPA1 |
| 2021-11-03 14:16:25 |
1,407 |
16.254 |
XLON |
00283935177EXPA1 |
| 2021-11-03 14:16:25 |
123 |
16.254 |
XLON |
00283935182EXPA1 |
| 2021-11-03 14:17:08 |
196 |
16.260 |
XLON |
00283935480EXPA1 |
| 2021-11-03 14:17:08 |
143 |
16.260 |
XLON |
00283935481EXPA1 |
| 2021-11-03 14:17:08 |
119 |
16.260 |
XLON |
00283935482EXPA1 |
| 2021-11-03 14:17:08 |
8 |
16.260 |
XLON |
00283935483EXPA1 |
| 2021-11-03 14:17:18 |
119 |
16.262 |
XLON |
00283935495EXPA1 |
| 2021-11-03 14:17:18 |
140 |
16.262 |
XLON |
00283935496EXPA1 |
| 2021-11-03 14:17:30 |
800 |
16.264 |
CHIX |
00283935555EXPA1 |
| 2021-11-03 14:17:30 |
55 |
16.264 |
CHIX |
00283935556EXPA1 |
| 2021-11-03 14:17:33 |
101 |
16.264 |
XLON |
00283935558EXPA1 |
| 2021-11-03 14:17:33 |
404 |
16.264 |
XLON |
00283935559EXPA1 |
| 2021-11-03 14:17:33 |
336 |
16.264 |
XLON |
00283935560EXPA1 |
| 2021-11-03 14:17:33 |
768 |
16.264 |
XLON |
00283935561EXPA1 |
| 2021-11-03 14:18:15 |
115 |
16.262 |
XLON |
00283935745EXPA1 |
| 2021-11-03 14:18:15 |
1,451 |
16.262 |
XLON |
00283935746EXPA1 |
| 2021-11-03 14:19:04 |
500 |
16.264 |
XLON |
00283935985EXPA1 |
| 2021-11-03 14:19:04 |
187 |
16.264 |
XLON |
00283935986EXPA1 |
| 2021-11-03 14:19:04 |
143 |
16.264 |
XLON |
00283935987EXPA1 |
| 2021-11-03 14:19:04 |
500 |
16.264 |
XLON |
00283935988EXPA1 |
| 2021-11-03 14:19:04 |
109 |
16.264 |
XLON |
00283935992EXPA1 |
| 2021-11-03 14:19:05 |
128 |
16.264 |
XLON |
00283935993EXPA1 |
| 2021-11-03 14:19:05 |
122 |
16.264 |
XLON |
00283935994EXPA1 |
| 2021-11-03 14:19:05 |
128 |
16.264 |
XLON |
00283935995EXPA1 |
| 2021-11-03 14:19:31 |
15 |
16.262 |
BATE |
00283936167EXPA1 |
| 2021-11-03 14:19:31 |
164 |
16.262 |
BATE |
00283936169EXPA1 |
| 2021-11-03 14:19:31 |
540 |
16.262 |
BATE |
00283936170EXPA1 |
| 2021-11-03 14:19:54 |
139 |
16.266 |
XLON |
00283936247EXPA1 |
| 2021-11-03 14:19:54 |
1 |
16.266 |
XLON |
00283936248EXPA1 |
| 2021-11-03 14:19:54 |
1 |
16.266 |
XLON |
00283936249EXPA1 |
| 2021-11-03 14:19:57 |
73 |
16.262 |
XLON |
00283936261EXPA1 |
| 2021-11-03 14:19:57 |
485 |
16.262 |
XLON |
00283936262EXPA1 |
| 2021-11-03 14:19:57 |
73 |
16.262 |
XLON |
00283936263EXPA1 |
| 2021-11-03 14:20:24 |
143 |
16.258 |
XLON |
00283936402EXPA1 |
| 2021-11-03 14:20:24 |
83 |
16.260 |
XLON |
00283936403EXPA1 |
| 2021-11-03 14:20:24 |
498 |
16.260 |
XLON |
00283936404EXPA1 |
| 2021-11-03 14:20:57 |
500 |
16.260 |
XLON |
00283936651EXPA1 |
| 2021-11-03 14:20:57 |
479 |
16.260 |
XLON |
00283936652EXPA1 |
| 2021-11-03 14:20:57 |
290 |
16.260 |
XLON |
00283936653EXPA1 |
| 2021-11-03 14:21:19 |
540 |
16.260 |
XLON |
00283936783EXPA1 |
| 2021-11-03 14:21:19 |
247 |
16.260 |
XLON |
00283936784EXPA1 |
| 2021-11-03 14:21:19 |
336 |
16.260 |
XLON |
00283936785EXPA1 |
| 2021-11-03 14:21:19 |
468 |
16.260 |
XLON |
00283936787EXPA1 |
| 2021-11-03 14:21:19 |
72 |
16.260 |
XLON |
00283936788EXPA1 |
| 2021-11-03 14:21:19 |
33 |
16.260 |
XLON |
00283936789EXPA1 |
| 2021-11-03 14:21:53 |
15 |
16.260 |
XLON |
00283937037EXPA1 |
| 2021-11-03 14:21:53 |
164 |
16.260 |
XLON |
00283937038EXPA1 |
| 2021-11-03 14:21:53 |
132 |
16.260 |
XLON |
00283937039EXPA1 |
| 2021-11-03 14:21:53 |
51 |
16.260 |
XLON |
00283937040EXPA1 |
| 2021-11-03 14:21:53 |
228 |
16.260 |
XLON |
00283937041EXPA1 |
| 2021-11-03 14:22:03 |
500 |
16.254 |
BATE |
00283937090EXPA1 |
| 2021-11-03 14:22:03 |
534 |
16.256 |
CHIX |
00283937088EXPA1 |
| 2021-11-03 14:22:03 |
194 |
16.256 |
CHIX |
00283937089EXPA1 |
| 2021-11-03 14:22:40 |
248 |
16.256 |
XLON |
00283937375EXPA1 |
| 2021-11-03 14:22:40 |
1,731 |
16.256 |
XLON |
00283937376EXPA1 |
| 2021-11-03 14:23:19 |
187 |
16.252 |
XLON |
00283937626EXPA1 |
| 2021-11-03 14:23:40 |
991 |
16.252 |
XLON |
00283937775EXPA1 |
| 2021-11-03 14:23:40 |
438 |
16.252 |
XLON |
00283937776EXPA1 |
| 2021-11-03 14:24:37 |
172 |
16.256 |
XLON |
00283938131EXPA1 |
| 2021-11-03 14:24:48 |
800 |
16.258 |
XLON |
00283938225EXPA1 |
| 2021-11-03 14:24:48 |
1,863 |
16.258 |
XLON |
00283938226EXPA1 |
| 2021-11-03 14:25:26 |
500 |
16.260 |
XLON |
00283938439EXPA1 |
| 2021-11-03 14:25:26 |
507 |
16.260 |
XLON |
00283938440EXPA1 |
| 2021-11-03 14:25:26 |
29 |
16.260 |
XLON |
00283938441EXPA1 |
| 2021-11-03 14:25:39 |
326 |
16.260 |
XLON |
00283938546EXPA1 |
| 2021-11-03 14:25:39 |
261 |
16.260 |
XLON |
00283938548EXPA1 |
| 2021-11-03 14:25:39 |
83 |
16.260 |
XLON |
00283938552EXPA1 |
| 2021-11-03 14:26:25 |
262 |
16.262 |
XLON |
00283938820EXPA1 |
| 2021-11-03 14:26:25 |
500 |
16.264 |
XLON |
00283938821EXPA1 |
| 2021-11-03 14:26:25 |
488 |
16.264 |
XLON |
00283938822EXPA1 |
| 2021-11-03 14:26:25 |
102 |
16.264 |
XLON |
00283938823EXPA1 |
| 2021-11-03 14:26:36 |
377 |
16.264 |
CHIX |
00283938936EXPA1 |
| 2021-11-03 14:26:36 |
396 |
16.264 |
CHIX |
00283938937EXPA1 |
| 2021-11-03 14:27:06 |
373 |
16.264 |
XLON |
00283939092EXPA1 |
| 2021-11-03 14:27:06 |
222 |
16.264 |
XLON |
00283939095EXPA1 |
| 2021-11-03 14:27:06 |
100 |
16.264 |
XLON |
00283939107EXPA1 |
| 2021-11-03 14:27:06 |
934 |
16.264 |
XLON |
00283939109EXPA1 |
| 2021-11-03 14:27:49 |
500 |
16.262 |
XLON |
00283939411EXPA1 |
| 2021-11-03 14:28:02 |
337 |
16.268 |
XLON |
00283939489EXPA1 |
| 2021-11-03 14:28:02 |
105 |
16.268 |
XLON |
00283939490EXPA1 |
| 2021-11-03 14:28:02 |
237 |
16.268 |
XLON |
00283939491EXPA1 |
| 2021-11-03 14:28:02 |
800 |
16.268 |
XLON |
00283939492EXPA1 |
| 2021-11-03 14:28:02 |
141 |
16.268 |
XLON |
00283939493EXPA1 |
| 2021-11-03 14:28:04 |
94 |
16.268 |
XLON |
00283939504EXPA1 |
| 2021-11-03 14:28:41 |
711 |
16.264 |
BATE |
00283939678EXPA1 |
| 2021-11-03 14:28:41 |
13 |
16.264 |
BATE |
00283939679EXPA1 |
| 2021-11-03 14:28:41 |
38 |
16.264 |
BATE |
00283939680EXPA1 |
| 2021-11-03 14:28:41 |
138 |
16.264 |
XLON |
00283939677EXPA1 |
| 2021-11-03 14:28:41 |
107 |
16.264 |
XLON |
00283939681EXPA1 |
| 2021-11-03 14:28:41 |
10 |
16.264 |
XLON |
00283939682EXPA1 |
| 2021-11-03 14:28:41 |
514 |
16.264 |
XLON |
00283939683EXPA1 |
| 2021-11-03 14:29:04 |
192 |
16.272 |
XLON |
00283939851EXPA1 |
| 2021-11-03 14:29:08 |
1,212 |
16.272 |
XLON |
00283939885EXPA1 |
| 2021-11-03 14:30:07 |
662 |
16.262 |
CHIX |
00283940383EXPA1 |
| 2021-11-03 14:30:07 |
798 |
16.262 |
XLON |
00283940382EXPA1 |
| 2021-11-03 14:30:12 |
500 |
16.258 |
XLON |
00283940484EXPA1 |
| 2021-11-03 14:30:12 |
385 |
16.258 |
XLON |
00283940485EXPA1 |
| 2021-11-03 14:30:12 |
57 |
16.258 |
XLON |
00283940486EXPA1 |
| 2021-11-03 14:30:27 |
20 |
16.264 |
XLON |
00283940612EXPA1 |
| 2021-11-03 14:30:27 |
836 |
16.264 |
XLON |
00283940613EXPA1 |
| 2021-11-03 14:30:27 |
9 |
16.264 |
XLON |
00283940614EXPA1 |
| 2021-11-03 14:31:06 |
500 |
16.280 |
XLON |
00283941016EXPA1 |
| 2021-11-03 14:31:06 |
498 |
16.280 |
XLON |
00283941017EXPA1 |
| 2021-11-03 14:31:06 |
500 |
16.280 |
XLON |
00283941018EXPA1 |
| 2021-11-03 14:31:06 |
157 |
16.280 |
XLON |
00283941019EXPA1 |
| 2021-11-03 14:31:06 |
142 |
16.280 |
XLON |
00283941020EXPA1 |
| 2021-11-03 14:31:56 |
431 |
16.254 |
XLON |
00283941486EXPA1 |
| 2021-11-03 14:31:58 |
949 |
16.254 |
XLON |
00283941536EXPA1 |
| 2021-11-03 14:32:16 |
323 |
16.256 |
XLON |
00283941779EXPA1 |
| 2021-11-03 14:32:16 |
300 |
16.256 |
XLON |
00283941780EXPA1 |
| 2021-11-03 14:32:44 |
472 |
16.256 |
XLON |
00283942073EXPA1 |
| 2021-11-03 14:32:44 |
120 |
16.256 |
XLON |
00283942074EXPA1 |
| 2021-11-03 14:32:44 |
246 |
16.256 |
XLON |
00283942075EXPA1 |
| 2021-11-03 14:33:29 |
927 |
16.282 |
CHIX |
00283942491EXPA1 |
| 2021-11-03 14:33:33 |
749 |
16.286 |
XLON |
00283942523EXPA1 |
| 2021-11-03 14:33:33 |
486 |
16.286 |
XLON |
00283942524EXPA1 |
| 2021-11-03 14:33:33 |
749 |
16.286 |
XLON |
00283942525EXPA1 |
| 2021-11-03 14:33:51 |
503 |
16.274 |
BATE |
00283942698EXPA1 |
| 2021-11-03 14:34:17 |
1,788 |
16.270 |
XLON |
00283943002EXPA1 |
| 2021-11-03 14:35:17 |
143 |
16.290 |
XLON |
00283943834EXPA1 |
| 2021-11-03 14:35:20 |
600 |
16.290 |
XLON |
00283943844EXPA1 |
| 2021-11-03 14:35:24 |
400 |
16.290 |
XLON |
00283943877EXPA1 |
| 2021-11-03 14:35:24 |
527 |
16.290 |
XLON |
00283943878EXPA1 |
| 2021-11-03 14:35:24 |
209 |
16.290 |
XLON |
00283943879EXPA1 |
