Transaction in Own Shares
04 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 04 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 04/11/2021 |
1,050,000 |
16.742 |
16.354 |
16.572 |
LSE |
| 04/11/2021 |
90,000 |
16.736 |
16.342 |
16.565 |
Chi-X (CXE) |
| 04/11/2021 |
60,000 |
16.742 |
16.362 |
16.567 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-04 09:00:30 |
24 |
16.372 |
XLON |
00284164619EXPA1 |
| 2021-11-04 09:00:43 |
500 |
16.388 |
XLON |
00284164696EXPA1 |
| 2021-11-04 09:00:43 |
500 |
16.388 |
XLON |
00284164698EXPA1 |
| 2021-11-04 09:00:43 |
614 |
16.388 |
XLON |
00284164699EXPA1 |
| 2021-11-04 09:01:04 |
22 |
16.408 |
BATE |
00284165171EXPA1 |
| 2021-11-04 09:01:04 |
8 |
16.408 |
BATE |
00284165172EXPA1 |
| 2021-11-04 09:01:04 |
22 |
16.408 |
BATE |
00284165173EXPA1 |
| 2021-11-04 09:01:04 |
130 |
16.408 |
BATE |
00284165174EXPA1 |
| 2021-11-04 09:01:04 |
69 |
16.408 |
BATE |
00284165175EXPA1 |
| 2021-11-04 09:01:04 |
22 |
16.408 |
BATE |
00284165176EXPA1 |
| 2021-11-04 09:01:04 |
442 |
16.408 |
BATE |
00284165177EXPA1 |
| 2021-11-04 09:01:04 |
1,174 |
16.408 |
XLON |
00284165178EXPA1 |
| 2021-11-04 09:01:40 |
1,133 |
16.392 |
XLON |
00284165291EXPA1 |
| 2021-11-04 09:02:03 |
800 |
16.352 |
CHIX |
00284165370EXPA1 |
| 2021-11-04 09:02:03 |
249 |
16.352 |
CHIX |
00284165371EXPA1 |
| 2021-11-04 09:02:41 |
431 |
16.368 |
XLON |
00284165512EXPA1 |
| 2021-11-04 09:02:41 |
1,864 |
16.368 |
XLON |
00284165513EXPA1 |
| 2021-11-04 09:03:48 |
562 |
16.354 |
XLON |
00284165860EXPA1 |
| 2021-11-04 09:03:48 |
1,295 |
16.354 |
XLON |
00284165861EXPA1 |
| 2021-11-04 09:03:48 |
425 |
16.354 |
XLON |
00284165862EXPA1 |
| 2021-11-04 09:04:56 |
2,332 |
16.364 |
XLON |
00284166306EXPA1 |
| 2021-11-04 09:04:56 |
600 |
16.364 |
XLON |
00284166307EXPA1 |
| 2021-11-04 09:04:56 |
80 |
16.364 |
XLON |
00284166308EXPA1 |
| 2021-11-04 09:04:56 |
524 |
16.364 |
XLON |
00284166309EXPA1 |
| 2021-11-04 09:05:20 |
436 |
16.342 |
CHIX |
00284166524EXPA1 |
| 2021-11-04 09:05:20 |
221 |
16.342 |
CHIX |
00284166525EXPA1 |
| 2021-11-04 09:06:07 |
769 |
16.370 |
XLON |
00284166703EXPA1 |
| 2021-11-04 09:06:07 |
2,222 |
16.370 |
XLON |
00284166704EXPA1 |
| 2021-11-04 09:06:07 |
137 |
16.370 |
XLON |
00284166705EXPA1 |
| 2021-11-04 09:06:07 |
23 |
16.370 |
XLON |
00284166706EXPA1 |
| 2021-11-04 09:06:52 |
500 |
16.368 |
XLON |
00284166945EXPA1 |
| 2021-11-04 09:07:12 |
59 |
16.362 |
BATE |
00284167054EXPA1 |
| 2021-11-04 09:07:12 |
23 |
16.362 |
BATE |
00284167056EXPA1 |
| 2021-11-04 09:07:12 |
42 |
16.362 |
BATE |
00284167059EXPA1 |
| 2021-11-04 09:07:12 |
58 |
16.362 |
BATE |
00284167060EXPA1 |
| 2021-11-04 09:07:12 |
47 |
16.362 |
BATE |
00284167061EXPA1 |
| 2021-11-04 09:07:12 |
31 |
16.362 |
BATE |
00284167062EXPA1 |
| 2021-11-04 09:07:12 |
104 |
16.362 |
BATE |
00284167063EXPA1 |
| 2021-11-04 09:07:12 |
44 |
16.362 |
BATE |
00284167064EXPA1 |
| 2021-11-04 09:07:12 |
138 |
16.362 |
BATE |
00284167065EXPA1 |
| 2021-11-04 09:07:12 |
258 |
16.368 |
XLON |
00284167055EXPA1 |
| 2021-11-04 09:07:12 |
2,478 |
16.368 |
XLON |
00284167058EXPA1 |
| 2021-11-04 09:07:13 |
66 |
16.360 |
CHIX |
00284167068EXPA1 |
| 2021-11-04 09:07:13 |
370 |
16.360 |
CHIX |
00284167069EXPA1 |
| 2021-11-04 09:08:47 |
220 |
16.386 |
XLON |
00284167499EXPA1 |
| 2021-11-04 09:09:01 |
558 |
16.388 |
XLON |
00284167547EXPA1 |
| 2021-11-04 09:09:01 |
800 |
16.388 |
XLON |
00284167548EXPA1 |
| 2021-11-04 09:09:01 |
3,273 |
16.388 |
XLON |
00284167549EXPA1 |
| 2021-11-04 09:10:27 |
4,817 |
16.446 |
XLON |
00284167965EXPA1 |
| 2021-11-04 09:10:46 |
436 |
16.442 |
CHIX |
00284168131EXPA1 |
| 2021-11-04 09:10:46 |
59 |
16.442 |
CHIX |
00284168132EXPA1 |
| 2021-11-04 09:10:46 |
248 |
16.442 |
CHIX |
00284168133EXPA1 |
| 2021-11-04 09:10:46 |
85 |
16.442 |
CHIX |
00284168135EXPA1 |
| 2021-11-04 09:10:46 |
44 |
16.442 |
CHIX |
00284168136EXPA1 |
| 2021-11-04 09:10:46 |
262 |
16.442 |
CHIX |
00284168137EXPA1 |
| 2021-11-04 09:10:46 |
1,338 |
16.442 |
XLON |
00284168134EXPA1 |
| 2021-11-04 09:11:36 |
483 |
16.452 |
XLON |
00284168402EXPA1 |
| 2021-11-04 09:11:36 |
2,111 |
16.452 |
XLON |
00284168403EXPA1 |
| 2021-11-04 09:11:49 |
734 |
16.444 |
BATE |
00284168476EXPA1 |
| 2021-11-04 09:11:49 |
141 |
16.444 |
BATE |
00284168477EXPA1 |
| 2021-11-04 09:11:49 |
461 |
16.444 |
BATE |
00284168478EXPA1 |
| 2021-11-04 09:12:33 |
500 |
16.436 |
XLON |
00284168649EXPA1 |
| 2021-11-04 09:12:36 |
1,200 |
16.440 |
XLON |
00284168661EXPA1 |
| 2021-11-04 09:12:36 |
885 |
16.440 |
XLON |
00284168662EXPA1 |
| 2021-11-04 09:13:10 |
284 |
16.436 |
XLON |
00284168791EXPA1 |
| 2021-11-04 09:13:10 |
1,033 |
16.436 |
XLON |
00284168792EXPA1 |
| 2021-11-04 09:14:04 |
31 |
16.450 |
XLON |
00284169016EXPA1 |
| 2021-11-04 09:14:04 |
219 |
16.450 |
XLON |
00284169017EXPA1 |
| 2021-11-04 09:14:04 |
176 |
16.450 |
XLON |
00284169018EXPA1 |
| 2021-11-04 09:14:04 |
1,489 |
16.450 |
XLON |
00284169019EXPA1 |
| 2021-11-04 09:14:19 |
553 |
16.444 |
XLON |
00284169063EXPA1 |
| 2021-11-04 09:14:42 |
408 |
16.444 |
XLON |
00284169176EXPA1 |
| 2021-11-04 09:15:09 |
1,005 |
16.470 |
XLON |
00284169313EXPA1 |
| 2021-11-04 09:15:09 |
334 |
16.470 |
XLON |
00284169314EXPA1 |
| 2021-11-04 09:15:09 |
609 |
16.470 |
XLON |
00284169315EXPA1 |
| 2021-11-04 09:15:51 |
44 |
16.466 |
CHIX |
00284169552EXPA1 |
| 2021-11-04 09:15:51 |
127 |
16.466 |
CHIX |
00284169554EXPA1 |
| 2021-11-04 09:15:51 |
36 |
16.466 |
CHIX |
00284169556EXPA1 |
| 2021-11-04 09:15:51 |
94 |
16.466 |
CHIX |
00284169559EXPA1 |
| 2021-11-04 09:15:51 |
813 |
16.466 |
CHIX |
00284169561EXPA1 |
| 2021-11-04 09:15:51 |
1,045 |
16.466 |
XLON |
00284169555EXPA1 |
| 2021-11-04 09:15:51 |
421 |
16.466 |
XLON |
00284169557EXPA1 |
| 2021-11-04 09:15:51 |
500 |
16.466 |
XLON |