| 2021-11-03 14:35:24 |
120 |
16.290 |
XLON |
00283943880EXPA1 |
| 2021-11-03 14:35:59 |
797 |
16.286 |
XLON |
00283944244EXPA1 |
| 2021-11-03 14:35:59 |
92 |
16.286 |
XLON |
00283944245EXPA1 |
| 2021-11-03 14:36:39 |
600 |
16.304 |
XLON |
00283944684EXPA1 |
| 2021-11-03 14:36:39 |
500 |
16.304 |
XLON |
00283944685EXPA1 |
| 2021-11-03 14:36:39 |
488 |
16.304 |
XLON |
00283944686EXPA1 |
| 2021-11-03 14:36:39 |
341 |
16.304 |
XLON |
00283944687EXPA1 |
| 2021-11-03 14:37:28 |
351 |
16.286 |
XLON |
00283945127EXPA1 |
| 2021-11-03 14:37:28 |
1,502 |
16.286 |
XLON |
00283945128EXPA1 |
| 2021-11-03 14:38:02 |
275 |
16.294 |
XLON |
00283945522EXPA1 |
| 2021-11-03 14:38:02 |
483 |
16.294 |
XLON |
00283945523EXPA1 |
| 2021-11-03 14:38:21 |
943 |
16.302 |
XLON |
00283945645EXPA1 |
| 2021-11-03 14:38:28 |
800 |
16.298 |
CHIX |
00283945687EXPA1 |
| 2021-11-03 14:38:28 |
72 |
16.298 |
CHIX |
00283945688EXPA1 |
| 2021-11-03 14:38:52 |
683 |
16.288 |
BATE |
00283945855EXPA1 |
| 2021-11-03 14:38:52 |
332 |
16.290 |
XLON |
00283945853EXPA1 |
| 2021-11-03 14:38:52 |
584 |
16.290 |
XLON |
00283945854EXPA1 |
| 2021-11-03 14:39:45 |
176 |
16.294 |
XLON |
00283946277EXPA1 |
| 2021-11-03 14:39:45 |
329 |
16.294 |
XLON |
00283946278EXPA1 |
| 2021-11-03 14:39:45 |
176 |
16.294 |
XLON |
00283946279EXPA1 |
| 2021-11-03 14:40:06 |
500 |
16.300 |
XLON |
00283946524EXPA1 |
| 2021-11-03 14:40:06 |
215 |
16.300 |
XLON |
00283946525EXPA1 |
| 2021-11-03 14:40:06 |
483 |
16.300 |
XLON |
00283946526EXPA1 |
| 2021-11-03 14:40:06 |
500 |
16.300 |
XLON |
00283946527EXPA1 |
| 2021-11-03 14:40:06 |
53 |
16.300 |
XLON |
00283946528EXPA1 |
| 2021-11-03 14:40:24 |
96 |
16.294 |
XLON |
00283946696EXPA1 |
| 2021-11-03 14:40:24 |
716 |
16.294 |
XLON |
00283946697EXPA1 |
| 2021-11-03 14:40:24 |
96 |
16.294 |
XLON |
00283946698EXPA1 |
| 2021-11-03 14:40:27 |
375 |
16.290 |
CHIX |
00283946715EXPA1 |
| 2021-11-03 14:41:00 |
174 |
16.286 |
XLON |
00283946877EXPA1 |
| 2021-11-03 14:41:00 |
370 |
16.286 |
XLON |
00283946878EXPA1 |
| 2021-11-03 14:41:00 |
372 |
16.286 |
XLON |
00283946880EXPA1 |
| 2021-11-03 14:41:23 |
61 |
16.286 |
XLON |
00283947061EXPA1 |
| 2021-11-03 14:41:23 |
203 |
16.286 |
XLON |
00283947062EXPA1 |
| 2021-11-03 14:41:23 |
180 |
16.286 |
XLON |
00283947063EXPA1 |
| 2021-11-03 14:41:23 |
346 |
16.286 |
XLON |
00283947064EXPA1 |
| 2021-11-03 14:41:50 |
300 |
16.280 |
XLON |
00283947202EXPA1 |
| 2021-11-03 14:41:50 |
524 |
16.280 |
XLON |
00283947203EXPA1 |
| 2021-11-03 14:41:50 |
59 |
16.280 |
XLON |
00283947204EXPA1 |
| 2021-11-03 14:41:50 |
211 |
16.280 |
XLON |
00283947205EXPA1 |
| 2021-11-03 14:41:51 |
39 |
16.280 |
XLON |
00283947208EXPA1 |
| 2021-11-03 14:41:51 |
133 |
16.280 |
XLON |
00283947209EXPA1 |
| 2021-11-03 14:42:44 |
163 |
16.266 |
XLON |
00283947589EXPA1 |
| 2021-11-03 14:42:44 |
332 |
16.266 |
XLON |
00283947590EXPA1 |
| 2021-11-03 14:42:44 |
150 |
16.266 |
XLON |
00283947591EXPA1 |
| 2021-11-03 14:42:44 |
81 |
16.266 |
XLON |
00283947592EXPA1 |
| 2021-11-03 14:43:03 |
1,681 |
16.272 |
XLON |
00283947784EXPA1 |
| 2021-11-03 14:43:45 |
38 |
16.292 |
XLON |
00283948246EXPA1 |
| 2021-11-03 14:43:45 |
1,187 |
16.292 |
XLON |
00283948247EXPA1 |
| 2021-11-03 14:43:45 |
265 |
16.292 |
XLON |
00283948248EXPA1 |
| 2021-11-03 14:44:37 |
321 |
16.288 |
XLON |
00283948644EXPA1 |
| 2021-11-03 14:44:37 |
829 |
16.288 |
XLON |
00283948645EXPA1 |
| 2021-11-03 14:44:37 |
61 |
16.288 |
XLON |
00283948646EXPA1 |
| 2021-11-03 14:44:37 |
260 |
16.288 |
XLON |
00283948647EXPA1 |
| 2021-11-03 14:45:02 |
700 |
16.294 |
BATE |
00283948815EXPA1 |
| 2021-11-03 14:45:29 |
768 |
16.292 |
XLON |
00283949054EXPA1 |
| 2021-11-03 14:45:29 |
1,324 |
16.292 |
XLON |
00283949055EXPA1 |
| 2021-11-03 14:46:18 |
106 |
16.302 |
XLON |
00283949459EXPA1 |
| 2021-11-03 14:46:18 |
1,707 |
16.302 |
XLON |
00283949460EXPA1 |
| 2021-11-03 14:47:09 |
500 |
16.298 |
XLON |
00283949827EXPA1 |
| 2021-11-03 14:47:09 |
400 |
16.298 |
XLON |
00283949828EXPA1 |
| 2021-11-03 14:47:09 |
500 |
16.298 |
XLON |
00283949829EXPA1 |
| 2021-11-03 14:47:09 |
56 |
16.298 |
XLON |
00283949830EXPA1 |
| 2021-11-03 14:47:09 |
21 |
16.298 |
XLON |
00283949832EXPA1 |
| 2021-11-03 14:47:11 |
815 |
16.292 |
CHIX |
00283949841EXPA1 |
| 2021-11-03 14:47:47 |
500 |
16.290 |
XLON |
00283950176EXPA1 |
| 2021-11-03 14:47:47 |
212 |
16.290 |
XLON |
00283950177EXPA1 |
| 2021-11-03 14:48:23 |
194 |
16.286 |
XLON |
00283950469EXPA1 |
| 2021-11-03 14:48:34 |
2,295 |
16.294 |
XLON |
00283950531EXPA1 |
| 2021-11-03 14:48:35 |
40 |
16.294 |
XLON |
00283950533EXPA1 |
| 2021-11-03 14:49:05 |
87 |
16.290 |
XLON |
00283950785EXPA1 |
| 2021-11-03 14:49:05 |
657 |
16.290 |
XLON |
00283950786EXPA1 |
| 2021-11-03 14:49:41 |
35 |
16.288 |
XLON |
00283951115EXPA1 |
| 2021-11-03 14:49:41 |
265 |
16.288 |
XLON |
00283951116EXPA1 |
| 2021-11-03 14:49:41 |
158 |
16.288 |
XLON |
00283951117EXPA1 |
| 2021-11-03 14:49:41 |
597 |
16.288 |
XLON |
00283951118EXPA1 |
| 2021-11-03 14:49:41 |
491 |
16.288 |
XLON |
00283951119EXPA1 |
| 2021-11-03 14:49:47 |
871 |
16.280 |
CHIX |
00283951144EXPA1 |
| 2021-11-03 14:50:24 |
290 |
16.272 |
XLON |
00283951420EXPA1 |
| 2021-11-03 14:50:24 |
477 |
16.272 |
XLON |
00283951421EXPA1 |
| 2021-11-03 14:50:55 |
57 |
16.274 |
XLON |
00283951624EXPA1 |
| 2021-11-03 14:50:55 |
1,651 |
16.274 |
XLON |
00283951626EXPA1 |
| 2021-11-03 14:51:39 |
136 |
16.252 |
BATE |
00283951950EXPA1 |
| 2021-11-03 14:51:39 |
64 |
16.252 |
BATE |
00283951953EXPA1 |
| 2021-11-03 14:51:39 |
400 |
16.256 |
XLON |
00283951933EXPA1 |
| 2021-11-03 14:51:39 |
1,369 |
16.256 |
XLON |
00283951935EXPA1 |
| 2021-11-03 14:52:32 |
107 |
16.262 |
XLON |
00283952382EXPA1 |
| 2021-11-03 14:52:35 |
736 |
16.262 |
BATE |
00283952395EXPA1 |
| 2021-11-03 14:52:37 |
517 |
16.266 |
XLON |
00283952413EXPA1 |
| 2021-11-03 14:52:37 |
70 |
16.266 |
XLON |
00283952414EXPA1 |
| 2021-11-03 14:52:48 |
427 |
16.254 |
CHIX |
00283952475EXPA1 |
| 2021-11-03 14:52:52 |
1,526 |
16.260 |
XLON |
00283952516EXPA1 |
| 2021-11-03 14:53:23 |
200 |
16.258 |
XLON |
00283952754EXPA1 |
| 2021-11-03 14:53:23 |
668 |
16.258 |
XLON |
00283952755EXPA1 |
| 2021-11-03 14:53:55 |
32 |
16.246 |
XLON |
00283952978EXPA1 |
| 2021-11-03 14:53:55 |
118 |
16.246 |
XLON |
00283952979EXPA1 |
| 2021-11-03 14:53:55 |
1,197 |
16.246 |
XLON |
00283952980EXPA1 |
| 2021-11-03 14:54:33 |
94 |
16.262 |
XLON |
00283953340EXPA1 |
| 2021-11-03 14:54:33 |
39 |
16.262 |
XLON |
00283953341EXPA1 |
| 2021-11-03 14:54:33 |
183 |
16.262 |
XLON |
00283953342EXPA1 |
| 2021-11-03 14:54:33 |
51 |
16.262 |
XLON |
00283953343EXPA1 |
| 2021-11-03 14:54:33 |
208 |
16.262 |
XLON |
00283953344EXPA1 |
| 2021-11-03 14:54:33 |
250 |
16.262 |
XLON |
00283953345EXPA1 |
| 2021-11-03 14:54:33 |
80 |
16.262 |
XLON |
00283953346EXPA1 |
| 2021-11-03 14:55:03 |
4 |
16.264 |
XLON |
00283953586EXPA1 |
| 2021-11-03 14:55:33 |
396 |
16.272 |
XLON |
00283953817EXPA1 |
| 2021-11-03 14:55:33 |
371 |
16.272 |
XLON |
00283953818EXPA1 |
| 2021-11-03 14:55:33 |
71 |
16.272 |
XLON |
00283953819EXPA1 |
| 2021-11-03 14:55:33 |
1,554 |
16.272 |
XLON |
00283953820EXPA1 |
| 2021-11-03 14:55:50 |
642 |
16.270 |
XLON |
00283953945EXPA1 |
| 2021-11-03 14:56:28 |
1,080 |
16.280 |
XLON |
00283954271EXPA1 |
| 2021-11-03 14:56:28 |
554 |
16.280 |
XLON |
00283954272EXPA1 |
| 2021-11-03 14:57:34 |
2,178 |
16.294 |
XLON |
00283954769EXPA1 |
| 2021-11-03 14:58:20 |
3 |
16.304 |
XLON |
00283955110EXPA1 |
| 2021-11-03 14:58:20 |
586 |
16.304 |
XLON |
00283955111EXPA1 |
| 2021-11-03 14:58:20 |
95 |
16.304 |
XLON |
00283955112EXPA1 |
| 2021-11-03 14:58:21 |
798 |
16.304 |
XLON |
00283955118EXPA1 |
| 2021-11-03 14:58:30 |
142 |
16.290 |
CHIX |
00283955171EXPA1 |
| 2021-11-03 14:58:31 |
58 |
16.288 |
BATE |
00283955172EXPA1 |
| 2021-11-03 14:59:01 |
1,073 |
16.294 |
XLON |
00283955420EXPA1 |
| 2021-11-03 14:59:01 |
263 |
16.294 |
XLON |
00283955421EXPA1 |
| 2021-11-03 14:59:01 |
155 |
16.294 |
XLON |
00283955422EXPA1 |
| 2021-11-03 14:59:36 |
789 |
16.292 |
BATE |
00283955724EXPA1 |
| 2021-11-03 14:59:36 |
90 |
16.292 |
XLON |
00283955725EXPA1 |
| 2021-11-03 14:59:36 |
560 |
16.292 |
XLON |
00283955726EXPA1 |
| 2021-11-03 14:59:36 |
104 |
16.292 |
XLON |
00283955727EXPA1 |
| 2021-11-03 14:59:46 |
33 |
16.292 |
XLON |
00283955780EXPA1 |
| 2021-11-03 14:59:46 |
450 |
16.292 |
XLON |
00283955781EXPA1 |
| 2021-11-03 14:59:46 |
187 |
16.292 |
XLON |
00283955782EXPA1 |
| 2021-11-03 15:00:23 |
500 |
16.292 |
CHIX |
00283956027EXPA1 |
| 2021-11-03 15:00:23 |
839 |
16.292 |
CHIX |
00283956029EXPA1 |
| 2021-11-03 15:00:23 |
990 |
16.292 |
XLON |
00283956026EXPA1 |
| 2021-11-03 15:00:23 |
321 |
16.292 |
XLON |
00283956030EXPA1 |
| 2021-11-03 15:01:04 |
1,643 |
16.282 |
XLON |
00283956385EXPA1 |
| 2021-11-03 15:01:57 |
1,812 |
16.294 |
XLON |
00283956783EXPA1 |
| 2021-11-03 15:02:45 |
1,700 |
16.300 |
XLON |
00283957275EXPA1 |
| 2021-11-03 15:04:01 |
109 |
16.316 |
XLON |
00283958203EXPA1 |
| 2021-11-03 15:04:44 |
480 |
16.304 |
XLON |
00283958687EXPA1 |
| 2021-11-03 15:04:44 |
479 |
16.306 |
XLON |
00283958688EXPA1 |
| 2021-11-03 15:04:44 |
77 |
16.306 |
XLON |
00283958689EXPA1 |
| 2021-11-03 15:04:44 |
504 |
16.306 |
XLON |
00283958690EXPA1 |
| 2021-11-03 15:05:15 |
191 |
16.314 |
XLON |
00283959000EXPA1 |
| 2021-11-03 15:05:15 |
2,802 |
16.314 |
XLON |
00283959001EXPA1 |
| 2021-11-03 15:05:55 |
596 |
16.302 |
CHIX |
00283959341EXPA1 |
| 2021-11-03 15:05:55 |
115 |
16.302 |
CHIX |
00283959342EXPA1 |
| 2021-11-03 15:05:55 |
174 |
16.302 |
CHIX |
00283959343EXPA1 |
| 2021-11-03 15:06:31 |
500 |
16.306 |
XLON |
00283959751EXPA1 |
| 2021-11-03 15:07:05 |
306 |
16.310 |
XLON |
00283960037EXPA1 |
| 2021-11-03 15:07:26 |
500 |
16.310 |
XLON |
00283960240EXPA1 |
| 2021-11-03 15:07:29 |
42 |
16.306 |
BATE |
00283960265EXPA1 |
| 2021-11-03 15:07:29 |
6 |
16.306 |
BATE |
00283960266EXPA1 |
| 2021-11-03 15:07:29 |
694 |
16.306 |
BATE |
00283960267EXPA1 |
| 2021-11-03 15:07:36 |
105 |
16.306 |
XLON |
00283960345EXPA1 |
| 2021-11-03 15:07:36 |
182 |
16.306 |
XLON |
00283960346EXPA1 |
| 2021-11-03 15:07:36 |
196 |
16.306 |
XLON |
00283960348EXPA1 |
| 2021-11-03 15:07:36 |
496 |
16.306 |
XLON |
00283960351EXPA1 |
| 2021-11-03 15:07:36 |
173 |
16.306 |
XLON |
00283960354EXPA1 |
| 2021-11-03 15:07:39 |
500 |
16.306 |
XLON |
00283960380EXPA1 |
| 2021-11-03 15:07:39 |
400 |
16.306 |
XLON |
00283960381EXPA1 |
| 2021-11-03 15:07:39 |
551 |
16.306 |
XLON |
00283960382EXPA1 |
| 2021-11-03 15:07:39 |
159 |
16.306 |
XLON |
00283960383EXPA1 |
| 2021-11-03 15:07:50 |
500 |
16.306 |
XLON |
00283960456EXPA1 |
| 2021-11-03 15:07:50 |
500 |
16.306 |
XLON |
00283960457EXPA1 |
| 2021-11-03 15:07:50 |
157 |
16.306 |
XLON |
00283960458EXPA1 |
| 2021-11-03 15:07:50 |
466 |
16.306 |
XLON |
00283960459EXPA1 |
| 2021-11-03 15:08:14 |
742 |
16.302 |
XLON |
00283960618EXPA1 |
| 2021-11-03 15:09:04 |
778 |
16.308 |
XLON |
00283961052EXPA1 |
| 2021-11-03 15:09:28 |
1,246 |
16.318 |
XLON |
00283961240EXPA1 |
| 2021-11-03 15:09:28 |
576 |
16.318 |
XLON |
00283961241EXPA1 |
| 2021-11-03 15:10:08 |
1,598 |
16.318 |
XLON |
00283961558EXPA1 |
| 2021-11-03 15:10:24 |
200 |
16.308 |
CHIX |
00283961724EXPA1 |
| 2021-11-03 15:10:24 |
529 |
16.308 |
CHIX |
00283961725EXPA1 |
| 2021-11-03 15:10:56 |
175 |
16.316 |
XLON |
00283961953EXPA1 |
| 2021-11-03 15:10:56 |
173 |
16.316 |
XLON |
00283961954EXPA1 |
| 2021-11-03 15:11:08 |
500 |
16.316 |
XLON |
00283962111EXPA1 |
| 2021-11-03 15:11:08 |
164 |
16.316 |
XLON |
00283962112EXPA1 |
| 2021-11-03 15:11:08 |
522 |
16.316 |
XLON |
00283962113EXPA1 |
| 2021-11-03 15:11:08 |
500 |
16.316 |
XLON |
00283962114EXPA1 |
| 2021-11-03 15:11:08 |
167 |
16.316 |
XLON |
00283962115EXPA1 |
| 2021-11-03 15:11:58 |
500 |
16.312 |
XLON |
00283962546EXPA1 |
| 2021-11-03 15:11:58 |
157 |
16.312 |
XLON |
00283962547EXPA1 |
| 2021-11-03 15:12:11 |
180 |
16.308 |
XLON |
00283962676EXPA1 |
| 2021-11-03 15:12:11 |
360 |
16.308 |
XLON |
00283962677EXPA1 |
| 2021-11-03 15:12:11 |
500 |
16.308 |
XLON |
00283962678EXPA1 |
| 2021-11-03 15:12:48 |
171 |
16.306 |
XLON |
00283962986EXPA1 |
| 2021-11-03 15:12:48 |
181 |
16.306 |
XLON |
00283962987EXPA1 |
| 2021-11-03 15:12:48 |
378 |
16.306 |
XLON |
00283962988EXPA1 |
| 2021-11-03 15:12:48 |
138 |
16.306 |
XLON |
00283962989EXPA1 |
| 2021-11-03 15:12:48 |
453 |
16.306 |
XLON |
00283962990EXPA1 |
| 2021-11-03 15:12:48 |
359 |
16.306 |
XLON |
00283962991EXPA1 |
| 2021-11-03 15:13:30 |
200 |
16.314 |
BATE |
00283963389EXPA1 |
| 2021-11-03 15:13:30 |
459 |
16.314 |
BATE |
00283963390EXPA1 |
| 2021-11-03 15:13:35 |
141 |
16.314 |
XLON |
00283963436EXPA1 |
| 2021-11-03 15:14:07 |
500 |
16.314 |
XLON |
00283963657EXPA1 |
| 2021-11-03 15:14:26 |
652 |
16.328 |
XLON |
00283963888EXPA1 |
| 2021-11-03 15:14:26 |
93 |
16.328 |
XLON |
00283963889EXPA1 |
| 2021-11-03 15:14:46 |
180 |
16.326 |
XLON |
00283964040EXPA1 |
| 2021-11-03 15:14:46 |
80 |
16.326 |
XLON |
00283964041EXPA1 |
| 2021-11-03 15:14:49 |
1,882 |
16.330 |
XLON |
00283964068EXPA1 |
| 2021-11-03 15:14:49 |
573 |
16.330 |
XLON |
00283964069EXPA1 |
| 2021-11-03 15:15:31 |
791 |
16.316 |
CHIX |
00283964452EXPA1 |
| 2021-11-03 15:15:31 |
40 |
16.316 |
CHIX |
00283964453EXPA1 |
| 2021-11-03 15:15:34 |
500 |
16.314 |
XLON |
00283964466EXPA1 |
| 2021-11-03 15:15:34 |
306 |
16.314 |
XLON |
00283964467EXPA1 |
| 2021-11-03 15:15:34 |
656 |
16.314 |
XLON |
00283964469EXPA1 |
| 2021-11-03 15:15:34 |
93 |
16.314 |
XLON |
00283964470EXPA1 |
| 2021-11-03 15:16:21 |
196 |
16.312 |
XLON |
00283964829EXPA1 |
| 2021-11-03 15:16:21 |
548 |
16.312 |
XLON |
00283964831EXPA1 |
| 2021-11-03 15:16:21 |
102 |
16.312 |
XLON |
00283964835EXPA1 |
| 2021-11-03 15:16:21 |
500 |
16.312 |
XLON |
00283964836EXPA1 |
| 2021-11-03 15:16:21 |
173 |
16.312 |
XLON |
00283964837EXPA1 |
| 2021-11-03 15:16:21 |
267 |
16.312 |
XLON |
00283964838EXPA1 |
| 2021-11-03 15:17:20 |
472 |
16.316 |
XLON |
00283965343EXPA1 |
| 2021-11-03 15:17:20 |
442 |
16.316 |
XLON |
00283965346EXPA1 |
| 2021-11-03 15:17:20 |
213 |
16.316 |
XLON |
00283965347EXPA1 |
| 2021-11-03 15:17:20 |
446 |
16.316 |
XLON |
00283965364EXPA1 |
| 2021-11-03 15:17:39 |
732 |
16.316 |
XLON |
00283965657EXPA1 |
| 2021-11-03 15:18:01 |
628 |
16.318 |
BATE |
00283965801EXPA1 |
| 2021-11-03 15:18:01 |
823 |
16.318 |
XLON |
00283965802EXPA1 |
| 2021-11-03 15:19:00 |
497 |
16.328 |
XLON |
00283966347EXPA1 |
| 2021-11-03 15:19:00 |
442 |
16.328 |
XLON |
00283966348EXPA1 |
| 2021-11-03 15:19:05 |
195 |
16.328 |
XLON |
00283966386EXPA1 |
| 2021-11-03 15:19:05 |
1,493 |
16.328 |
XLON |
00283966387EXPA1 |
| 2021-11-03 15:19:55 |
500 |
16.320 |
XLON |
00283966680EXPA1 |
| 2021-11-03 15:19:55 |
187 |
16.320 |
XLON |
00283966681EXPA1 |
| 2021-11-03 15:19:55 |
507 |
16.320 |
XLON |
00283966682EXPA1 |
| 2021-11-03 15:19:55 |
149 |
16.320 |
XLON |
00283966683EXPA1 |
| 2021-11-03 15:20:39 |
717 |
16.304 |
CHIX |
00283967039EXPA1 |
| 2021-11-03 15:20:40 |
553 |
16.300 |
BATE |
00283967047EXPA1 |
| 2021-11-03 15:20:56 |
500 |
16.304 |
XLON |
00283967156EXPA1 |
| 2021-11-03 15:20:56 |
192 |
16.304 |
XLON |
00283967157EXPA1 |
| 2021-11-03 15:20:56 |
1,200 |
16.304 |
XLON |
00283967158EXPA1 |
| 2021-11-03 15:20:56 |
330 |
16.304 |
XLON |
00283967159EXPA1 |
| 2021-11-03 15:21:52 |
1,969 |
16.306 |
XLON |
00283967714EXPA1 |
| 2021-11-03 15:21:52 |
12 |
16.306 |
XLON |
00283967715EXPA1 |
| 2021-11-03 15:21:52 |
243 |
16.306 |
XLON |
00283967716EXPA1 |
| 2021-11-03 15:22:35 |
791 |
16.310 |
XLON |
00283968168EXPA1 |
| 2021-11-03 15:23:20 |
460 |
16.316 |
XLON |
00283968540EXPA1 |
| 2021-11-03 15:23:20 |
45 |
16.316 |
XLON |
00283968541EXPA1 |
| 2021-11-03 15:23:20 |
45 |
16.316 |
XLON |
00283968542EXPA1 |
| 2021-11-03 15:23:23 |
828 |
16.316 |
XLON |
00283968577EXPA1 |
| 2021-11-03 15:23:23 |
173 |
16.316 |
XLON |
00283968578EXPA1 |
| 2021-11-03 15:23:23 |
158 |
16.316 |
XLON |
00283968579EXPA1 |
| 2021-11-03 15:23:23 |
193 |
16.316 |
XLON |
00283968580EXPA1 |
| 2021-11-03 15:23:23 |
255 |
16.316 |
XLON |
00283968581EXPA1 |
| 2021-11-03 15:23:23 |
63 |
16.316 |
XLON |
00283968582EXPA1 |
| 2021-11-03 15:24:15 |
104 |
16.322 |
XLON |
00283969168EXPA1 |
| 2021-11-03 15:24:15 |
228 |
16.322 |
XLON |