00284169558EXPA1 |
| 2021-11-04 09:15:51 |
281 |
16.466 |
XLON |
00284169560EXPA1 |
| 2021-11-04 09:16:30 |
162 |
16.464 |
XLON |
00284169892EXPA1 |
| 2021-11-04 09:16:30 |
96 |
16.464 |
XLON |
00284169893EXPA1 |
| 2021-11-04 09:16:30 |
813 |
16.464 |
XLON |
00284169894EXPA1 |
| 2021-11-04 09:16:53 |
1,460 |
16.464 |
XLON |
00284170023EXPA1 |
| 2021-11-04 09:17:18 |
85 |
16.456 |
XLON |
00284170138EXPA1 |
| 2021-11-04 09:17:18 |
394 |
16.456 |
XLON |
00284170139EXPA1 |
| 2021-11-04 09:17:29 |
29 |
16.448 |
BATE |
00284170200EXPA1 |
| 2021-11-04 09:17:29 |
153 |
16.448 |
BATE |
00284170201EXPA1 |
| 2021-11-04 09:17:29 |
451 |
16.448 |
BATE |
00284170202EXPA1 |
| 2021-11-04 09:17:35 |
986 |
16.446 |
XLON |
00284170239EXPA1 |
| 2021-11-04 09:18:27 |
2,558 |
16.446 |
XLON |
00284170471EXPA1 |
| 2021-11-04 09:19:16 |
2,384 |
16.458 |
XLON |
00284170689EXPA1 |
| 2021-11-04 09:19:16 |
332 |
16.458 |
XLON |
00284170690EXPA1 |
| 2021-11-04 09:19:17 |
23 |
16.446 |
CHIX |
00284170701EXPA1 |
| 2021-11-04 09:19:17 |
354 |
16.446 |
CHIX |
00284170702EXPA1 |
| 2021-11-04 09:19:18 |
500 |
16.446 |
CHIX |
00284170709EXPA1 |
| 2021-11-04 09:19:49 |
1,666 |
16.458 |
XLON |
00284170889EXPA1 |
| 2021-11-04 09:20:40 |
900 |
16.454 |
XLON |
00284171180EXPA1 |
| 2021-11-04 09:21:06 |
2,040 |
16.456 |
XLON |
00284171314EXPA1 |
| 2021-11-04 09:21:40 |
126 |
16.450 |
XLON |
00284171529EXPA1 |
| 2021-11-04 09:21:40 |
795 |
16.450 |
XLON |
00284171530EXPA1 |
| 2021-11-04 09:21:40 |
473 |
16.450 |
XLON |
00284171531EXPA1 |
| 2021-11-04 09:21:51 |
911 |
16.440 |
BATE |
00284171583EXPA1 |
| 2021-11-04 09:21:51 |
689 |
16.440 |
CHIX |
00284171582EXPA1 |
| 2021-11-04 09:22:54 |
2,621 |
16.466 |
XLON |
00284171875EXPA1 |
| 2021-11-04 09:22:54 |
349 |
16.466 |
XLON |
00284171881EXPA1 |
| 2021-11-04 09:23:23 |
500 |
16.454 |
XLON |
00284172028EXPA1 |
| 2021-11-04 09:23:23 |
529 |
16.454 |
XLON |
00284172029EXPA1 |
| 2021-11-04 09:23:57 |
1,746 |
16.456 |
XLON |
00284172144EXPA1 |
| 2021-11-04 09:25:23 |
173 |
16.450 |
CHIX |
00284172692EXPA1 |
| 2021-11-04 09:25:23 |
86 |
16.450 |
CHIX |
00284172693EXPA1 |
| 2021-11-04 09:25:23 |
177 |
16.450 |
CHIX |
00284172694EXPA1 |
| 2021-11-04 09:25:23 |
398 |
16.450 |
CHIX |
00284172695EXPA1 |
| 2021-11-04 09:25:23 |
300 |
16.452 |
XLON |
00284172681EXPA1 |
| 2021-11-04 09:25:23 |
391 |
16.452 |
XLON |
00284172684EXPA1 |
| 2021-11-04 09:25:23 |
500 |
16.452 |
XLON |
00284172687EXPA1 |
| 2021-11-04 09:25:23 |
1,563 |
16.452 |
XLON |
00284172690EXPA1 |
| 2021-11-04 09:25:23 |
406 |
16.452 |
XLON |
00284172691EXPA1 |
| 2021-11-04 09:27:00 |
814 |
16.466 |
XLON |
00284173207EXPA1 |
| 2021-11-04 09:27:00 |
426 |
16.466 |
XLON |
00284173208EXPA1 |
| 2021-11-04 09:27:00 |
2,763 |
16.466 |
XLON |
00284173209EXPA1 |
| 2021-11-04 09:27:26 |
921 |
16.466 |
XLON |
00284173330EXPA1 |
| 2021-11-04 09:27:55 |
25 |
16.444 |
BATE |
00284173442EXPA1 |
| 2021-11-04 09:27:55 |
102 |
16.444 |
BATE |
00284173443EXPA1 |
| 2021-11-04 09:27:55 |
18 |
16.444 |
BATE |
00284173444EXPA1 |
| 2021-11-04 09:27:55 |
37 |
16.444 |
BATE |
00284173445EXPA1 |
| 2021-11-04 09:28:10 |
713 |
16.448 |
XLON |
00284173541EXPA1 |
| 2021-11-04 09:28:36 |
2,243 |
16.450 |
XLON |
00284173685EXPA1 |
| 2021-11-04 09:29:08 |
871 |
16.440 |
XLON |
00284173920EXPA1 |
| 2021-11-04 09:29:35 |
500 |
16.442 |
XLON |
00284174047EXPA1 |
| 2021-11-04 09:29:35 |
120 |
16.442 |
XLON |
00284174048EXPA1 |
| 2021-11-04 09:29:35 |
113 |
16.442 |
XLON |
00284174049EXPA1 |
| 2021-11-04 09:29:35 |
465 |
16.442 |
XLON |
00284174050EXPA1 |
| 2021-11-04 09:30:27 |
1,981 |
16.450 |
XLON |
00284174351EXPA1 |
| 2021-11-04 09:30:29 |
174 |
16.440 |
BATE |
00284174359EXPA1 |
| 2021-11-04 09:30:33 |
104 |
16.440 |
BATE |
00284174367EXPA1 |
| 2021-11-04 09:30:33 |
17 |
16.440 |
BATE |
00284174368EXPA1 |
| 2021-11-04 09:31:05 |
1,700 |
16.446 |
XLON |
00284174456EXPA1 |
| 2021-11-04 09:32:32 |
1,508 |
16.470 |
CHIX |
00284174808EXPA1 |
| 2021-11-04 09:32:32 |
363 |
16.472 |
XLON |
00284174807EXPA1 |
| 2021-11-04 09:32:32 |
600 |
16.470 |
XLON |
00284174809EXPA1 |
| 2021-11-04 09:32:32 |
600 |
16.470 |
XLON |
00284174810EXPA1 |
| 2021-11-04 09:32:32 |
500 |
16.472 |
XLON |
00284174811EXPA1 |
| 2021-11-04 09:32:32 |
825 |
16.472 |
XLON |
00284174812EXPA1 |
| 2021-11-04 09:32:32 |
125 |
16.470 |
XLON |
00284174813EXPA1 |
| 2021-11-04 09:33:23 |
171 |
16.482 |
XLON |
00284175067EXPA1 |
| 2021-11-04 09:33:27 |
489 |
16.492 |
XLON |
00284175081EXPA1 |
| 2021-11-04 09:33:27 |
270 |
16.492 |
XLON |
00284175082EXPA1 |
| 2021-11-04 09:33:27 |
381 |
16.492 |
XLON |
00284175083EXPA1 |
| 2021-11-04 09:33:27 |
800 |
16.492 |
XLON |
00284175084EXPA1 |
| 2021-11-04 09:33:27 |
177 |
16.492 |
XLON |
00284175085EXPA1 |
| 2021-11-04 09:34:36 |
208 |
16.488 |
XLON |
00284175414EXPA1 |
| 2021-11-04 09:34:36 |
2,427 |
16.488 |
XLON |
00284175415EXPA1 |
| 2021-11-04 09:34:36 |
338 |
16.488 |
XLON |
00284175416EXPA1 |
| 2021-11-04 09:35:25 |
1,528 |
16.480 |
BATE |
00284175664EXPA1 |
| 2021-11-04 09:35:25 |
1,808 |
16.484 |
XLON |
00284175665EXPA1 |
| 2021-11-04 09:35:25 |
131 |
16.482 |
XLON |
00284175666EXPA1 |
| 2021-11-04 09:36:54 |
900 |
16.488 |
XLON |
00284176494EXPA1 |
| 2021-11-04 09:36:54 |
480 |
16.488 |
XLON |
00284176495EXPA1 |
| 2021-11-04 09:37:29 |
500 |
16.496 |
XLON |
00284176644EXPA1 |
| 2021-11-04 09:38:04 |
804 |
16.490 |
CHIX |
00284176772EXPA1 |
| 2021-11-04 09:38:04 |
802 |
16.490 |
XLON |
00284176771EXPA1 |
| 2021-11-04 09:38:09 |
177 |
16.490 |
XLON |
00284176795EXPA1 |
| 2021-11-04 09:38:09 |
500 |
16.492 |
XLON |
00284176796EXPA1 |
| 2021-11-04 09:38:09 |
1,588 |
16.492 |
XLON |
00284176797EXPA1 |
| 2021-11-04 09:38:40 |
1,878 |
16.484 |
XLON |
00284176917EXPA1 |
| 2021-11-04 09:39:50 |
500 |
16.480 |