00283969169EXPA1 |
| 2021-11-03 15:24:15 |
178 |
16.322 |
XLON |
00283969170EXPA1 |
| 2021-11-03 15:24:15 |
1,057 |
16.322 |
XLON |
00283969171EXPA1 |
| 2021-11-03 15:24:57 |
19 |
16.312 |
CHIX |
00283969528EXPA1 |
| 2021-11-03 15:24:57 |
500 |
16.312 |
CHIX |
00283969530EXPA1 |
| 2021-11-03 15:24:57 |
164 |
16.312 |
XLON |
00283969529EXPA1 |
| 2021-11-03 15:24:57 |
59 |
16.312 |
XLON |
00283969531EXPA1 |
| 2021-11-03 15:24:57 |
362 |
16.312 |
XLON |
00283969532EXPA1 |
| 2021-11-03 15:25:22 |
116 |
16.316 |
XLON |
00283969764EXPA1 |
| 2021-11-03 15:25:22 |
121 |
16.316 |
XLON |
00283969765EXPA1 |
| 2021-11-03 15:25:22 |
124 |
16.316 |
XLON |
00283969766EXPA1 |
| 2021-11-03 15:25:22 |
63 |
16.316 |
XLON |
00283969767EXPA1 |
| 2021-11-03 15:25:25 |
3 |
16.320 |
XLON |
00283969810EXPA1 |
| 2021-11-03 15:25:29 |
1,493 |
16.320 |
XLON |
00283969860EXPA1 |
| 2021-11-03 15:25:29 |
142 |
16.320 |
XLON |
00283969861EXPA1 |
| 2021-11-03 15:26:21 |
183 |
16.322 |
XLON |
00283970401EXPA1 |
| 2021-11-03 15:26:21 |
1,702 |
16.322 |
XLON |
00283970402EXPA1 |
| 2021-11-03 15:27:14 |
31 |
16.328 |
XLON |
00283970822EXPA1 |
| 2021-11-03 15:27:14 |
60 |
16.328 |
XLON |
00283970823EXPA1 |
| 2021-11-03 15:27:14 |
318 |
16.328 |
XLON |
00283970824EXPA1 |
| 2021-11-03 15:27:14 |
102 |
16.328 |
XLON |
00283970825EXPA1 |
| 2021-11-03 15:27:14 |
429 |
16.328 |
XLON |
00283970826EXPA1 |
| 2021-11-03 15:27:14 |
91 |
16.328 |
XLON |
00283970827EXPA1 |
| 2021-11-03 15:27:23 |
824 |
16.324 |
CHIX |
00283970907EXPA1 |
| 2021-11-03 15:27:30 |
37 |
16.320 |
BATE |
00283970969EXPA1 |
| 2021-11-03 15:27:30 |
140 |
16.320 |
BATE |
00283970971EXPA1 |
| 2021-11-03 15:27:30 |
200 |
16.320 |
BATE |
00283970978EXPA1 |
| 2021-11-03 15:27:30 |
332 |
16.320 |
BATE |
00283970980EXPA1 |
| 2021-11-03 15:27:30 |
835 |
16.322 |
XLON |
00283970967EXPA1 |
| 2021-11-03 15:28:06 |
500 |
16.324 |
XLON |
00283971336EXPA1 |
| 2021-11-03 15:28:18 |
500 |
16.324 |
XLON |
00283971470EXPA1 |
| 2021-11-03 15:28:18 |
1,167 |
16.324 |
XLON |
00283971471EXPA1 |
| 2021-11-03 15:28:58 |
500 |
16.324 |
XLON |
00283971822EXPA1 |
| 2021-11-03 15:28:58 |
157 |
16.324 |
XLON |
00283971823EXPA1 |
| 2021-11-03 15:28:58 |
554 |
16.324 |
XLON |
00283971824EXPA1 |
| 2021-11-03 15:29:54 |
4 |
16.332 |
XLON |
00283972423EXPA1 |
| 2021-11-03 15:29:57 |
200 |
16.332 |
XLON |
00283972466EXPA1 |
| 2021-11-03 15:29:57 |
643 |
16.332 |
XLON |
00283972467EXPA1 |
| 2021-11-03 15:29:57 |
269 |
16.332 |
XLON |
00283972468EXPA1 |
| 2021-11-03 15:29:57 |
1,006 |
16.332 |
XLON |
00283972469EXPA1 |
| 2021-11-03 15:30:41 |
256 |
16.328 |
XLON |
00283973038EXPA1 |
| 2021-11-03 15:30:41 |
1,239 |
16.328 |
XLON |
00283973039EXPA1 |
| 2021-11-03 15:31:27 |
500 |
16.324 |
XLON |
00283973660EXPA1 |
| 2021-11-03 15:31:35 |
400 |
16.318 |
XLON |
00283973750EXPA1 |
| 2021-11-03 15:31:35 |
618 |
16.318 |
XLON |
00283973751EXPA1 |
| 2021-11-03 15:31:35 |
500 |
16.318 |
XLON |
00283973752EXPA1 |
| 2021-11-03 15:31:53 |
595 |
16.312 |
CHIX |
00283974042EXPA1 |
| 2021-11-03 15:31:53 |
153 |
16.312 |
CHIX |
00283974043EXPA1 |
| 2021-11-03 15:32:24 |
170 |
16.318 |
XLON |
00283974411EXPA1 |
| 2021-11-03 15:32:24 |
69 |
16.318 |
XLON |
00283974412EXPA1 |
| 2021-11-03 15:32:24 |
120 |
16.318 |
XLON |
00283974414EXPA1 |
| 2021-11-03 15:32:24 |
200 |
16.318 |
XLON |
00283974415EXPA1 |
| 2021-11-03 15:32:24 |
1,224 |
16.318 |
XLON |
00283974417EXPA1 |
| 2021-11-03 15:33:15 |
190 |
16.308 |
XLON |
00283975027EXPA1 |
| 2021-11-03 15:33:18 |
500 |
16.308 |
XLON |
00283975069EXPA1 |
| 2021-11-03 15:33:18 |
635 |
16.308 |
XLON |
00283975070EXPA1 |
| 2021-11-03 15:33:59 |
92 |
16.310 |
XLON |
00283975654EXPA1 |
| 2021-11-03 15:33:59 |
348 |
16.310 |
XLON |
00283975655EXPA1 |
| 2021-11-03 15:33:59 |
766 |
16.310 |
XLON |
00283975656EXPA1 |
| 2021-11-03 15:33:59 |
680 |
16.310 |
XLON |
00283975657EXPA1 |
| 2021-11-03 15:34:48 |
798 |
16.322 |
XLON |
00283976295EXPA1 |
| 2021-11-03 15:34:48 |
959 |
16.322 |
XLON |
00283976296EXPA1 |
| 2021-11-03 15:35:04 |
869 |
16.320 |
CHIX |
00283976494EXPA1 |
| 2021-11-03 15:36:10 |
400 |
16.304 |
XLON |
00283977336EXPA1 |
| 2021-11-03 15:36:15 |
90 |
16.300 |
XLON |
00283977425EXPA1 |
| 2021-11-03 15:36:15 |
12 |
16.300 |
XLON |
00283977426EXPA1 |
| 2021-11-03 15:36:15 |
697 |
16.300 |
XLON |
00283977427EXPA1 |
| 2021-11-03 15:36:23 |
500 |
16.300 |
XLON |
00283977529EXPA1 |
| 2021-11-03 15:36:23 |
629 |
16.300 |
XLON |
00283977530EXPA1 |
| 2021-11-03 15:36:52 |
2,070 |
16.306 |
XLON |
00283977985EXPA1 |
| 2021-11-03 15:36:57 |
729 |
16.302 |
BATE |
00283978112EXPA1 |
| 2021-11-03 15:37:28 |
734 |
16.302 |
XLON |
00283978540EXPA1 |
| 2021-11-03 15:37:45 |
500 |
16.292 |
XLON |
00283978765EXPA1 |
| 2021-11-03 15:37:45 |
88 |
16.292 |
XLON |
00283978766EXPA1 |
| 2021-11-03 15:38:00 |
293 |
16.286 |
XLON |
00283978918EXPA1 |
| 2021-11-03 15:38:31 |
450 |
16.294 |
XLON |
00283979279EXPA1 |
| 2021-11-03 15:38:31 |
182 |
16.294 |
XLON |
00283979280EXPA1 |
| 2021-11-03 15:38:31 |
1,033 |
16.294 |
XLON |
00283979281EXPA1 |
| 2021-11-03 15:39:36 |
229 |
16.298 |
XLON |
00283980010EXPA1 |
| 2021-11-03 15:39:36 |
331 |
16.298 |
XLON |
00283980011EXPA1 |
| 2021-11-03 15:39:36 |
1,388 |
16.298 |
XLON |
00283980012EXPA1 |
| 2021-11-03 15:39:36 |
331 |
16.298 |
XLON |
00283980013EXPA1 |
| 2021-11-03 15:40:03 |
767 |
16.296 |
XLON |
00283980406EXPA1 |
| 2021-11-03 15:40:07 |
700 |
16.294 |
BATE |
00283980450EXPA1 |
| 2021-11-03 15:40:07 |
800 |
16.294 |
CHIX |
00283980451EXPA1 |
| 2021-11-03 15:40:07 |
40 |
16.294 |
CHIX |
00283980452EXPA1 |
| 2021-11-03 15:40:29 |
393 |
16.284 |
XLON |
00283980776EXPA1 |
| 2021-11-03 15:40:29 |
255 |
16.284 |
XLON |
00283980777EXPA1 |
| 2021-11-03 15:41:01 |
468 |
16.282 |
XLON |
00283981276EXPA1 |
| 2021-11-03 15:41:02 |
459 |
16.282 |
XLON |
00283981282EXPA1 |
| 2021-11-03 15:41:17 |
591 |
16.286 |
XLON |
00283981462EXPA1 |
| 2021-11-03 15:41:17 |
73 |
16.286 |
XLON |
00283981463EXPA1 |
| 2021-11-03 15:41:58 |
500 |
16.282 |
XLON |
00283981914EXPA1 |
| 2021-11-03 15:42:04 |
83 |
16.280 |
XLON |
00283982026EXPA1 |
| 2021-11-03 15:42:04 |
1,218 |
16.280 |
XLON |
00283982027EXPA1 |
| 2021-11-03 15:42:04 |
118 |
16.280 |
XLON |
00283982028EXPA1 |
| 2021-11-03 15:42:04 |
74 |
16.280 |
XLON |
00283982029EXPA1 |
| 2021-11-03 15:42:48 |
1,723 |
16.288 |
XLON |
00283982572EXPA1 |
| 2021-11-03 15:43:41 |
1,675 |
16.310 |
XLON |
00283983290EXPA1 |
| 2021-11-03 15:43:41 |
82 |
16.310 |
XLON |
00283983292EXPA1 |
| 2021-11-03 15:43:41 |
121 |
16.310 |
XLON |
00283983297EXPA1 |
| 2021-11-03 15:43:41 |
39 |
16.310 |
XLON |
00283983298EXPA1 |
| 2021-11-03 15:43:41 |
2 |
16.310 |
XLON |
00283983299EXPA1 |
| 2021-11-03 15:44:01 |
608 |
16.296 |
BATE |
00283983570EXPA1 |
| 2021-11-03 15:44:06 |
153 |
16.300 |
XLON |
00283983681EXPA1 |
| 2021-11-03 15:44:06 |
136 |
16.300 |
XLON |
00283983683EXPA1 |
| 2021-11-03 15:44:06 |
177 |
16.300 |
XLON |
00283983684EXPA1 |
| 2021-11-03 15:44:58 |
1,885 |
16.302 |
XLON |
00283984353EXPA1 |
| 2021-11-03 15:45:10 |
914 |
16.296 |
CHIX |
00283984434EXPA1 |
| 2021-11-03 15:45:38 |
825 |
16.298 |
XLON |
00283984805EXPA1 |
| 2021-11-03 15:46:00 |
1,315 |
16.304 |
XLON |
00283985054EXPA1 |
| 2021-11-03 15:46:00 |
164 |
16.304 |
XLON |
00283985055EXPA1 |
| 2021-11-03 15:46:53 |
120 |
16.294 |
XLON |
00283985895EXPA1 |
| 2021-11-03 15:46:53 |
68 |
16.294 |
XLON |
00283985896EXPA1 |
| 2021-11-03 15:46:53 |
162 |
16.294 |
XLON |
00283985897EXPA1 |
| 2021-11-03 15:46:53 |
84 |
16.294 |
XLON |
00283985898EXPA1 |
| 2021-11-03 15:46:55 |
1,246 |
16.294 |
XLON |
00283985931EXPA1 |
| 2021-11-03 15:47:56 |
205 |
16.284 |
XLON |
00283986889EXPA1 |
| 2021-11-03 15:47:56 |
92 |
16.284 |
XLON |
00283986890EXPA1 |
| 2021-11-03 15:47:56 |
396 |
16.284 |
XLON |
00283986891EXPA1 |
| 2021-11-03 15:48:04 |
500 |
16.282 |
XLON |
00283987014EXPA1 |
| 2021-11-03 15:48:22 |
491 |
16.284 |
XLON |
00283987204EXPA1 |
| 2021-11-03 15:48:22 |
500 |
16.284 |
XLON |
00283987205EXPA1 |
| 2021-11-03 15:48:22 |
456 |
16.284 |
XLON |
00283987206EXPA1 |
| 2021-11-03 15:48:22 |
405 |
16.284 |
XLON |