XLON |
00284177513EXPA1 |
| 2021-11-04 09:40:03 |
2,940 |
16.482 |
XLON |
00284177573EXPA1 |
| 2021-11-04 09:41:06 |
1,614 |
16.482 |
XLON |
00284177904EXPA1 |
| 2021-11-04 09:41:06 |
191 |
16.482 |
XLON |
00284177905EXPA1 |
| 2021-11-04 09:42:04 |
347 |
16.482 |
CHIX |
00284178195EXPA1 |
| 2021-11-04 09:42:04 |
412 |
16.482 |
CHIX |
00284178196EXPA1 |
| 2021-11-04 09:42:04 |
578 |
16.486 |
XLON |
00284178184EXPA1 |
| 2021-11-04 09:42:04 |
1,297 |
16.486 |
XLON |
00284178185EXPA1 |
| 2021-11-04 09:43:05 |
500 |
16.508 |
XLON |
00284178456EXPA1 |
| 2021-11-04 09:43:14 |
1,285 |
16.508 |
XLON |
00284178493EXPA1 |
| 2021-11-04 09:43:14 |
443 |
16.508 |
XLON |
00284178494EXPA1 |
| 2021-11-04 09:44:07 |
363 |
16.500 |
XLON |
00284178763EXPA1 |
| 2021-11-04 09:44:07 |
491 |
16.500 |
XLON |
00284178764EXPA1 |
| 2021-11-04 09:44:35 |
1,113 |
16.508 |
XLON |
00284178915EXPA1 |
| 2021-11-04 09:44:35 |
557 |
16.508 |
XLON |
00284178916EXPA1 |
| 2021-11-04 09:44:35 |
66 |
16.508 |
XLON |
00284178917EXPA1 |
| 2021-11-04 09:44:35 |
554 |
16.508 |
XLON |
00284178918EXPA1 |
| 2021-11-04 09:45:02 |
10 |
16.504 |
BATE |
00284179072EXPA1 |
| 2021-11-04 09:45:02 |
58 |
16.504 |
BATE |
00284179073EXPA1 |
| 2021-11-04 09:45:02 |
582 |
16.504 |
BATE |
00284179074EXPA1 |
| 2021-11-04 09:45:30 |
1,592 |
16.516 |
XLON |
00284179249EXPA1 |
| 2021-11-04 09:46:25 |
222 |
16.510 |
CHIX |
00284179666EXPA1 |
| 2021-11-04 09:46:39 |
76 |
16.512 |
XLON |
00284179783EXPA1 |
| 2021-11-04 09:46:45 |
122 |
16.514 |
XLON |
00284179813EXPA1 |
| 2021-11-04 09:46:45 |
124 |
16.514 |
XLON |
00284179814EXPA1 |
| 2021-11-04 09:46:47 |
648 |
16.512 |
XLON |
00284179850EXPA1 |
| 2021-11-04 09:46:49 |
694 |
16.508 |
CHIX |
00284179869EXPA1 |
| 2021-11-04 09:46:58 |
16 |
16.500 |
BATE |
00284179906EXPA1 |
| 2021-11-04 09:46:58 |
50 |
16.500 |
BATE |
00284179909EXPA1 |
| 2021-11-04 09:46:58 |
54 |
16.500 |
BATE |
00284179910EXPA1 |
| 2021-11-04 09:46:58 |
546 |
16.500 |
BATE |
00284179911EXPA1 |
| 2021-11-04 09:46:58 |
500 |
16.502 |
XLON |
00284179913EXPA1 |
| 2021-11-04 09:46:58 |
103 |
16.502 |
XLON |
00284179914EXPA1 |
| 2021-11-04 09:46:58 |
114 |
16.502 |
XLON |
00284179915EXPA1 |
| 2021-11-04 09:46:58 |
104 |
16.502 |
XLON |
00284179916EXPA1 |
| 2021-11-04 09:47:25 |
500 |
16.504 |
XLON |
00284180064EXPA1 |
| 2021-11-04 09:47:25 |
1,455 |
16.504 |
XLON |
00284180066EXPA1 |
| 2021-11-04 09:47:56 |
366 |
16.500 |
XLON |
00284180212EXPA1 |
| 2021-11-04 09:47:56 |
210 |
16.500 |
XLON |
00284180213EXPA1 |
| 2021-11-04 09:48:31 |
119 |
16.510 |
XLON |
00284180419EXPA1 |
| 2021-11-04 09:48:31 |
106 |
16.510 |
XLON |
00284180420EXPA1 |
| 2021-11-04 09:48:31 |
112 |
16.510 |
XLON |
00284180421EXPA1 |
| 2021-11-04 09:48:31 |
89 |
16.510 |
XLON |
00284180422EXPA1 |
| 2021-11-04 09:48:39 |
81 |
16.510 |
XLON |
00284180441EXPA1 |
| 2021-11-04 09:48:39 |
1,093 |
16.510 |
XLON |
00284180442EXPA1 |
| 2021-11-04 09:49:23 |
180 |
16.498 |
XLON |
00284180657EXPA1 |
| 2021-11-04 09:49:23 |
500 |
16.500 |
XLON |
00284180658EXPA1 |
| 2021-11-04 09:49:23 |
1,049 |
16.500 |
XLON |
00284180659EXPA1 |
| 2021-11-04 09:50:23 |
174 |
16.508 |
XLON |
00284180947EXPA1 |
| 2021-11-04 09:50:46 |
121 |
16.518 |
XLON |
00284181084EXPA1 |
| 2021-11-04 09:50:47 |
68 |
16.518 |
XLON |
00284181092EXPA1 |
| 2021-11-04 09:50:47 |
12 |
16.518 |
XLON |
00284181095EXPA1 |
| 2021-11-04 09:50:54 |
233 |
16.520 |
XLON |
00284181117EXPA1 |
| 2021-11-04 09:50:54 |
277 |
16.520 |
XLON |
00284181118EXPA1 |
| 2021-11-04 09:50:54 |
231 |
16.520 |
XLON |
00284181120EXPA1 |
| 2021-11-04 09:50:54 |
1,980 |
16.520 |
XLON |
00284181121EXPA1 |
| 2021-11-04 09:51:55 |
777 |
16.522 |
XLON |
00284181550EXPA1 |
| 2021-11-04 09:52:15 |
1,823 |
16.528 |
XLON |
00284181683EXPA1 |
| 2021-11-04 09:52:51 |
226 |
16.530 |
CHIX |
00284181864EXPA1 |
| 2021-11-04 09:52:51 |
1,128 |
16.530 |
CHIX |
00284181865EXPA1 |
| 2021-11-04 09:52:53 |
383 |
16.526 |
XLON |
00284181878EXPA1 |
| 2021-11-04 09:52:53 |
292 |
16.526 |
XLON |
00284181879EXPA1 |
| 2021-11-04 09:53:38 |
1,515 |
16.532 |
XLON |
00284182082EXPA1 |
| 2021-11-04 09:54:01 |
693 |
16.528 |
XLON |
00284182174EXPA1 |
| 2021-11-04 09:54:34 |
500 |
16.532 |
XLON |
00284182461EXPA1 |
| 2021-11-04 09:54:34 |
347 |
16.532 |
XLON |
00284182462EXPA1 |
| 2021-11-04 09:55:08 |
1,291 |
16.538 |
XLON |
00284182677EXPA1 |
| 2021-11-04 09:55:08 |
363 |
16.536 |
XLON |
00284182678EXPA1 |
| 2021-11-04 09:56:12 |
1,901 |
16.542 |
XLON |
00284183099EXPA1 |
| 2021-11-04 09:56:20 |
7 |
16.538 |
BATE |
00284183127EXPA1 |
| 2021-11-04 09:56:20 |
119 |
16.538 |
BATE |
00284183128EXPA1 |
| 2021-11-04 09:56:20 |
8 |
16.538 |
BATE |
00284183129EXPA1 |
| 2021-11-04 09:56:20 |
37 |
16.538 |
BATE |
00284183130EXPA1 |
| 2021-11-04 09:56:20 |
11 |
16.538 |
BATE |
00284183131EXPA1 |
| 2021-11-04 09:56:26 |
1,020 |
16.538 |
BATE |
00284183157EXPA1 |
| 2021-11-04 09:56:45 |
500 |
16.528 |
CHIX |
00284183227EXPA1 |
| 2021-11-04 09:57:00 |
500 |
16.536 |
XLON |
00284183286EXPA1 |
| 2021-11-04 09:57:00 |
700 |
16.536 |
XLON |
00284183287EXPA1 |
| 2021-11-04 09:57:45 |
1,447 |
16.536 |
XLON |
00284183506EXPA1 |
| 2021-11-04 09:58:26 |
254 |
16.550 |
XLON |
00284183853EXPA1 |
| 2021-11-04 09:58:26 |
472 |
16.550 |
XLON |
00284183854EXPA1 |
| 2021-11-04 09:58:46 |
396 |
16.548 |
XLON |
00284183959EXPA1 |
| 2021-11-04 09:58:46 |
216 |
16.548 |
XLON |
00284183960EXPA1 |
| 2021-11-04 09:59:28 |
1,800 |
16.556 |
XLON |
00284184320EXPA1 |
| 2021-11-04 10:00:39 |
500 |
16.568 |
XLON |
00284185106EXPA1 |
| 2021-11-04 10:00:39 |
493 |
16.568 |
XLON |
00284185107EXPA1 |
| 2021-11-04 10:00:39 |
70 |
16.568 |
XLON |
00284185110EXPA1 |
| 2021-11-04 10:00:39 |
766 |
16.568 |
XLON |
00284185111EXPA1 |
| 2021-11-04 10:00:39 |
295 |
16.568 |