00283987207EXPA1 |
| 2021-11-03 15:48:59 |
1,209 |
16.278 |
XLON |
00283987649EXPA1 |
| 2021-11-03 15:49:38 |
188 |
16.272 |
XLON |
00283988170EXPA1 |
| 2021-11-03 15:49:46 |
1,625 |
16.274 |
XLON |
00283988271EXPA1 |
| 2021-11-03 15:49:46 |
11 |
16.274 |
XLON |
00283988272EXPA1 |
| 2021-11-03 15:50:30 |
500 |
16.280 |
XLON |
00283988954EXPA1 |
| 2021-11-03 15:50:30 |
500 |
16.280 |
XLON |
00283988955EXPA1 |
| 2021-11-03 15:50:30 |
255 |
16.280 |
XLON |
00283988956EXPA1 |
| 2021-11-03 15:50:30 |
244 |
16.280 |
XLON |
00283988957EXPA1 |
| 2021-11-03 15:50:50 |
757 |
16.282 |
CHIX |
00283989174EXPA1 |
| 2021-11-03 15:50:50 |
936 |
16.282 |
XLON |
00283989175EXPA1 |
| 2021-11-03 15:51:01 |
725 |
16.278 |
BATE |
00283989517EXPA1 |
| 2021-11-03 15:51:17 |
118 |
16.278 |
XLON |
00283989841EXPA1 |
| 2021-11-03 15:51:17 |
250 |
16.278 |
XLON |
00283989842EXPA1 |
| 2021-11-03 15:51:17 |
113 |
16.278 |
XLON |
00283989843EXPA1 |
| 2021-11-03 15:51:55 |
500 |
16.276 |
XLON |
00283990514EXPA1 |
| 2021-11-03 15:52:09 |
500 |
16.280 |
XLON |
00283990684EXPA1 |
| 2021-11-03 15:52:09 |
641 |
16.280 |
XLON |
00283990685EXPA1 |
| 2021-11-03 15:52:09 |
583 |
16.280 |
XLON |
00283990686EXPA1 |
| 2021-11-03 15:53:07 |
500 |
16.276 |
XLON |
00283991468EXPA1 |
| 2021-11-03 15:53:07 |
501 |
16.276 |
XLON |
00283991470EXPA1 |
| 2021-11-03 15:53:07 |
618 |
16.276 |
XLON |
00283991471EXPA1 |
| 2021-11-03 15:53:07 |
26 |
16.276 |
XLON |
00283991472EXPA1 |
| 2021-11-03 15:54:10 |
500 |
16.268 |
CHIX |
00283992398EXPA1 |
| 2021-11-03 15:54:10 |
230 |
16.270 |
XLON |
00283992392EXPA1 |
| 2021-11-03 15:54:10 |
170 |
16.270 |
XLON |
00283992393EXPA1 |
| 2021-11-03 15:54:10 |
1,580 |
16.270 |
XLON |
00283992394EXPA1 |
| 2021-11-03 15:54:10 |
506 |
16.270 |
XLON |
00283992395EXPA1 |
| 2021-11-03 15:54:10 |
3 |
16.270 |
XLON |
00283992396EXPA1 |
| 2021-11-03 15:55:11 |
511 |
16.274 |
XLON |
00283993257EXPA1 |
| 2021-11-03 15:55:11 |
1,045 |
16.274 |
XLON |
00283993258EXPA1 |
| 2021-11-03 15:55:11 |
511 |
16.274 |
XLON |
00283993259EXPA1 |
| 2021-11-03 15:56:21 |
86 |
16.292 |
XLON |
00283994339EXPA1 |
| 2021-11-03 15:56:25 |
112 |
16.292 |
XLON |
00283994401EXPA1 |
| 2021-11-03 15:56:25 |
971 |
16.292 |
XLON |
00283994402EXPA1 |
| 2021-11-03 15:56:25 |
225 |
16.292 |
XLON |
00283994403EXPA1 |
| 2021-11-03 15:56:25 |
1,011 |
16.292 |
XLON |
00283994404EXPA1 |
| 2021-11-03 15:57:10 |
1,537 |
16.280 |
XLON |
00283994951EXPA1 |
| 2021-11-03 15:58:12 |
55 |
16.284 |
XLON |
00283995724EXPA1 |
| 2021-11-03 15:58:12 |
2,059 |
16.284 |
XLON |
00283995725EXPA1 |
| 2021-11-03 15:58:57 |
242 |
16.282 |
XLON |
00283996339EXPA1 |
| 2021-11-03 15:58:57 |
200 |
16.282 |
XLON |
00283996340EXPA1 |
| 2021-11-03 15:59:16 |
183 |
16.284 |
CHIX |
00283996540EXPA1 |
| 2021-11-03 15:59:16 |
76 |
16.284 |
CHIX |
00283996541EXPA1 |
| 2021-11-03 15:59:16 |
1,098 |
16.284 |
CHIX |
00283996542EXPA1 |
| 2021-11-03 15:59:18 |
557 |
16.282 |
XLON |
00283996596EXPA1 |
| 2021-11-03 15:59:18 |
157 |
16.282 |
XLON |
00283996597EXPA1 |
| 2021-11-03 15:59:29 |
1,388 |
16.282 |
XLON |
00283996765EXPA1 |
| 2021-11-03 15:59:29 |
104 |
16.282 |
XLON |
00283996768EXPA1 |
| 2021-11-03 15:59:29 |
280 |
16.282 |
XLON |
00283996769EXPA1 |
| 2021-11-03 16:00:11 |
111 |
16.282 |
BATE |
00283997495EXPA1 |
| 2021-11-03 16:00:11 |
40 |
16.282 |
BATE |
00283997496EXPA1 |
| 2021-11-03 16:00:11 |
86 |
16.282 |
BATE |
00283997497EXPA1 |
| 2021-11-03 16:00:11 |
4 |
16.282 |
BATE |
00283997498EXPA1 |
| 2021-11-03 16:00:11 |
1,036 |
16.282 |
BATE |
00283997499EXPA1 |
| 2021-11-03 16:00:24 |
583 |
16.280 |
XLON |
00283997684EXPA1 |
| 2021-11-03 16:00:24 |
157 |
16.280 |
XLON |
00283997685EXPA1 |
| 2021-11-03 16:00:41 |
583 |
16.280 |
XLON |
00283997935EXPA1 |
| 2021-11-03 16:00:41 |
157 |
16.280 |
XLON |
00283997936EXPA1 |
| 2021-11-03 16:00:41 |
770 |
16.280 |
XLON |
00283997937EXPA1 |
| 2021-11-03 16:00:41 |
380 |
16.280 |
XLON |
00283997938EXPA1 |
| 2021-11-03 16:01:50 |
1,980 |
16.288 |
XLON |
00283998990EXPA1 |
| 2021-11-03 16:02:37 |
68 |
16.284 |
XLON |
00283999634EXPA1 |
| 2021-11-03 16:02:37 |
1,866 |
16.284 |
XLON |
00283999635EXPA1 |
| 2021-11-03 16:02:37 |
68 |
16.284 |
XLON |
00283999636EXPA1 |
| 2021-11-03 16:04:07 |
548 |
16.280 |
XLON |
00284001105EXPA1 |
| 2021-11-03 16:04:07 |
244 |
16.280 |
XLON |
00284001106EXPA1 |
| 2021-11-03 16:04:07 |
51 |
16.280 |
XLON |
00284001107EXPA1 |
| 2021-11-03 16:04:07 |
39 |
16.280 |
XLON |
00284001108EXPA1 |
| 2021-11-03 16:04:13 |
618 |
16.280 |
XLON |
00284001162EXPA1 |
| 2021-11-03 16:04:15 |
746 |
16.276 |
CHIX |
00284001221EXPA1 |
| 2021-11-03 16:04:32 |
400 |
16.280 |
XLON |
00284001534EXPA1 |
| 2021-11-03 16:04:32 |
618 |
16.280 |
XLON |
00284001538EXPA1 |
| 2021-11-03 16:04:34 |
174 |
16.280 |
XLON |
00284001600EXPA1 |
| 2021-11-03 16:04:34 |
302 |
16.280 |
XLON |
00284001601EXPA1 |
| 2021-11-03 16:04:34 |
150 |
16.280 |
XLON |
00284001602EXPA1 |
| 2021-11-03 16:04:34 |
174 |
16.280 |
XLON |
00284001603EXPA1 |
| 2021-11-03 16:05:08 |
400 |
16.278 |
XLON |
00284002109EXPA1 |
| 2021-11-03 16:05:08 |
594 |
16.278 |
XLON |
00284002110EXPA1 |
| 2021-11-03 16:05:08 |
500 |
16.278 |
XLON |
00284002111EXPA1 |
| 2021-11-03 16:05:08 |
258 |
16.278 |
XLON |
00284002112EXPA1 |
| 2021-11-03 16:06:05 |
1,583 |
16.276 |
XLON |
00284002999EXPA1 |
| 2021-11-03 16:06:05 |
403 |
16.276 |
XLON |
00284003002EXPA1 |
| 2021-11-03 16:06:28 |
71 |
16.280 |
XLON |
00284003334EXPA1 |
| 2021-11-03 16:06:28 |
475 |
16.280 |
XLON |
00284003336EXPA1 |
| 2021-11-03 16:07:11 |
1,684 |
16.282 |
XLON |
00284003998EXPA1 |
| 2021-11-03 16:07:23 |
14 |
16.276 |
BATE |
00284004091EXPA1 |
| 2021-11-03 16:07:23 |
145 |
16.276 |
BATE |
00284004093EXPA1 |
| 2021-11-03 16:08:02 |
1,751 |
16.284 |
XLON |
00284004644EXPA1 |
| 2021-11-03 16:08:48 |
11 |
16.278 |
BATE |
00284005263EXPA1 |
| 2021-11-03 16:08:48 |
171 |
16.278 |
BATE |
00284005265EXPA1 |
| 2021-11-03 16:08:48 |
676 |
16.278 |
BATE |
00284005268EXPA1 |
| 2021-11-03 16:08:48 |
172 |
16.278 |
CHIX |
00284005264EXPA1 |
| 2021-11-03 16:08:48 |
12 |
16.278 |
CHIX |
00284005269EXPA1 |
| 2021-11-03 16:08:48 |
442 |
16.278 |
CHIX |
00284005270EXPA1 |
| 2021-11-03 16:08:48 |
168 |
16.278 |
CHIX |
00284005271EXPA1 |
| 2021-11-03 16:08:48 |
181 |
16.278 |
XLON |
00284005267EXPA1 |
| 2021-11-03 16:08:48 |
23 |
16.278 |
XLON |
00284005273EXPA1 |
| 2021-11-03 16:08:48 |
681 |
16.278 |
XLON |
00284005277EXPA1 |
| 2021-11-03 16:09:07 |
852 |
16.268 |
XLON |
00284005579EXPA1 |
| 2021-11-03 16:09:36 |
500 |
16.276 |
XLON |
00284005941EXPA1 |
| 2021-11-03 16:09:36 |
940 |
16.276 |
XLON |
00284005942EXPA1 |
| 2021-11-03 16:09:36 |
357 |
16.276 |
XLON |
00284005943EXPA1 |
| 2021-11-03 16:10:34 |
298 |
16.278 |
XLON |
00284006840EXPA1 |
| 2021-11-03 16:10:34 |
606 |
16.280 |
XLON |
00284006841EXPA1 |
| 2021-11-03 16:10:34 |
187 |
16.280 |
XLON |
00284006842EXPA1 |
| 2021-11-03 16:11:05 |
400 |
16.272 |
XLON |
00284007164EXPA1 |
| 2021-11-03 16:11:05 |
443 |
16.272 |
XLON |
00284007165EXPA1 |
| 2021-11-03 16:11:05 |
339 |
16.272 |
XLON |
00284007166EXPA1 |
| 2021-11-03 16:11:42 |
500 |
16.260 |
XLON |
00284007698EXPA1 |
| 2021-11-03 16:11:42 |
624 |
16.260 |
XLON |
00284007699EXPA1 |
| 2021-11-03 16:11:42 |
653 |
16.260 |
XLON |
00284007700EXPA1 |
| 2021-11-03 16:12:21 |
22 |
16.258 |
XLON |
00284008273EXPA1 |
| 2021-11-03 16:12:21 |
753 |
16.258 |
XLON |
00284008274EXPA1 |
| 2021-11-03 16:12:56 |
800 |
16.260 |
XLON |
00284008746EXPA1 |
| 2021-11-03 16:12:56 |
939 |
16.260 |
XLON |
00284008747EXPA1 |
| 2021-11-03 16:13:48 |
149 |
16.260 |
XLON |
00284009632EXPA1 |
| 2021-11-03 16:13:48 |
1,036 |
16.260 |
XLON |
00284009637EXPA1 |
| 2021-11-03 16:13:48 |
732 |
16.260 |
XLON |
00284009638EXPA1 |
| 2021-11-03 16:14:15 |
706 |
16.264 |
XLON |
00284010025EXPA1 |
| 2021-11-03 16:15:04 |
1,180 |
16.274 |
XLON |
00284010684EXPA1 |
| 2021-11-03 16:15:04 |
90 |
16.274 |
XLON |
00284010685EXPA1 |
| 2021-11-03 16:15:04 |
695 |
16.274 |
XLON |
00284010686EXPA1 |
| 2021-11-03 16:15:29 |
118 |
16.276 |
CHIX |
00284011095EXPA1 |
| 2021-11-03 16:15:29 |