XLON |
00284185112EXPA1 |
| 2021-11-04 10:01:15 |
650 |
16.566 |
XLON |
00284185487EXPA1 |
| 2021-11-04 10:01:15 |
650 |
16.566 |
XLON |
00284185488EXPA1 |
| 2021-11-04 10:01:15 |
193 |
16.566 |
XLON |
00284185489EXPA1 |
| 2021-11-04 10:02:11 |
1,602 |
16.566 |
XLON |
00284185906EXPA1 |
| 2021-11-04 10:02:11 |
582 |
16.566 |
XLON |
00284185907EXPA1 |
| 2021-11-04 10:03:24 |
2,338 |
16.580 |
XLON |
00284186336EXPA1 |
| 2021-11-04 10:03:25 |
500 |
16.576 |
CHIX |
00284186353EXPA1 |
| 2021-11-04 10:03:45 |
814 |
16.570 |
CHIX |
00284186480EXPA1 |
| 2021-11-04 10:04:16 |
500 |
16.568 |
XLON |
00284186650EXPA1 |
| 2021-11-04 10:04:16 |
500 |
16.568 |
XLON |
00284186651EXPA1 |
| 2021-11-04 10:04:16 |
500 |
16.568 |
XLON |
00284186652EXPA1 |
| 2021-11-04 10:04:16 |
132 |
16.568 |
XLON |
00284186653EXPA1 |
| 2021-11-04 10:04:57 |
46 |
16.568 |
BATE |
00284186899EXPA1 |
| 2021-11-04 10:04:57 |
492 |
16.568 |
BATE |
00284186900EXPA1 |
| 2021-11-04 10:05:25 |
697 |
16.570 |
XLON |
00284187064EXPA1 |
| 2021-11-04 10:05:45 |
845 |
16.576 |
XLON |
00284187227EXPA1 |
| 2021-11-04 10:05:48 |
47 |
16.578 |
XLON |
00284187234EXPA1 |
| 2021-11-04 10:06:13 |
1,343 |
16.580 |
XLON |
00284187484EXPA1 |
| 2021-11-04 10:06:13 |
827 |
16.580 |
XLON |
00284187485EXPA1 |
| 2021-11-04 10:07:16 |
500 |
16.604 |
XLON |
00284187780EXPA1 |
| 2021-11-04 10:07:18 |
43 |
16.608 |
XLON |
00284187792EXPA1 |
| 2021-11-04 10:07:18 |
500 |
16.608 |
XLON |
00284187793EXPA1 |
| 2021-11-04 10:07:18 |
43 |
16.608 |
XLON |
00284187794EXPA1 |
| 2021-11-04 10:07:18 |
1,288 |
16.608 |
XLON |
00284187795EXPA1 |
| 2021-11-04 10:08:25 |
178 |
16.584 |
XLON |
00284188144EXPA1 |
| 2021-11-04 10:08:25 |
547 |
16.584 |
XLON |
00284188145EXPA1 |
| 2021-11-04 10:08:40 |
500 |
16.586 |
XLON |
00284188257EXPA1 |
| 2021-11-04 10:08:43 |
500 |
16.586 |
XLON |
00284188279EXPA1 |
| 2021-11-04 10:09:05 |
353 |
16.582 |
CHIX |
00284188392EXPA1 |
| 2021-11-04 10:09:05 |
323 |
16.582 |
CHIX |
00284188393EXPA1 |
| 2021-11-04 10:09:05 |
42 |
16.582 |
CHIX |
00284188394EXPA1 |
| 2021-11-04 10:09:05 |
41 |
16.582 |
CHIX |
00284188395EXPA1 |
| 2021-11-04 10:09:05 |
500 |
16.586 |
XLON |
00284188389EXPA1 |
| 2021-11-04 10:09:05 |
800 |
16.586 |
XLON |
00284188390EXPA1 |
| 2021-11-04 10:09:05 |
459 |
16.586 |
XLON |
00284188391EXPA1 |
| 2021-11-04 10:10:09 |
500 |
16.576 |
XLON |
00284188781EXPA1 |
| 2021-11-04 10:10:25 |
187 |
16.578 |
XLON |
00284188844EXPA1 |
| 2021-11-04 10:10:25 |
675 |
16.578 |
XLON |
00284188846EXPA1 |
| 2021-11-04 10:10:25 |
916 |
16.578 |
XLON |
00284188848EXPA1 |
| 2021-11-04 10:10:39 |
48 |
16.572 |
BATE |
00284188973EXPA1 |
| 2021-11-04 10:10:39 |
108 |
16.572 |
BATE |
00284188974EXPA1 |
| 2021-11-04 10:11:07 |
708 |
16.580 |
XLON |
00284189219EXPA1 |
| 2021-11-04 10:11:52 |
154 |
16.586 |
XLON |
00284189403EXPA1 |
| 2021-11-04 10:11:52 |
500 |
16.586 |
XLON |
00284189404EXPA1 |
| 2021-11-04 10:11:52 |
1,145 |
16.586 |
XLON |
00284189405EXPA1 |
| 2021-11-04 10:12:35 |
773 |
16.590 |
XLON |
00284189618EXPA1 |
| 2021-11-04 10:13:12 |
119 |
16.588 |
XLON |
00284189767EXPA1 |
| 2021-11-04 10:13:12 |
166 |
16.588 |
XLON |
00284189768EXPA1 |
| 2021-11-04 10:13:12 |
1,108 |
16.588 |
XLON |
00284189769EXPA1 |
| 2021-11-04 10:13:12 |
136 |
16.588 |
XLON |
00284189770EXPA1 |
| 2021-11-04 10:13:45 |
558 |
16.584 |
CHIX |
00284189903EXPA1 |
| 2021-11-04 10:13:45 |
193 |
16.584 |
CHIX |
00284189904EXPA1 |
| 2021-11-04 10:13:55 |
328 |
16.582 |
XLON |
00284189957EXPA1 |
| 2021-11-04 10:13:55 |
666 |
16.582 |
XLON |
00284189958EXPA1 |
| 2021-11-04 10:14:02 |
106 |
16.580 |
BATE |
00284190018EXPA1 |
| 2021-11-04 10:14:20 |
30 |
16.580 |
BATE |
00284190063EXPA1 |
| 2021-11-04 10:14:20 |
152 |
16.580 |
BATE |
00284190064EXPA1 |
| 2021-11-04 10:14:20 |
39 |
16.580 |
BATE |
00284190066EXPA1 |
| 2021-11-04 10:14:20 |
82 |
16.580 |
BATE |
00284190068EXPA1 |
| 2021-11-04 10:14:20 |
439 |
16.580 |
BATE |
00284190070EXPA1 |
| 2021-11-04 10:14:20 |
748 |
16.580 |
XLON |
00284190069EXPA1 |
| 2021-11-04 10:15:21 |
800 |
16.586 |
XLON |
00284190539EXPA1 |
| 2021-11-04 10:15:21 |
962 |
16.586 |
XLON |
00284190540EXPA1 |
| 2021-11-04 10:16:12 |
1,683 |
16.594 |
XLON |
00284191008EXPA1 |
| 2021-11-04 10:16:12 |
166 |
16.594 |
XLON |
00284191009EXPA1 |
| 2021-11-04 10:16:51 |
816 |
16.592 |
XLON |
00284191231EXPA1 |
| 2021-11-04 10:17:30 |
31 |
16.590 |
XLON |
00284191391EXPA1 |
| 2021-11-04 10:17:31 |
23 |
16.590 |
XLON |
00284191394EXPA1 |
| 2021-11-04 10:17:31 |
65 |
16.590 |
XLON |
00284191395EXPA1 |
| 2021-11-04 10:17:32 |
1,185 |
16.590 |
XLON |
00284191397EXPA1 |
| 2021-11-04 10:18:30 |
148 |
16.586 |
CHIX |
00284191687EXPA1 |
| 2021-11-04 10:18:30 |
120 |
16.586 |
CHIX |
00284191688EXPA1 |
| 2021-11-04 10:18:30 |
391 |
16.586 |
CHIX |
00284191691EXPA1 |
| 2021-11-04 10:18:30 |
612 |
16.586 |
XLON |
00284191689EXPA1 |
| 2021-11-04 10:18:30 |
500 |
16.586 |
XLON |
00284191690EXPA1 |
| 2021-11-04 10:18:30 |
496 |
16.586 |
XLON |
00284191692EXPA1 |
| 2021-11-04 10:20:18 |
650 |
16.598 |
XLON |
00284192172EXPA1 |
| 2021-11-04 10:20:50 |
160 |
16.590 |
XLON |
00284192329EXPA1 |
| 2021-11-04 10:20:50 |
337 |
16.590 |
XLON |
00284192330EXPA1 |
| 2021-11-04 10:20:50 |
133 |
16.590 |
XLON |
00284192331EXPA1 |
| 2021-11-04 10:20:50 |
27 |
16.590 |
XLON |
00284192332EXPA1 |
| 2021-11-04 10:20:55 |
100 |
16.590 |
XLON |
00284192357EXPA1 |
| 2021-11-04 10:20:55 |
268 |
16.590 |
XLON |
00284192358EXPA1 |
| 2021-11-04 10:21:10 |
300 |
16.590 |
XLON |
00284192423EXPA1 |
| 2021-11-04 10:21:28 |
104 |
16.592 |
BATE |
00284192509EXPA1 |
| 2021-11-04 10:21:28 |
24 |
16.592 |
BATE |
00284192513EXPA1 |
| 2021-11-04 10:21:28 |
100 |
16.592 |
BATE |
00284192517EXPA1 |
| 2021-11-04 10:21:28 |
182 |
16.592 |
BATE |
00284192518EXPA1 |