400 |
16.276 |
CHIX |
00284011096EXPA1 |
| 2021-11-03 16:15:29 |
200 |
16.276 |
CHIX |
00284011097EXPA1 |
| 2021-11-03 16:15:29 |
7 |
16.276 |
CHIX |
00284011098EXPA1 |
| 2021-11-03 16:15:29 |
400 |
16.276 |
CHIX |
00284011099EXPA1 |
| 2021-11-03 16:15:29 |
9 |
16.276 |
CHIX |
00284011100EXPA1 |
| 2021-11-03 16:15:29 |
163 |
16.276 |
CHIX |
00284011101EXPA1 |
| 2021-11-03 16:15:30 |
369 |
16.274 |
XLON |
00284011112EXPA1 |
| 2021-11-03 16:15:30 |
300 |
16.274 |
XLON |
00284011113EXPA1 |
| 2021-11-03 16:15:30 |
219 |
16.274 |
XLON |
00284011114EXPA1 |
| 2021-11-03 16:15:30 |
73 |
16.274 |
XLON |
00284011115EXPA1 |
| 2021-11-03 16:16:09 |
500 |
16.274 |
XLON |
00284011795EXPA1 |
| 2021-11-03 16:16:09 |
500 |
16.274 |
XLON |
00284011796EXPA1 |
| 2021-11-03 16:16:38 |
500 |
16.282 |
XLON |
00284012218EXPA1 |
| 2021-11-03 16:16:38 |
136 |
16.282 |
XLON |
00284012219EXPA1 |
| 2021-11-03 16:16:38 |
24 |
16.282 |
XLON |
00284012220EXPA1 |
| 2021-11-03 16:16:38 |
361 |
16.282 |
XLON |
00284012224EXPA1 |
| 2021-11-03 16:17:22 |
239 |
16.280 |
XLON |
00284012856EXPA1 |
| 2021-11-03 16:17:22 |
108 |
16.280 |
XLON |
00284012859EXPA1 |
| 2021-11-03 16:17:22 |
1,641 |
16.280 |
XLON |
00284012860EXPA1 |
| 2021-11-03 16:17:25 |
790 |
16.280 |
BATE |
00284012893EXPA1 |
| 2021-11-03 16:17:26 |
190 |
16.280 |
BATE |
00284012911EXPA1 |
| 2021-11-03 16:18:20 |
246 |
16.288 |
XLON |
00284013821EXPA1 |
| 2021-11-03 16:18:20 |
239 |
16.288 |
XLON |
00284013822EXPA1 |
| 2021-11-03 16:18:34 |
500 |
16.282 |
XLON |
00284014207EXPA1 |
| 2021-11-03 16:18:34 |
218 |
16.282 |
XLON |
00284014208EXPA1 |
| 2021-11-03 16:18:34 |
500 |
16.282 |
XLON |
00284014209EXPA1 |
| 2021-11-03 16:18:34 |
379 |
16.282 |
XLON |
00284014210EXPA1 |
| 2021-11-03 16:19:11 |
205 |
16.280 |
XLON |
00284014779EXPA1 |
| 2021-11-03 16:19:11 |
1,303 |
16.280 |
XLON |
00284014780EXPA1 |
| 2021-11-03 16:20:01 |
500 |
16.278 |
XLON |
00284015609EXPA1 |
| 2021-11-03 16:20:01 |
246 |
16.278 |
XLON |
00284015610EXPA1 |
| 2021-11-03 16:20:16 |
1,142 |
16.280 |
XLON |
00284015935EXPA1 |
| 2021-11-03 16:20:16 |
200 |
16.280 |
XLON |
00284015936EXPA1 |
| 2021-11-03 16:20:16 |
270 |
16.280 |
XLON |
00284015937EXPA1 |
| 2021-11-03 16:21:04 |
967 |
16.282 |
XLON |
00284016696EXPA1 |
| 2021-11-03 16:21:04 |
476 |
16.282 |
XLON |
00284016697EXPA1 |
| 2021-11-03 16:21:53 |
29 |
16.286 |
XLON |
00284017350EXPA1 |
| 2021-11-03 16:21:53 |
100 |
16.286 |
XLON |
00284017351EXPA1 |
| 2021-11-03 16:21:53 |
390 |
16.286 |
XLON |
00284017352EXPA1 |
| 2021-11-03 16:21:53 |
238 |
16.286 |
XLON |
00284017353EXPA1 |
| 2021-11-03 16:21:53 |
438 |
16.286 |
XLON |
00284017354EXPA1 |
| 2021-11-03 16:21:53 |
512 |
16.286 |
XLON |
00284017355EXPA1 |
| 2021-11-03 16:22:14 |
483 |
16.286 |
XLON |
00284017694EXPA1 |
| 2021-11-03 16:22:19 |
500 |
16.280 |
CHIX |
00284017804EXPA1 |
| 2021-11-03 16:23:04 |
683 |
16.268 |
XLON |
00284018662EXPA1 |
| 2021-11-03 16:23:04 |
340 |
16.268 |
XLON |
00284018663EXPA1 |
| 2021-11-03 16:23:04 |
460 |
16.268 |
XLON |
00284018664EXPA1 |
| 2021-11-03 16:23:04 |
581 |
16.268 |
XLON |
00284018665EXPA1 |
| 2021-11-03 16:23:46 |
609 |
16.262 |
XLON |
00284019390EXPA1 |
| 2021-11-03 16:23:46 |
500 |
16.262 |
XLON |
00284019391EXPA1 |
| 2021-11-03 16:23:46 |
157 |
16.262 |
XLON |
00284019393EXPA1 |
| 2021-11-03 16:24:22 |
935 |
16.258 |
CHIX |
00284019903EXPA1 |
| 2021-11-03 16:24:24 |
400 |
16.258 |
XLON |
00284020006EXPA1 |
| 2021-11-03 16:24:24 |
157 |
16.258 |
XLON |
00284020007EXPA1 |
| 2021-11-03 16:24:36 |
1,120 |
16.250 |
XLON |
00284020211EXPA1 |
| 2021-11-03 16:24:39 |
500 |
16.250 |
BATE |
00284020279EXPA1 |
| 2021-11-03 16:24:39 |
282 |
16.250 |
BATE |
00284020280EXPA1 |
| 2021-11-03 16:25:15 |
500 |
16.244 |
XLON |
00284021244EXPA1 |
| 2021-11-03 16:25:15 |
507 |
16.244 |
XLON |
00284021245EXPA1 |
| 2021-11-03 16:25:15 |
661 |
16.244 |
XLON |
00284021246EXPA1 |
| 2021-11-03 16:26:06 |
400 |
16.256 |
XLON |
00284022274EXPA1 |
| 2021-11-03 16:26:06 |
155 |
16.256 |
XLON |
00284022278EXPA1 |
| 2021-11-03 16:26:06 |
598 |
16.256 |
XLON |
00284022280EXPA1 |
| 2021-11-03 16:26:06 |
361 |
16.256 |
XLON |
00284022281EXPA1 |
| 2021-11-03 16:26:06 |
83 |
16.256 |
XLON |
00284022282EXPA1 |
| 2021-11-03 16:26:54 |
500 |
16.244 |
XLON |
00284023053EXPA1 |
| 2021-11-03 16:26:54 |
403 |
16.244 |
XLON |
00284023054EXPA1 |
| 2021-11-03 16:26:54 |
594 |
16.244 |
XLON |
00284023055EXPA1 |
| 2021-11-03 16:26:54 |
41 |
16.244 |
XLON |
00284023056EXPA1 |
| 2021-11-03 16:27:40 |
451 |
16.236 |
XLON |
00284023847EXPA1 |
| 2021-11-03 16:27:40 |
1,469 |
16.236 |
XLON |
00284023849EXPA1 |
| 2021-11-03 16:28:18 |
516 |
16.220 |
BATE |
00284024509EXPA1 |
| 2021-11-03 16:28:32 |
876 |
16.234 |
XLON |
00284024733EXPA1 |
| 2021-11-03 16:28:55 |
939 |
16.238 |
XLON |
00284025093EXPA1 |
| 2021-11-03 16:29:24 |
934 |
16.246 |
XLON |
00284025610EXPA1 |
| 2021-11-03 16:29:24 |
834 |
16.246 |
XLON |
00284025611EXPA1 |
| 2021-11-03 16:29:30 |
5 |
16.238 |
CHIX |
00284025734EXPA1 |
| 2021-11-03 16:29:59 |
24 |
16.240 |
CHIX |
00284026161EXPA1 |
| 2021-11-03 16:29:59 |
18 |
16.240 |
CHIX |
00284026162EXPA1 |
| 2021-11-03 16:29:59 |
169 |
16.240 |
CHIX |
00284026163EXPA1 |
| 2021-11-03 16:29:59 |
205 |
16.240 |
CHIX |
00284026164EXPA1 |
|
|
|
|
|
| 2021-11-03 16:30:00 |
107 |
16.240 |
XLON |
00284026167EXPA1 |
| 2021-11-03 16:30:00 |
571 |
16.240 |
XLON |
00284026168EXPA1 |
| 2021-11-03 16:30:26 |
550 |
16.246 |
XLON |
00284026754EXPA1 |
| 2021-11-03 16:30:27 |
50 |
16.244 |
CHIX |
00284026759EXPA1 |
| 2021-11-03 16:30:27 |
789 |
16.244 |
CHIX |
00284026760EXPA1 |
| 2021-11-03 16:30:49 |
261 |
16.252 |
XLON |
00284027185EXPA1 |
| 2021-11-03 16:30:49 |
793 |
16.252 |
XLON |
00284027187EXPA1 |
| 2021-11-03 16:30:49 |
449 |
16.252 |
XLON |
00284027189EXPA1 |
| 2021-11-03 16:31:50 |
500 |
16.270 |
XLON |
00284028326EXPA1 |
| 2021-11-03 16:31:50 |
893 |
16.270 |
XLON |
00284028330EXPA1 |
| 2021-11-03 16:31:50 |
704 |
16.270 |
XLON |
00284028335EXPA1 |
| 2021-11-03 16:32:36 |
252 |
16.274 |
XLON |
00284029018EXPA1 |
| 2021-11-03 16:32:36 |
542 |
16.274 |
XLON |
00284029019EXPA1 |
| 2021-11-03 16:32:36 |
400 |
16.274 |
XLON |
00284029020EXPA1 |
| 2021-11-03 16:32:36 |
302 |
16.274 |
XLON |
00284029021EXPA1 |
| 2021-11-03 16:34:08 |
353 |
16.280 |
XLON |
00284030988EXPA1 |
| 2021-11-03 16:34:08 |
500 |
16.280 |
XLON |
00284030989EXPA1 |
| 2021-11-03 16:34:10 |
246 |
16.280 |
XLON |
00284031043EXPA1 |
| 2021-11-03 16:34:10 |
711 |
16.280 |
XLON |
00284031044EXPA1 |
| 2021-11-03 16:34:19 |
500 |
16.282 |
XLON |
00284031202EXPA1 |
| 2021-11-03 16:34:19 |
1,681 |
16.282 |
XLON |
00284031203EXPA1 |
| 2021-11-03 16:34:52 |
541 |
16.280 |
XLON |
00284031738EXPA1 |
| 2021-11-03 16:35:07 |
841 |
16.288 |
BATE |
00284032171EXPA1 |
| 2021-11-03 16:35:20 |
942 |
16.286 |
XLON |
00284032339EXPA1 |
| 2021-11-03 16:36:11 |
1,378 |
16.282 |
XLON |
00284033251EXPA1 |
| 2021-11-03 16:36:11 |
627 |
16.282 |
XLON |
00284033252EXPA1 |
| 2021-11-03 16:36:11 |
160 |
16.282 |
XLON |
00284033253EXPA1 |
| 2021-11-03 16:36:35 |
308 |
16.290 |
XLON |
00284033686EXPA1 |
| 2021-11-03 16:36:35 |
630 |
16.290 |
XLON |
00284033687EXPA1 |
| 2021-11-03 16:37:13 |
152 |
16.296 |
CHIX |
00284034396EXPA1 |
| 2021-11-03 16:37:13 |
71 |
16.296 |
CHIX |
00284034400EXPA1 |
| 2021-11-03 16:37:13 |
215 |
16.296 |
CHIX |
00284034402EXPA1 |
| 2021-11-03 16:37:13 |
71 |
16.296 |
CHIX |
00284034403EXPA1 |
| 2021-11-03 16:37:13 |
27 |
16.296 |
CHIX |
00284034404EXPA1 |
| 2021-11-03 16:37:13 |
455 |
16.296 |
XLON |
00284034394EXPA1 |
| 2021-11-03 16:37:13 |
97 |
16.296 |
XLON |
00284034399EXPA1 |
| 2021-11-03 16:37:13 |
97 |
16.296 |
XLON |
00284034401EXPA1 |
| 2021-11-03 16:37:13 |
101 |
16.296 |
XLON |
00284034405EXPA1 |
| 2021-11-03 16:37:15 |
625 |
16.296 |
CHIX |
00284034420EXPA1 |
| 2021-11-03 16:37:15 |
158 |
16.296 |
XLON |
00284034421EXPA1 |
| 2021-11-03 16:37:15 |
145 |
16.296 |
XLON |
00284034422EXPA1 |
| 2021-11-03 16:38:03 |
625 |
16.294 |
XLON |
00284035087EXPA1 |
| 2021-11-03 16:38:03 |
1,201 |
16.294 |
XLON |
00284035089EXPA1 |
| 2021-11-03 16:38:04 |