| 2021-11-04 10:21:28 |
22 |
16.592 |
BATE |
00284192519EXPA1 |
| 2021-11-04 10:21:28 |
20 |
16.592 |
BATE |
00284192520EXPA1 |
| 2021-11-04 10:21:28 |
182 |
16.592 |
BATE |
00284192521EXPA1 |
| 2021-11-04 10:21:28 |
19 |
16.592 |
BATE |
00284192522EXPA1 |
| 2021-11-04 10:21:29 |
182 |
16.592 |
BATE |
00284192523EXPA1 |
| 2021-11-04 10:21:29 |
17 |
16.592 |
BATE |
00284192524EXPA1 |
| 2021-11-04 10:21:29 |
15 |
16.592 |
BATE |
00284192525EXPA1 |
| 2021-11-04 10:21:29 |
182 |
16.592 |
BATE |
00284192526EXPA1 |
| 2021-11-04 10:21:29 |
14 |
16.592 |
BATE |
00284192527EXPA1 |
| 2021-11-04 10:21:29 |
13 |
16.592 |
BATE |
00284192528EXPA1 |
| 2021-11-04 10:21:29 |
12 |
16.592 |
BATE |
00284192529EXPA1 |
| 2021-11-04 10:21:29 |
72 |
16.592 |
BATE |
00284192530EXPA1 |
| 2021-11-04 10:21:29 |
11 |
16.592 |
BATE |
00284192531EXPA1 |
| 2021-11-04 10:21:32 |
275 |
16.586 |
XLON |
00284192541EXPA1 |
| 2021-11-04 10:21:32 |
448 |
16.586 |
XLON |
00284192542EXPA1 |
| 2021-11-04 10:22:01 |
28 |
16.594 |
XLON |
00284192683EXPA1 |
| 2021-11-04 10:22:01 |
184 |
16.594 |
XLON |
00284192684EXPA1 |
| 2021-11-04 10:22:05 |
20 |
16.590 |
CHIX |
00284192721EXPA1 |
| 2021-11-04 10:22:41 |
500 |
16.586 |
XLON |
00284192917EXPA1 |
| 2021-11-04 10:22:41 |
915 |
16.586 |
XLON |
00284192918EXPA1 |
| 2021-11-04 10:22:50 |
500 |
16.586 |
XLON |
00284192957EXPA1 |
| 2021-11-04 10:22:50 |
1,200 |
16.586 |
XLON |
00284192958EXPA1 |
| 2021-11-04 10:22:50 |
227 |
16.586 |
XLON |
00284192959EXPA1 |
| 2021-11-04 10:22:53 |
438 |
16.586 |
XLON |
00284192978EXPA1 |
| 2021-11-04 10:22:59 |
255 |
16.582 |
CHIX |
00284193010EXPA1 |
| 2021-11-04 10:22:59 |
365 |
16.582 |
CHIX |
00284193011EXPA1 |
| 2021-11-04 10:22:59 |
80 |
16.582 |
CHIX |
00284193013EXPA1 |
| 2021-11-04 10:23:05 |
1,800 |
16.584 |
XLON |
00284193051EXPA1 |
| 2021-11-04 10:24:14 |
45 |
16.566 |
XLON |
00284193511EXPA1 |
| 2021-11-04 10:24:14 |
610 |
16.566 |
XLON |
00284193514EXPA1 |
| 2021-11-04 10:24:38 |
1,894 |
16.566 |
XLON |
00284193638EXPA1 |
| 2021-11-04 10:25:29 |
500 |
16.556 |
XLON |
00284193990EXPA1 |
| 2021-11-04 10:25:43 |
758 |
16.552 |
XLON |
00284194107EXPA1 |
| 2021-11-04 10:26:19 |
358 |
16.538 |
XLON |
00284194389EXPA1 |
| 2021-11-04 10:26:35 |
125 |
16.530 |
XLON |
00284194532EXPA1 |
| 2021-11-04 10:26:45 |
237 |
16.532 |
XLON |
00284194580EXPA1 |
| 2021-11-04 10:26:45 |
1,365 |
16.532 |
XLON |
00284194581EXPA1 |
| 2021-11-04 10:27:24 |
757 |
16.530 |
XLON |
00284194764EXPA1 |
| 2021-11-04 10:27:31 |
647 |
16.526 |
CHIX |
00284194810EXPA1 |
| 2021-11-04 10:28:01 |
500 |
16.522 |
XLON |
00284194989EXPA1 |
| 2021-11-04 10:28:15 |
500 |
16.530 |
XLON |
00284195033EXPA1 |
| 2021-11-04 10:28:15 |
1,080 |
16.532 |
XLON |
00284195034EXPA1 |
| 2021-11-04 10:29:04 |
653 |
16.530 |
XLON |
00284195237EXPA1 |
| 2021-11-04 10:29:30 |
653 |
16.538 |
XLON |
00284195371EXPA1 |
| 2021-11-04 10:30:07 |
500 |
16.540 |
XLON |
00284195529EXPA1 |
| 2021-11-04 10:30:07 |
1,134 |
16.540 |
XLON |
00284195530EXPA1 |
| 2021-11-04 10:30:44 |
150 |
16.534 |
XLON |
00284195679EXPA1 |
| 2021-11-04 10:31:12 |
500 |
16.532 |
XLON |
00284195835EXPA1 |
| 2021-11-04 10:31:12 |
500 |
16.532 |
XLON |
00284195836EXPA1 |
| 2021-11-04 10:31:12 |
500 |
16.532 |
XLON |
00284195837EXPA1 |
| 2021-11-04 10:31:12 |
363 |
16.532 |
XLON |
00284195838EXPA1 |
| 2021-11-04 10:31:51 |
91 |
16.530 |
CHIX |
00284195970EXPA1 |
| 2021-11-04 10:32:05 |
1,497 |
16.530 |
XLON |
00284196023EXPA1 |
| 2021-11-04 10:32:09 |
738 |
16.526 |
BATE |
00284196063EXPA1 |
| 2021-11-04 10:32:09 |
100 |
16.526 |
BATE |
00284196064EXPA1 |
| 2021-11-04 10:32:48 |
468 |
16.526 |
CHIX |
00284196206EXPA1 |
| 2021-11-04 10:32:48 |
297 |
16.526 |
CHIX |
00284196208EXPA1 |
| 2021-11-04 10:32:48 |
837 |
16.526 |
XLON |
00284196207EXPA1 |
| 2021-11-04 10:33:17 |
647 |
16.526 |
XLON |
00284196339EXPA1 |
| 2021-11-04 10:33:58 |
251 |
16.516 |
XLON |
00284196522EXPA1 |
| 2021-11-04 10:33:58 |
428 |
16.518 |
XLON |
00284196523EXPA1 |
| 2021-11-04 10:33:58 |
803 |
16.518 |
XLON |
00284196524EXPA1 |
| 2021-11-04 10:33:58 |
38 |
16.518 |
XLON |
00284196525EXPA1 |
| 2021-11-04 10:34:48 |
500 |
16.502 |
XLON |
00284196779EXPA1 |
| 2021-11-04 10:35:16 |
342 |
16.510 |
XLON |
00284196996EXPA1 |
| 2021-11-04 10:35:16 |
393 |
16.510 |
XLON |
00284196997EXPA1 |
| 2021-11-04 10:35:16 |
305 |
16.510 |
XLON |
00284196998EXPA1 |
| 2021-11-04 10:35:16 |
117 |
16.510 |
XLON |
00284196999EXPA1 |
| 2021-11-04 10:35:16 |
573 |
16.510 |
XLON |
00284197000EXPA1 |
| 2021-11-04 10:35:59 |
366 |
16.504 |
XLON |
00284197156EXPA1 |
| 2021-11-04 10:35:59 |
177 |
16.504 |
XLON |
00284197157EXPA1 |
| 2021-11-04 10:35:59 |
82 |
16.504 |
XLON |
00284197158EXPA1 |
| 2021-11-04 10:36:30 |
706 |
16.504 |
CHIX |
00284197500EXPA1 |
| 2021-11-04 10:36:30 |
669 |
16.504 |
XLON |
00284197501EXPA1 |
| 2021-11-04 10:36:43 |
500 |
16.502 |
XLON |
00284197545EXPA1 |
| 2021-11-04 10:36:43 |
416 |
16.502 |
XLON |
00284197546EXPA1 |
| 2021-11-04 10:36:43 |
272 |
16.502 |
XLON |
00284197547EXPA1 |
| 2021-11-04 10:37:32 |
268 |
16.508 |
XLON |
00284197767EXPA1 |
| 2021-11-04 10:37:32 |
717 |
16.504 |
XLON |
00284197768EXPA1 |
| 2021-11-04 10:37:49 |
228 |
16.504 |
XLON |
00284197847EXPA1 |
| 2021-11-04 10:37:49 |
166 |
16.504 |
XLON |
00284197848EXPA1 |
| 2021-11-04 10:37:49 |
228 |
16.504 |
XLON |
00284197849EXPA1 |
| 2021-11-04 10:38:30 |
1,686 |
16.510 |
XLON |
00284198002EXPA1 |
| 2021-11-04 10:38:55 |
113 |
16.504 |
BATE |
00284198097EXPA1 |
| 2021-11-04 10:38:55 |
14 |
16.504 |
BATE |
00284198098EXPA1 |
| 2021-11-04 10:39:00 |
601 |
16.504 |
BATE |
00284198115EXPA1 |
| 2021-11-04 10:39:28 |
500 |
16.506 |
XLON |
00284198225EXPA1 |
| 2021-11-04 10:39:28 |
458 |
16.506 |
XLON |
00284198226EXPA1 |
| 2021-11-04 10:39:28 |
182 |
16.506 |
XLON |
00284198227EXPA1 |
| 2021-11-04 10:39:28 |
324 |
16.506 |
XLON |
00284198228EXPA1 |
| 2021-11-04 10:40:15 |
66 |
16.504 |
XLON |
00284198503EXPA1 |
| 2021-11-04 10:40:15 |
515 |
16.504 |
XLON |
00284198504EXPA1 |
| 2021-11-04 10:40:15 |
464 |
16.504 |
XLON |
00284198505EXPA1 |
| 2021-11-04 10:40:58 |
28 |
16.502 |
CHIX |
00284198697EXPA1 |
| 2021-11-04 10:40:58 |
347 |
16.502 |
CHIX |
00284198698EXPA1 |
| 2021-11-04 10:40:58 |
383 |
16.502 |
CHIX |
00284198699EXPA1 |
| 2021-11-04 10:41:25 |
1 |
16.502 |
XLON |
00284198817EXPA1 |
| 2021-11-04 10:41:33 |
2,403 |
16.502 |
XLON |
00284198838EXPA1 |
| 2021-11-04 10:42:13 |
93 |
16.500 |
BATE |
00284199142EXPA1 |
| 2021-11-04 10:42:13 |
89 |
16.500 |
BATE |
00284199143EXPA1 |
| 2021-11-04 10:42:13 |
463 |
16.500 |
BATE |
00284199144EXPA1 |
| 2021-11-04 10:42:20 |
500 |
16.502 |
XLON |
00284199189EXPA1 |
| 2021-11-04 10:42:20 |
454 |
16.502 |
XLON |
00284199190EXPA1 |
| 2021-11-04 10:42:20 |
170 |
16.502 |
XLON |
00284199191EXPA1 |
| 2021-11-04 10:42:20 |
104 |
16.502 |
XLON |
00284199192EXPA1 |
| 2021-11-04 10:42:20 |
306 |
16.502 |
XLON |
00284199193EXPA1 |
| 2021-11-04 10:43:10 |
1 |
16.488 |
XLON |
00284199464EXPA1 |
| 2021-11-04 10:43:14 |
69 |
16.488 |
XLON |
00284199496EXPA1 |
| 2021-11-04 10:43:18 |
75 |
16.498 |
XLON |
00284199537EXPA1 |
| 2021-11-04 10:43:18 |
82 |
16.498 |
XLON |
00284199538EXPA1 |
| 2021-11-04 10:43:18 |
62 |
16.498 |
XLON |
00284199539EXPA1 |
| 2021-11-04 10:43:18 |
62 |
16.498 |
XLON |
00284199540EXPA1 |
| 2021-11-04 10:43:49 |
500 |
16.498 |
XLON |
00284199702EXPA1 |
| 2021-11-04 10:43:52 |
500 |
16.498 |
XLON |
00284199708EXPA1 |
| 2021-11-04 10:43:52 |
906 |
16.500 |
XLON |
00284199709EXPA1 |
| 2021-11-04 10:43:52 |
104 |
16.500 |
XLON |
00284199710EXPA1 |
| 2021-11-04 10:43:52 |
386 |
16.500 |
XLON |
00284199711EXPA1 |
| 2021-11-04 10:45:25 |
513 |
16.516 |
XLON |
00284200158EXPA1 |
| 2021-11-04 10:45:25 |
1,770 |
16.516 |
XLON |
00284200159EXPA1 |
| 2021-11-04 10:46:08 |
77 |
16.510 |
CHIX |
00284200298EXPA1 |
| 2021-11-04 10:46:08 |
562 |
16.510 |
CHIX |
00284200300EXPA1 |
| 2021-11-04 10:46:08 |
659 |
16.510 |
XLON |
00284200299EXPA1 |
| 2021-11-04 10:46:29 |
153 |
16.508 |
XLON |
00284200360EXPA1 |
| 2021-11-04 10:46:29 |
259 |
16.508 |
XLON |
00284200361EXPA1 |
| 2021-11-04 10:47:18 |
117 |
16.510 |
XLON |
00284200536EXPA1 |
| 2021-11-04 10:47:18 |
1,572 |
16.510 |
XLON |
00284200537EXPA1 |
| 2021-11-04 10:47:55 |
500 |
16.510 |
XLON |
00284200670EXPA1 |
| 2021-11-04 10:47:55 |
1,028 |
16.510 |
XLON |
00284200671EXPA1 |
| 2021-11-04 10:49:11 |
500 |
16.520 |
XLON |
00284201039EXPA1 |
| 2021-11-04 10:49:11 |
429 |
16.520 |
XLON |
00284201040EXPA1 |
| 2021-11-04 10:49:11 |
104 |
16.520 |
XLON |
00284201041EXPA1 |
| 2021-11-04 10:49:11 |
500 |
16.520 |
XLON |
00284201042EXPA1 |
| 2021-11-04 10:49:11 |
500 |
16.520 |
XLON |
00284201043EXPA1 |
| 2021-11-04 10:49:11 |
214 |
16.520 |
XLON |
00284201044EXPA1 |
| 2021-11-04 10:50:16 |
500 |
16.520 |
XLON |
00284201299EXPA1 |
| 2021-11-04 10:50:16 |
841 |
16.520 |
XLON |
00284201300EXPA1 |
| 2021-11-04 10:50:19 |
17 |
16.518 |
BATE |
00284201325EXPA1 |
| 2021-11-04 10:50:19 |
98 |
16.518 |
BATE |
00284201328EXPA1 |
| 2021-11-04 10:50:19 |
22 |
16.518 |
BATE |
00284201331EXPA1 |
| 2021-11-04 10:50:19 |
16 |
16.518 |
BATE |
00284201332EXPA1 |
| 2021-11-04 10:50:19 |
29 |
16.518 |
BATE |
00284201333EXPA1 |
| 2021-11-04 10:50:19 |
357 |
16.518 |
BATE |
00284201334EXPA1 |
| 2021-11-04 10:51:09 |
1,496 |
16.522 |
XLON |
00284201538EXPA1 |
| 2021-11-04 10:51:09 |
148 |
16.522 |
XLON |
00284201539EXPA1 |
| 2021-11-04 10:51:56 |
500 |
16.528 |
XLON |
00284201778EXPA1 |
| 2021-11-04 10:51:56 |
441 |
16.528 |
XLON |
00284201779EXPA1 |
| 2021-11-04 10:51:56 |
104 |
16.528 |
XLON |
00284201780EXPA1 |
| 2021-11-04 10:51:56 |
22 |
16.528 |
XLON |
00284201781EXPA1 |
| 2021-11-04 10:53:06 |
1,354 |
16.530 |
CHIX |
00284202057EXPA1 |
| 2021-11-04 10:53:13 |
2,202 |
16.528 |
XLON |
00284202089EXPA1 |
| 2021-11-04 10:53:53 |
265 |
16.522 |
XLON |
00284202255EXPA1 |
| 2021-11-04 10:53:53 |
171 |
16.522 |
XLON |
00284202256EXPA1 |
| 2021-11-04 10:53:53 |
131 |
16.522 |
XLON |
00284202257EXPA1 |
| 2021-11-04 10:53:53 |
278 |
16.522 |
XLON |
00284202258EXPA1 |
| 2021-11-04 10:54:16 |
661 |
16.520 |
XLON |
00284202369EXPA1 |
| 2021-11-04 10:54:17 |
30 |
16.516 |
BATE |
00284202378EXPA1 |
| 2021-11-04 10:54:17 |
152 |
16.516 |
BATE |
00284202379EXPA1 |
| 2021-11-04 10:54:33 |
36 |
16.514 |
BATE |
00284202463EXPA1 |
| 2021-11-04 10:54:33 |
33 |
16.514 |
BATE |
00284202465EXPA1 |
| 2021-11-04 10:54:33 |
27 |
16.514 |
BATE |
00284202466EXPA1 |
| 2021-11-04 10:54:33 |
86 |
16.514 |
BATE |
00284202468EXPA1 |
| 2021-11-04 10:54:33 |
393 |
16.514 |
BATE |
00284202470EXPA1 |
| 2021-11-04 10:54:33 |
219 |
16.516 |
XLON |
00284202459EXPA1 |
| 2021-11-04 10:54:33 |
403 |
16.516 |
XLON |
00284202461EXPA1 |
| 2021-11-04 10:55:18 |
500 |
16.510 |
XLON |
00284202676EXPA1 |
| 2021-11-04 10:55:18 |
185 |
16.510 |
XLON |
00284202677EXPA1 |
| 2021-11-04 10:55:18 |
500 |
16.510 |
XLON |
00284202678EXPA1 |
| 2021-11-04 10:55:18 |
175 |
16.510 |
XLON |
00284202679EXPA1 |
| 2021-11-04 10:55:18 |
61 |
16.510 |
XLON |
00284202680EXPA1 |
| 2021-11-04 10:56:07 |
1 |
16.504 |
XLON |
00284202848EXPA1 |
| 2021-11-04 10:56:07 |
500 |
16.506 |
XLON |
00284202849EXPA1 |
| 2021-11-04 10:56:07 |
449 |
16.506 |
XLON |
00284202850EXPA1 |
| 2021-11-04 10:56:56 |
463 |
16.510 |
XLON |
00284203003EXPA1 |
| 2021-11-04 10:56:56 |
1,155 |
16.510 |
XLON |
00284203004EXPA1 |
| 2021-11-04 10:56:56 |
103 |
16.510 |
XLON |
00284203005EXPA1 |
| 2021-11-04 10:57:47 |
1,396 |
16.500 |
XLON |
00284203234EXPA1 |
| 2021-11-04 10:59:21 |
175 |
16.508 |
XLON |