171 |
16.294 |
XLON |
00284035092EXPA1 |
| 2021-11-03 16:38:53 |
363 |
16.300 |
XLON |
00284035892EXPA1 |
| 2021-11-03 16:38:53 |
152 |
16.300 |
XLON |
00284035893EXPA1 |
| 2021-11-03 16:39:14 |
346 |
16.298 |
XLON |
00284036383EXPA1 |
| 2021-11-03 16:39:14 |
1,481 |
16.298 |
XLON |
00284036386EXPA1 |
| 2021-11-03 16:39:14 |
111 |
16.298 |
XLON |
00284036387EXPA1 |
| 2021-11-03 16:40:07 |
500 |
16.294 |
XLON |
00284037345EXPA1 |
| 2021-11-03 16:40:07 |
479 |
16.294 |
XLON |
00284037346EXPA1 |
| 2021-11-03 16:40:07 |
500 |
16.294 |
XLON |
00284037347EXPA1 |
| 2021-11-03 16:40:07 |
316 |
16.294 |
XLON |
00284037348EXPA1 |
| 2021-11-03 16:40:51 |
133 |
16.290 |
XLON |
00284038099EXPA1 |
| 2021-11-03 16:40:51 |
1,261 |
16.290 |
XLON |
00284038100EXPA1 |
| 2021-11-03 16:40:51 |
133 |
16.290 |
XLON |
00284038101EXPA1 |
| 2021-11-03 16:41:39 |
500 |
16.292 |
XLON |
00284038964EXPA1 |
| 2021-11-03 16:41:39 |
59 |
16.292 |
XLON |
00284038965EXPA1 |
| 2021-11-03 16:41:39 |
390 |
16.292 |
XLON |
00284038966EXPA1 |
| 2021-11-03 16:41:39 |
589 |
16.292 |
XLON |
00284038967EXPA1 |
| 2021-11-03 16:41:39 |
307 |
16.292 |
XLON |
00284038968EXPA1 |
| 2021-11-03 16:41:39 |
49 |
16.292 |
XLON |
00284038969EXPA1 |
| 2021-11-03 16:42:17 |
504 |
16.292 |
XLON |
00284039772EXPA1 |
| 2021-11-03 16:42:17 |
360 |
16.292 |
XLON |
00284039773EXPA1 |
| 2021-11-03 16:42:17 |
79 |
16.292 |
XLON |
00284039774EXPA1 |
| 2021-11-03 16:42:30 |
8 |
16.292 |
XLON |
00284039949EXPA1 |
| 2021-11-03 16:43:00 |
1,676 |
16.296 |
XLON |
00284040482EXPA1 |
| 2021-11-03 16:43:00 |
175 |
16.296 |
XLON |
00284040483EXPA1 |
| 2021-11-03 16:43:37 |
1,045 |
16.294 |
BATE |
00284041168EXPA1 |
| 2021-11-03 16:43:37 |
800 |
16.294 |
CHIX |
00284041166EXPA1 |
| 2021-11-03 16:43:37 |
410 |
16.294 |
CHIX |
00284041167EXPA1 |
| 2021-11-03 16:43:59 |
179 |
16.296 |
XLON |
00284041674EXPA1 |
| 2021-11-03 16:44:06 |
500 |
16.296 |
XLON |
00284041773EXPA1 |
| 2021-11-03 16:44:06 |
435 |
16.296 |
XLON |
00284041774EXPA1 |
| 2021-11-03 16:44:06 |
583 |
16.296 |
XLON |
00284041776EXPA1 |
| 2021-11-03 16:44:06 |
102 |
16.296 |
XLON |
00284041777EXPA1 |
| 2021-11-03 16:44:06 |
63 |
16.296 |
XLON |
00284041781EXPA1 |
| 2021-11-03 16:44:47 |
313 |
16.290 |
XLON |
00284042396EXPA1 |
| 2021-11-03 16:44:47 |
281 |
16.290 |
XLON |
00284042397EXPA1 |
| 2021-11-03 16:44:47 |
23 |
16.290 |
XLON |
00284042398EXPA1 |
| 2021-11-03 16:44:47 |
192 |
16.290 |
XLON |
00284042399EXPA1 |
| 2021-11-03 16:45:19 |
376 |
16.290 |
XLON |
00284042922EXPA1 |
| 2021-11-03 16:45:19 |
33 |
16.290 |
XLON |
00284042923EXPA1 |
| 2021-11-03 16:45:19 |
1,181 |
16.290 |
XLON |
00284042924EXPA1 |
| 2021-11-03 16:45:58 |
108 |
16.284 |
XLON |
00284043588EXPA1 |
| 2021-11-03 16:45:58 |
179 |
16.284 |
XLON |
00284043589EXPA1 |
| 2021-11-03 16:45:58 |
1,266 |
16.284 |
XLON |
00284043590EXPA1 |
| 2021-11-03 16:45:58 |
277 |
16.284 |
XLON |
00284043591EXPA1 |
| 2021-11-03 16:45:58 |
103 |
16.284 |
XLON |
00284043592EXPA1 |
| 2021-11-03 16:46:49 |
407 |
16.286 |
XLON |
00284044498EXPA1 |
| 2021-11-03 16:46:50 |
992 |
16.286 |
XLON |
00284044501EXPA1 |
| 2021-11-03 16:47:36 |
617 |
16.282 |
CHIX |
00284045256EXPA1 |
| 2021-11-03 16:47:36 |
36 |
16.282 |
CHIX |
00284045257EXPA1 |
| 2021-11-03 16:47:36 |
500 |
16.284 |
XLON |
00284045250EXPA1 |
| 2021-11-03 16:47:36 |
309 |
16.284 |
XLON |
00284045251EXPA1 |
| 2021-11-03 16:47:36 |
556 |
16.284 |
XLON |
00284045252EXPA1 |
| 2021-11-03 16:47:36 |
500 |
16.284 |
XLON |
00284045253EXPA1 |
| 2021-11-03 16:47:36 |
69 |
16.284 |
XLON |
00284045254EXPA1 |
| 2021-11-03 16:47:58 |
451 |
16.278 |
XLON |
00284045763EXPA1 |
| 2021-11-03 16:48:39 |
500 |
16.280 |
XLON |
00284046469EXPA1 |
| 2021-11-03 16:48:39 |
108 |
16.280 |
XLON |
00284046471EXPA1 |
| 2021-11-03 16:48:39 |
531 |
16.280 |
XLON |
00284046472EXPA1 |
| 2021-11-03 16:48:39 |
245 |
16.280 |
XLON |
00284046473EXPA1 |
| 2021-11-03 16:49:22 |
320 |
16.278 |
XLON |
00284047269EXPA1 |
| 2021-11-03 16:49:22 |
157 |
16.278 |
XLON |
00284047270EXPA1 |
| 2021-11-03 16:49:22 |
1,080 |
16.278 |
XLON |
00284047271EXPA1 |
| 2021-11-03 16:49:54 |
118 |
16.284 |
XLON |
00284047995EXPA1 |
| 2021-11-03 16:49:54 |
424 |
16.284 |
XLON |
00284047996EXPA1 |
| 2021-11-03 16:49:54 |
66 |
16.284 |
XLON |
00284047998EXPA1 |
| 2021-11-03 16:49:54 |
98 |
16.284 |
XLON |
00284047999EXPA1 |
| 2021-11-03 16:50:05 |
611 |
16.284 |
XLON |
00284048219EXPA1 |
| 2021-11-03 16:50:44 |
442 |
16.286 |
XLON |
00284048998EXPA1 |
| 2021-11-03 16:50:45 |
111 |
16.288 |
XLON |
00284049016EXPA1 |
| 2021-11-03 16:50:45 |
500 |
16.288 |
XLON |
00284049017EXPA1 |
| 2021-11-03 16:50:45 |
157 |
16.288 |
XLON |
00284049018EXPA1 |
| 2021-11-03 16:50:45 |
500 |
16.288 |
XLON |
00284049019EXPA1 |
| 2021-11-03 16:50:45 |
23 |
16.288 |
XLON |
00284049020EXPA1 |
| 2021-11-03 16:51:30 |
500 |
16.280 |
XLON |
00284049815EXPA1 |
| 2021-11-03 16:51:30 |
467 |
16.280 |
XLON |
00284049817EXPA1 |
| 2021-11-03 16:51:56 |
320 |
16.276 |
BATE |
00284050369EXPA1 |
| 2021-11-03 16:51:56 |
29 |
16.276 |
BATE |
00284050371EXPA1 |
| 2021-11-03 16:51:56 |
392 |
16.276 |
BATE |
00284050372EXPA1 |
| 2021-11-03 16:51:56 |
376 |
16.276 |
CHIX |
00284050373EXPA1 |
| 2021-11-03 16:51:56 |
304 |
16.276 |
CHIX |
00284050374EXPA1 |
| 2021-11-03 16:51:56 |
441 |
16.276 |
XLON |
00284050370EXPA1 |
| 2021-11-03 16:51:56 |
296 |
16.276 |
XLON |
00284050375EXPA1 |
| 2021-11-03 16:52:49 |
400 |
16.288 |
XLON |
00284051386EXPA1 |
| 2021-11-03 16:52:49 |
1,413 |
16.288 |
XLON |
00284051387EXPA1 |
| 2021-11-03 16:52:49 |
842 |
16.288 |
XLON |
00284051388EXPA1 |
| 2021-11-03 16:53:33 |
500 |
16.290 |
XLON |
00284052212EXPA1 |
| 2021-11-03 16:53:52 |
500 |
16.292 |
XLON |
00284052612EXPA1 |
| 2021-11-03 16:53:52 |
500 |
16.292 |
XLON |
00284052613EXPA1 |
| 2021-11-03 16:53:52 |
480 |
16.292 |
XLON |
00284052614EXPA1 |
| 2021-11-03 16:54:22 |
172 |
16.292 |
XLON |
00284053140EXPA1 |
| 2021-11-03 16:54:22 |
492 |
16.292 |
XLON |
00284053141EXPA1 |
| 2021-11-03 16:54:22 |
172 |
16.292 |
XLON |
00284053142EXPA1 |
| 2021-11-03 16:54:35 |
90 |
16.288 |
XLON |
00284053451EXPA1 |
| 2021-11-03 16:54:35 |
454 |
16.288 |
XLON |
00284053452EXPA1 |
| 2021-11-03 16:54:35 |
90 |
16.288 |
XLON |
00284053453EXPA1 |
| 2021-11-03 16:55:21 |
1,886 |
16.296 |
XLON |
00284054302EXPA1 |
| 2021-11-03 16:55:46 |
293 |
16.298 |
CHIX |
00284054803EXPA1 |
| 2021-11-03 16:56:13 |
500 |
16.294 |
XLON |
00284055257EXPA1 |
| 2021-11-03 16:56:20 |
500 |
16.294 |
XLON |
00284055333EXPA1 |
| 2021-11-03 16:56:38 |
500 |
16.294 |
XLON |
00284055594EXPA1 |
| 2021-11-03 16:56:38 |
921 |
16.294 |
XLON |
00284055595EXPA1 |
| 2021-11-03 16:57:20 |
500 |
16.296 |
XLON |
00284056359EXPA1 |
| 2021-11-03 16:57:20 |
785 |
16.296 |
XLON |
00284056360EXPA1 |
| 2021-11-03 16:58:03 |
784 |
16.292 |
BATE |
00284057195EXPA1 |
| 2021-11-03 16:58:03 |
743 |
16.292 |
CHIX |
00284057196EXPA1 |
| 2021-11-03 16:58:26 |
157 |
16.292 |
XLON |
00284057651EXPA1 |
| 2021-11-03 16:58:26 |
144 |
16.292 |
XLON |
00284057652EXPA1 |
| 2021-11-03 16:58:26 |
1,454 |
16.292 |
XLON |
00284057653EXPA1 |
| 2021-11-03 16:58:26 |
814 |
16.292 |
XLON |
00284057654EXPA1 |
| 2021-11-03 16:59:25 |
28 |
16.300 |
XLON |
00284058760EXPA1 |
| 2021-11-03 16:59:25 |
1,879 |
16.300 |
XLON |
00284058761EXPA1 |
| 2021-11-03 16:59:41 |
246 |
16.300 |
XLON |
00284059203EXPA1 |
| 2021-11-03 16:59:41 |
275 |
16.300 |
XLON |
00284059204EXPA1 |
| 2021-11-03 17:00:00 |
129 |
16.306 |
XLON |
00284060132EXPA1 |
| 2021-11-03 17:00:00 |
213 |
16.306 |
XLON |
00284060133EXPA1 |
| 2021-11-03 17:00:00 |
118 |
16.306 |
XLON |
00284060135EXPA1 |
| 2021-11-03 17:00:00 |
18 |
16.306 |
XLON |
00284060162EXPA1 |
| 2021-11-03 17:00:36 |
442 |
16.312 |
XLON |
00284060946EXPA1 |
| 2021-11-03 17:00:36 |
965 |
16.312 |
XLON |
00284060947EXPA1 |
| 2021-11-03 17:01:36 |
290 |
16.312 |
CHIX |
00284062130EXPA1 |
| 2021-11-03 17:01:36 |
718 |
16.312 |
XLON |
00284062119EXPA1 |
| 2021-11-03 17:01:36 |
500 |
16.314 |
XLON |
00284062124EXPA1 |
| 2021-11-03 17:01:36 |
400 |
16.314 |
XLON |
00284062125EXPA1 |