00284203737EXPA1 |
| 2021-11-04 10:59:21 |
1,782 |
16.508 |
XLON |
00284203739EXPA1 |
| 2021-11-04 10:59:22 |
187 |
16.506 |
CHIX |
00284203748EXPA1 |
| 2021-11-04 10:59:22 |
487 |
16.506 |
CHIX |
00284203749EXPA1 |
| 2021-11-04 11:00:00 |
1,292 |
16.512 |
XLON |
00284203924EXPA1 |
| 2021-11-04 11:00:00 |
382 |
16.512 |
XLON |
00284203926EXPA1 |
| 2021-11-04 11:00:54 |
599 |
16.504 |
XLON |
00284204227EXPA1 |
| 2021-11-04 11:01:08 |
11 |
16.504 |
XLON |
00284204308EXPA1 |
| 2021-11-04 11:01:10 |
704 |
16.504 |
XLON |
00284204313EXPA1 |
| 2021-11-04 11:02:10 |
1,023 |
16.520 |
XLON |
00284204540EXPA1 |
| 2021-11-04 11:02:10 |
200 |
16.520 |
XLON |
00284204541EXPA1 |
| 2021-11-04 11:02:10 |
125 |
16.520 |
XLON |
00284204542EXPA1 |
| 2021-11-04 11:02:10 |
518 |
16.520 |
XLON |
00284204543EXPA1 |
| 2021-11-04 11:03:03 |
7 |
16.526 |
XLON |
00284204799EXPA1 |
| 2021-11-04 11:03:03 |
45 |
16.526 |
XLON |
00284204800EXPA1 |
| 2021-11-04 11:03:06 |
382 |
16.526 |
XLON |
00284204807EXPA1 |
| 2021-11-04 11:03:10 |
1,560 |
16.526 |
XLON |
00284204818EXPA1 |
| 2021-11-04 11:05:01 |
224 |
16.534 |
XLON |
00284205391EXPA1 |
| 2021-11-04 11:05:08 |
2,629 |
16.540 |
XLON |
00284205446EXPA1 |
| 2021-11-04 11:05:08 |
329 |
16.540 |
XLON |
00284205447EXPA1 |
| 2021-11-04 11:05:08 |
20 |
16.540 |
XLON |
00284205448EXPA1 |
| 2021-11-04 11:05:22 |
136 |
16.536 |
CHIX |
00284205525EXPA1 |
| 2021-11-04 11:05:30 |
314 |
16.536 |
CHIX |
00284205556EXPA1 |
| 2021-11-04 11:05:30 |
202 |
16.536 |
CHIX |
00284205557EXPA1 |
| 2021-11-04 11:05:49 |
667 |
16.540 |
XLON |
00284205617EXPA1 |
| 2021-11-04 11:06:11 |
120 |
16.536 |
XLON |
00284205686EXPA1 |
| 2021-11-04 11:06:11 |
163 |
16.536 |
XLON |
00284205687EXPA1 |
| 2021-11-04 11:06:11 |
442 |
16.536 |
XLON |
00284205688EXPA1 |
| 2021-11-04 11:06:26 |
52 |
16.532 |
BATE |
00284205752EXPA1 |
| 2021-11-04 11:06:26 |
151 |
16.532 |
BATE |
00284205753EXPA1 |
| 2021-11-04 11:06:53 |
14 |
16.532 |
BATE |
00284205868EXPA1 |
| 2021-11-04 11:06:53 |
39 |
16.532 |
BATE |
00284205869EXPA1 |
| 2021-11-04 11:06:53 |
129 |
16.532 |
BATE |
00284205870EXPA1 |
| 2021-11-04 11:06:53 |
405 |
16.532 |
BATE |
00284205871EXPA1 |
| 2021-11-04 11:06:55 |
500 |
16.532 |
XLON |
00284205887EXPA1 |
| 2021-11-04 11:06:55 |
155 |
16.532 |
XLON |
00284205888EXPA1 |
| 2021-11-04 11:07:22 |
500 |
16.530 |
XLON |
00284205992EXPA1 |
| 2021-11-04 11:07:22 |
524 |
16.530 |
XLON |
00284205995EXPA1 |
| 2021-11-04 11:07:28 |
149 |
16.530 |
XLON |
00284206015EXPA1 |
| 2021-11-04 11:07:28 |
405 |
16.530 |
XLON |
00284206016EXPA1 |
| 2021-11-04 11:08:25 |
1,677 |
16.528 |
XLON |
00284206349EXPA1 |
| 2021-11-04 11:09:14 |
500 |
16.528 |
XLON |
00284206522EXPA1 |
| 2021-11-04 11:09:14 |
141 |
16.528 |
XLON |
00284206523EXPA1 |
| 2021-11-04 11:09:14 |
183 |
16.528 |
XLON |
00284206524EXPA1 |
| 2021-11-04 11:09:14 |
416 |
16.528 |
XLON |
00284206525EXPA1 |
| 2021-11-04 11:10:05 |
163 |
16.526 |
XLON |
00284206700EXPA1 |
| 2021-11-04 11:10:05 |
1,680 |
16.526 |
XLON |
00284206701EXPA1 |
| 2021-11-04 11:10:07 |
31 |
16.520 |
BATE |
00284206713EXPA1 |
| 2021-11-04 11:10:07 |
69 |
16.522 |
CHIX |
00284206712EXPA1 |
| 2021-11-04 11:10:07 |
157 |
16.522 |
CHIX |
00284206714EXPA1 |
| 2021-11-04 11:10:07 |
494 |
16.522 |
CHIX |
00284206715EXPA1 |
| 2021-11-04 11:11:58 |
2,209 |
16.508 |
XLON |
00284207143EXPA1 |
| 2021-11-04 11:12:44 |
600 |
16.504 |
BATE |
00284207453EXPA1 |
| 2021-11-04 11:12:44 |
158 |
16.504 |
BATE |
00284207455EXPA1 |
| 2021-11-04 11:12:44 |
650 |
16.508 |
XLON |
00284207446EXPA1 |
| 2021-11-04 11:12:44 |
153 |
16.508 |
XLON |
00284207447EXPA1 |
| 2021-11-04 11:12:44 |
297 |
16.508 |
XLON |
00284207449EXPA1 |
| 2021-11-04 11:12:44 |
353 |
16.508 |
XLON |
00284207450EXPA1 |
| 2021-11-04 11:12:44 |
27 |
16.508 |
XLON |
00284207451EXPA1 |
| 2021-11-04 11:12:44 |
262 |
16.508 |
XLON |
00284207452EXPA1 |
| 2021-11-04 11:13:47 |
500 |
16.506 |
XLON |
00284207799EXPA1 |
| 2021-11-04 11:14:17 |
800 |
16.510 |
XLON |
00284207902EXPA1 |
| 2021-11-04 11:14:17 |
999 |
16.510 |
XLON |
00284207903EXPA1 |
| 2021-11-04 11:15:15 |
500 |
16.516 |
XLON |
00284208114EXPA1 |
| 2021-11-04 11:15:15 |
1,106 |
16.516 |
XLON |
00284208115EXPA1 |
| 2021-11-04 11:15:38 |
1,338 |
16.516 |
CHIX |
00284208196EXPA1 |
| 2021-11-04 11:16:22 |
34 |
16.514 |
XLON |
00284208387EXPA1 |
| 2021-11-04 11:16:22 |
239 |
16.514 |
XLON |
00284208388EXPA1 |
| 2021-11-04 11:16:30 |
267 |
16.516 |
XLON |
00284208408EXPA1 |
| 2021-11-04 11:16:30 |
1,384 |
16.516 |
XLON |
00284208409EXPA1 |
| 2021-11-04 11:16:30 |
89 |
16.516 |
XLON |
00284208410EXPA1 |
| 2021-11-04 11:17:41 |
1,809 |
16.508 |
XLON |
00284208725EXPA1 |
| 2021-11-04 11:18:53 |
167 |
16.512 |
XLON |
00284209048EXPA1 |
| 2021-11-04 11:20:01 |
433 |
16.514 |
XLON |
00284209342EXPA1 |
| 2021-11-04 11:20:01 |
668 |
16.514 |
XLON |
00284209343EXPA1 |
| 2021-11-04 11:20:13 |
65 |
16.514 |
XLON |
00284209391EXPA1 |
| 2021-11-04 11:20:27 |
675 |
16.514 |
XLON |
00284209465EXPA1 |
| 2021-11-04 11:20:27 |
966 |
16.514 |
XLON |
00284209466EXPA1 |
| 2021-11-04 11:20:27 |
509 |
16.514 |
XLON |
00284209467EXPA1 |
| 2021-11-04 11:20:27 |
183 |
16.514 |
XLON |
00284209468EXPA1 |
| 2021-11-04 11:21:21 |
159 |
16.524 |
XLON |
00284209656EXPA1 |
| 2021-11-04 11:21:24 |
633 |
16.524 |
XLON |
00284209670EXPA1 |
| 2021-11-04 11:21:24 |
1,158 |
16.524 |
XLON |
00284209671EXPA1 |
| 2021-11-04 11:21:29 |
531 |
16.516 |
BATE |
00284209687EXPA1 |
| 2021-11-04 11:21:29 |
258 |
16.516 |
BATE |
00284209688EXPA1 |
| 2021-11-04 11:22:31 |
1,879 |
16.526 |
XLON |
00284209987EXPA1 |
| 2021-11-04 11:23:25 |
43 |
16.522 |
XLON |
00284210224EXPA1 |
| 2021-11-04 11:23:25 |
90 |
16.522 |
XLON |
00284210225EXPA1 |
| 2021-11-04 11:23:25 |
182 |
16.522 |
XLON |