| 2021-11-03 17:01:36 |
243 |
16.314 |
XLON |
00284062126EXPA1 |
| 2021-11-03 17:01:36 |
93 |
16.314 |
XLON |
00284062127EXPA1 |
| 2021-11-03 17:01:36 |
74 |
16.314 |
XLON |
00284062128EXPA1 |
| 2021-11-03 17:02:09 |
476 |
16.308 |
XLON |
00284062926EXPA1 |
| 2021-11-03 17:02:35 |
552 |
16.310 |
XLON |
00284063371EXPA1 |
| 2021-11-03 17:02:35 |
656 |
16.312 |
XLON |
00284063372EXPA1 |
| 2021-11-03 17:02:35 |
102 |
16.312 |
XLON |
00284063373EXPA1 |
| 2021-11-03 17:02:55 |
137 |
16.312 |
CHIX |
00284063682EXPA1 |
| 2021-11-03 17:03:16 |
31 |
16.318 |
XLON |
00284064053EXPA1 |
| 2021-11-03 17:03:20 |
800 |
16.320 |
XLON |
00284064174EXPA1 |
| 2021-11-03 17:03:20 |
870 |
16.320 |
XLON |
00284064175EXPA1 |
| 2021-11-03 17:03:41 |
135 |
16.314 |
XLON |
00284064536EXPA1 |
| 2021-11-03 17:03:41 |
436 |
16.314 |
XLON |
00284064540EXPA1 |
| 2021-11-03 17:03:41 |
135 |
16.314 |
XLON |
00284064542EXPA1 |
| 2021-11-03 17:04:27 |
787 |
16.314 |
XLON |
00284065573EXPA1 |
| 2021-11-03 17:04:27 |
882 |
16.314 |
XLON |
00284065574EXPA1 |
| 2021-11-03 17:04:30 |
516 |
16.312 |
BATE |
00284065647EXPA1 |
| 2021-11-03 17:04:30 |
372 |
16.312 |
BATE |
00284065652EXPA1 |
| 2021-11-03 17:04:30 |
81 |
16.312 |
CHIX |
00284065645EXPA1 |
| 2021-11-03 17:04:30 |
740 |
16.312 |
CHIX |
00284065650EXPA1 |
| 2021-11-03 17:05:00 |
345 |
16.316 |
XLON |
00284066216EXPA1 |
| 2021-11-03 17:05:00 |
500 |
16.316 |
XLON |
00284066217EXPA1 |
| 2021-11-03 17:05:00 |
178 |
16.316 |
XLON |
00284066218EXPA1 |
| 2021-11-03 17:05:03 |
200 |
16.316 |
XLON |
00284066256EXPA1 |
| 2021-11-03 17:05:03 |
288 |
16.316 |
XLON |
00284066257EXPA1 |
| 2021-11-03 17:05:56 |
218 |
16.320 |
XLON |
00284067262EXPA1 |
| 2021-11-03 17:06:11 |
235 |
16.324 |
XLON |
00284067563EXPA1 |
| 2021-11-03 17:06:11 |
434 |
16.324 |
XLON |
00284067565EXPA1 |
| 2021-11-03 17:06:11 |
548 |
16.324 |
XLON |
00284067566EXPA1 |
| 2021-11-03 17:06:11 |
684 |
16.324 |
XLON |
00284067570EXPA1 |
| 2021-11-03 17:06:11 |
56 |
16.324 |
XLON |
00284067571EXPA1 |
| 2021-11-03 17:06:58 |
500 |
16.322 |
XLON |
00284068561EXPA1 |
| 2021-11-03 17:07:01 |
3 |
16.322 |
XLON |
00284068625EXPA1 |
| 2021-11-03 17:07:01 |
517 |
16.322 |
XLON |
00284068626EXPA1 |
| 2021-11-03 17:07:01 |
306 |
16.322 |
XLON |
00284068627EXPA1 |
| 2021-11-03 17:07:01 |
37 |
16.322 |
XLON |
00284068628EXPA1 |
| 2021-11-03 17:07:22 |
602 |
16.322 |
XLON |
00284069007EXPA1 |
| 2021-11-03 17:07:39 |
220 |
16.318 |
XLON |
00284069366EXPA1 |
| 2021-11-03 17:07:43 |
685 |
16.318 |
XLON |
00284069434EXPA1 |
| 2021-11-03 17:07:43 |
3 |
16.318 |
XLON |
00284069435EXPA1 |
| 2021-11-03 17:08:21 |
1,710 |
16.316 |
XLON |
00284070154EXPA1 |
| 2021-11-03 17:09:00 |
539 |
16.314 |
CHIX |
00284071023EXPA1 |
| 2021-11-03 17:09:00 |
260 |
16.314 |
CHIX |
00284071024EXPA1 |
| 2021-11-03 17:09:45 |
240 |
16.314 |
XLON |
00284072441EXPA1 |
| 2021-11-03 17:09:45 |
800 |
16.314 |
XLON |
00284072445EXPA1 |
| 2021-11-03 17:09:45 |
1,495 |
16.314 |
XLON |
00284072448EXPA1 |
| 2021-11-03 17:10:14 |
702 |
16.318 |
XLON |
00284073216EXPA1 |
| 2021-11-03 17:10:14 |
851 |
16.318 |
XLON |
00284073217EXPA1 |
| 2021-11-03 17:10:49 |
388 |
16.308 |
XLON |
00284073973EXPA1 |
| 2021-11-03 17:10:50 |
224 |
16.308 |
XLON |
00284073986EXPA1 |
| 2021-11-03 17:11:19 |
60 |
16.308 |
XLON |
00284074706EXPA1 |
| 2021-11-03 17:11:34 |
1,535 |
16.314 |
XLON |
00284075105EXPA1 |
| 2021-11-03 17:11:34 |
244 |
16.314 |
XLON |
00284075106EXPA1 |
| 2021-11-03 17:11:34 |
276 |
16.314 |
XLON |
00284075107EXPA1 |
| 2021-11-03 17:12:03 |
92 |
16.310 |
XLON |
00284075792EXPA1 |
| 2021-11-03 17:12:03 |
186 |
16.310 |
XLON |
00284075793EXPA1 |
| 2021-11-03 17:12:03 |
253 |
16.310 |
XLON |
00284075794EXPA1 |
| 2021-11-03 17:12:11 |
377 |
16.306 |
BATE |
00284075976EXPA1 |
| 2021-11-03 17:12:11 |
200 |
16.306 |
BATE |
00284075977EXPA1 |
| 2021-11-03 17:12:11 |
34 |
16.306 |
BATE |
00284075978EXPA1 |
| 2021-11-03 17:12:11 |
642 |
16.308 |
CHIX |
00284075975EXPA1 |
| 2021-11-03 17:12:28 |
701 |
16.306 |
XLON |
00284076385EXPA1 |
| 2021-11-03 17:12:28 |
78 |
16.306 |
XLON |
00284076388EXPA1 |
| 2021-11-03 17:13:01 |
372 |
16.304 |
XLON |
00284077359EXPA1 |
| 2021-11-03 17:13:01 |
389 |
16.304 |
XLON |
00284077360EXPA1 |
| 2021-11-03 17:13:01 |
617 |
16.304 |
XLON |
00284077361EXPA1 |
| 2021-11-03 17:13:01 |
273 |
16.304 |
XLON |
00284077362EXPA1 |
| 2021-11-03 17:13:38 |
200 |
16.296 |
XLON |
00284078476EXPA1 |
| 2021-11-03 17:13:38 |
200 |
16.296 |
XLON |
00284078477EXPA1 |
| 2021-11-03 17:14:01 |
377 |
16.292 |
XLON |
00284079051EXPA1 |
| 2021-11-03 17:14:01 |
287 |
16.292 |
XLON |
00284079052EXPA1 |
| 2021-11-03 17:14:22 |
1,727 |
16.296 |
XLON |
00284079906EXPA1 |
| 2021-11-03 17:15:17 |
2,071 |
16.298 |
XLON |
00284081854EXPA1 |
| 2021-11-03 17:15:42 |
515 |
16.294 |
XLON |
00284082327EXPA1 |
| 2021-11-03 17:15:57 |
162 |
16.288 |
BATE |
00284082629EXPA1 |
| 2021-11-03 17:16:25 |
500 |
16.292 |
XLON |
00284083620EXPA1 |
| 2021-11-03 17:16:25 |
430 |
16.292 |
XLON |
00284083621EXPA1 |
| 2021-11-03 17:16:25 |
311 |
16.292 |
XLON |
00284083622EXPA1 |
| 2021-11-03 17:16:25 |
342 |
16.292 |
XLON |
00284083623EXPA1 |
| 2021-11-03 17:16:31 |
454 |
16.288 |
BATE |
00284083786EXPA1 |
| 2021-11-03 17:17:18 |
2,021 |
16.288 |
XLON |
00284085267EXPA1 |
| 2021-11-03 17:17:18 |
75 |
16.288 |
XLON |
00284085272EXPA1 |
| 2021-11-03 17:17:18 |
110 |
16.288 |
XLON |
00284085273EXPA1 |
| 2021-11-03 17:18:25 |
65 |
16.298 |
XLON |
00284087252EXPA1 |
| 2021-11-03 17:18:25 |
500 |
16.298 |
XLON |
00284087262EXPA1 |
| 2021-11-03 17:18:27 |
1,464 |
16.298 |
XLON |
00284087321EXPA1 |
| 2021-11-03 17:18:38 |
794 |
16.290 |
CHIX |
00284087664EXPA1 |
| 2021-11-03 17:19:07 |
500 |
16.292 |
XLON |
00284088596EXPA1 |
| 2021-11-03 17:19:07 |
608 |
16.292 |
XLON |
00284088597EXPA1 |
| 2021-11-03 17:19:50 |
500 |
16.296 |
XLON |
00284089991EXPA1 |
| 2021-11-03 17:19:50 |
687 |
16.296 |
XLON |
00284089993EXPA1 |
| 2021-11-03 17:19:50 |
518 |
16.296 |
XLON |
00284089994EXPA1 |
| 2021-11-03 17:19:50 |
317 |
16.296 |
XLON |
00284089995EXPA1 |
| 2021-11-03 17:20:18 |
519 |
16.296 |
XLON |
00284091160EXPA1 |
| 2021-11-03 17:20:18 |
66 |
16.296 |
XLON |
00284091161EXPA1 |
| 2021-11-03 17:21:06 |
400 |
16.298 |
XLON |
00284092498EXPA1 |
| 2021-11-03 17:21:06 |
662 |
16.298 |
XLON |
00284092499EXPA1 |
| 2021-11-03 17:21:06 |
370 |
16.298 |
XLON |
00284092500EXPA1 |
| 2021-11-03 17:21:06 |
480 |
16.298 |
XLON |
00284092501EXPA1 |
| 2021-11-03 17:21:33 |
99 |
16.292 |
BATE |
00284093210EXPA1 |
| 2021-11-03 17:21:33 |
209 |
16.292 |
BATE |
00284093214EXPA1 |
| 2021-11-03 17:21:33 |
181 |
16.292 |
CHIX |
00284093212EXPA1 |
| 2021-11-03 17:21:33 |
488 |
16.292 |
CHIX |
00284093215EXPA1 |
| 2021-11-03 17:21:33 |
698 |
16.292 |
XLON |
00284093213EXPA1 |
| 2021-11-03 17:21:54 |
500 |
16.280 |
XLON |
00284093871EXPA1 |
| 2021-11-03 17:22:30 |
500 |
16.280 |
XLON |
00284094888EXPA1 |
| 2021-11-03 17:22:30 |
236 |
16.280 |
XLON |
00284094891EXPA1 |
| 2021-11-03 17:22:30 |
662 |
16.280 |
XLON |
00284094895EXPA1 |
| 2021-11-03 17:22:45 |
672 |
16.276 |
XLON |
00284095306EXPA1 |
| 2021-11-03 17:23:19 |
9 |
16.278 |
BATE |
00284096228EXPA1 |
| 2021-11-03 17:23:19 |
21 |
16.278 |
BATE |
00284096229EXPA1 |
| 2021-11-03 17:23:19 |
65 |
16.278 |
BATE |
00284096230EXPA1 |
| 2021-11-03 17:23:39 |
1,916 |
16.276 |
XLON |
00284096729EXPA1 |
| 2021-11-03 17:24:28 |
651 |
16.280 |
XLON |
00284098122EXPA1 |
| 2021-11-03 17:24:31 |
111 |
16.280 |
CHIX |
00284098154EXPA1 |
| 2021-11-03 17:24:31 |
83 |
16.280 |
CHIX |
00284098155EXPA1 |
| 2021-11-03 17:24:31 |
523 |
16.280 |
XLON |
00284098153EXPA1 |
| 2021-11-03 17:24:31 |
390 |
16.280 |
XLON |
00284098156EXPA1 |
| 2021-11-03 17:24:36 |
104 |
16.280 |
BATE |
00284098195EXPA1 |
| 2021-11-03 17:24:36 |
109 |
16.280 |
BATE |
00284098196EXPA1 |
| 2021-11-03 17:24:36 |
17 |
16.280 |
CHIX |
00284098194EXPA1 |
| 2021-11-03 17:24:39 |
397 |
16.280 |
XLON |
00284098214EXPA1 |
| 2021-11-03 17:24:39 |
312 |
16.280 |
XLON |
00284098216EXPA1 |
| 2021-11-03 17:24:42 |
61 |
16.280 |
XLON |
00284098756EXPA1 |
|
|
|
|
|