00284210226EXPA1 |
| 2021-11-04 11:23:25 |
113 |
16.522 |
XLON |
00284210227EXPA1 |
| 2021-11-04 11:23:25 |
227 |
16.522 |
XLON |
00284210228EXPA1 |
| 2021-11-04 11:23:25 |
175 |
16.522 |
XLON |
00284210229EXPA1 |
| 2021-11-04 11:23:25 |
115 |
16.522 |
XLON |
00284210230EXPA1 |
| 2021-11-04 11:23:29 |
194 |
16.522 |
XLON |
00284210247EXPA1 |
| 2021-11-04 11:23:29 |
164 |
16.522 |
XLON |
00284210249EXPA1 |
| 2021-11-04 11:23:29 |
154 |
16.522 |
XLON |
00284210250EXPA1 |
| 2021-11-04 11:24:36 |
1,069 |
16.524 |
XLON |
00284210477EXPA1 |
| 2021-11-04 11:24:36 |
557 |
16.524 |
XLON |
00284210480EXPA1 |
| 2021-11-04 11:24:36 |
164 |
16.524 |
XLON |
00284210483EXPA1 |
| 2021-11-04 11:24:36 |
21 |
16.524 |
XLON |
00284210484EXPA1 |
| 2021-11-04 11:24:55 |
105 |
16.520 |
CHIX |
00284210604EXPA1 |
| 2021-11-04 11:24:55 |
127 |
16.520 |
CHIX |
00284210605EXPA1 |
| 2021-11-04 11:24:55 |
636 |
16.520 |
CHIX |
00284210609EXPA1 |
| 2021-11-04 11:24:55 |
431 |
16.520 |
CHIX |
00284210610EXPA1 |
| 2021-11-04 11:26:31 |
142 |
16.540 |
XLON |
00284210971EXPA1 |
| 2021-11-04 11:26:31 |
41 |
16.540 |
XLON |
00284210972EXPA1 |
| 2021-11-04 11:26:39 |
599 |
16.542 |
XLON |
00284211033EXPA1 |
| 2021-11-04 11:26:39 |
1,372 |
16.542 |
XLON |
00284211034EXPA1 |
| 2021-11-04 11:26:39 |
543 |
16.542 |
XLON |
00284211035EXPA1 |
| 2021-11-04 11:26:39 |
132 |
16.542 |
XLON |
00284211036EXPA1 |
| 2021-11-04 11:27:20 |
836 |
16.536 |
XLON |
00284211171EXPA1 |
| 2021-11-04 11:27:20 |
248 |
16.536 |
XLON |
00284211173EXPA1 |
| 2021-11-04 11:27:20 |
193 |
16.536 |
XLON |
00284211176EXPA1 |
| 2021-11-04 11:28:18 |
204 |
16.536 |
XLON |
00284211339EXPA1 |
| 2021-11-04 11:28:18 |
619 |
16.536 |
XLON |
00284211340EXPA1 |
| 2021-11-04 11:28:18 |
853 |
16.536 |
XLON |
00284211341EXPA1 |
| 2021-11-04 11:28:18 |
100 |
16.536 |
XLON |
00284211342EXPA1 |
| 2021-11-04 11:29:43 |
372 |
16.536 |
XLON |
00284211758EXPA1 |
| 2021-11-04 11:29:49 |
496 |
16.540 |
XLON |
00284211771EXPA1 |
| 2021-11-04 11:29:49 |
1,043 |
16.540 |
XLON |
00284211772EXPA1 |
| 2021-11-04 11:29:49 |
363 |
16.540 |
XLON |
00284211773EXPA1 |
| 2021-11-04 11:30:22 |
661 |
16.532 |
BATE |
00284211892EXPA1 |
| 2021-11-04 11:30:48 |
600 |
16.534 |
XLON |
00284212034EXPA1 |
| 2021-11-04 11:30:48 |
155 |
16.534 |
XLON |
00284212035EXPA1 |
| 2021-11-04 11:31:11 |
667 |
16.534 |
XLON |
00284212130EXPA1 |
| 2021-11-04 11:31:28 |
680 |
16.530 |
CHIX |
00284212204EXPA1 |
| 2021-11-04 11:31:29 |
462 |
16.528 |
XLON |
00284212205EXPA1 |
| 2021-11-04 11:31:29 |
41 |
16.528 |
XLON |
00284212206EXPA1 |
| 2021-11-04 11:32:04 |
1,768 |
16.528 |
XLON |
00284212340EXPA1 |
| 2021-11-04 11:33:06 |
267 |
16.524 |
XLON |
00284212588EXPA1 |
| 2021-11-04 11:33:06 |
82 |
16.524 |
XLON |
00284212589EXPA1 |
| 2021-11-04 11:33:06 |
154 |
16.524 |
XLON |
00284212590EXPA1 |
| 2021-11-04 11:33:06 |
175 |
16.524 |
XLON |
00284212591EXPA1 |
| 2021-11-04 11:34:08 |
458 |
16.520 |
XLON |
00284212848EXPA1 |
| 2021-11-04 11:34:08 |
155 |
16.520 |
XLON |
00284212849EXPA1 |
| 2021-11-04 11:34:08 |
86 |
16.520 |
XLON |
00284212850EXPA1 |
| 2021-11-04 11:34:08 |
1,996 |
16.520 |
XLON |
00284212851EXPA1 |
| 2021-11-04 11:34:28 |
12 |
16.512 |
BATE |
00284212926EXPA1 |
| 2021-11-04 11:34:28 |
16 |
16.512 |
BATE |
00284212927EXPA1 |
| 2021-11-04 11:34:28 |
118 |
16.512 |
BATE |
00284212928EXPA1 |
| 2021-11-04 11:35:10 |
123 |
16.516 |
XLON |
00284213115EXPA1 |
| 2021-11-04 11:35:10 |
471 |
16.516 |
XLON |
00284213116EXPA1 |
| 2021-11-04 11:35:13 |
674 |
16.516 |
XLON |
00284213136EXPA1 |
| 2021-11-04 11:35:13 |
446 |
16.516 |
XLON |
00284213137EXPA1 |
| 2021-11-04 11:37:11 |
500 |
16.526 |
XLON |
00284213667EXPA1 |
| 2021-11-04 11:37:11 |
155 |
16.526 |
XLON |
00284213668EXPA1 |
| 2021-11-04 11:37:11 |
550 |
16.526 |
XLON |
00284213669EXPA1 |
| 2021-11-04 11:37:11 |
104 |
16.526 |
XLON |
00284213670EXPA1 |
| 2021-11-04 11:37:11 |
85 |
16.526 |
XLON |
00284213671EXPA1 |
| 2021-11-04 11:37:14 |
500 |
16.526 |
XLON |
00284213741EXPA1 |
| 2021-11-04 11:37:14 |
155 |
16.526 |
XLON |
00284213742EXPA1 |
| 2021-11-04 11:37:14 |
113 |
16.526 |
XLON |
00284213743EXPA1 |
| 2021-11-04 11:37:14 |
233 |
16.526 |
XLON |
00284213744EXPA1 |
| 2021-11-04 11:37:14 |
500 |
16.526 |
XLON |
00284213745EXPA1 |
| 2021-11-04 11:37:14 |
120 |
16.526 |
XLON |
00284213746EXPA1 |
| 2021-11-04 11:37:59 |
160 |
16.528 |
XLON |
00284213901EXPA1 |
| 2021-11-04 11:37:59 |
109 |
16.528 |
XLON |
00284213902EXPA1 |
| 2021-11-04 11:37:59 |
78 |
16.528 |
XLON |
00284213903EXPA1 |
| 2021-11-04 11:37:59 |
454 |
16.528 |
XLON |
00284213904EXPA1 |
| 2021-11-04 11:37:59 |
175 |
16.528 |
XLON |
00284213905EXPA1 |
| 2021-11-04 11:37:59 |
516 |
16.528 |
XLON |
00284213906EXPA1 |
| 2021-11-04 11:38:03 |
13 |
16.522 |
BATE |
00284213920EXPA1 |
| 2021-11-04 11:38:03 |
35 |
16.522 |
BATE |
00284213921EXPA1 |
| 2021-11-04 11:38:03 |
19 |
16.522 |
BATE |
00284213922EXPA1 |
| 2021-11-04 11:38:03 |
29 |
16.522 |
BATE |
00284213923EXPA1 |
| 2021-11-04 11:38:03 |
619 |
16.522 |
BATE |
00284213924EXPA1 |
| 2021-11-04 11:38:49 |
60 |
16.524 |
XLON |
00284214109EXPA1 |
| 2021-11-04 11:38:49 |
237 |
16.524 |
XLON |
00284214110EXPA1 |
| 2021-11-04 11:38:49 |
476 |
16.524 |
XLON |
00284214111EXPA1 |
| 2021-11-04 11:38:49 |
66 |
16.524 |
XLON |
00284214112EXPA1 |
| 2021-11-04 11:38:49 |
787 |
16.524 |
XLON |
00284214113EXPA1 |
| 2021-11-04 11:39:12 |
63 |
16.524 |
CHIX |
00284214205EXPA1 |
| 2021-11-04 11:40:08 |
1,109 |
16.540 |
XLON |
00284214453EXPA1 |
| 2021-11-04 11:40:08 |
454 |
16.540 |
XLON |
00284214455EXPA1 |
| 2021-11-04 11:40:08 |
439 |
16.540 |
XLON |
00284214457EXPA1 |
|
|
|
|
|
| 2021-11-04 11:40:33 |
1,385 |
16.540 |
CHIX |
00284214563EXPA1 |
| 2021-11-04 11:40:33 |
221 |
16.540 |
CHIX |
00284214564EXPA1 |
| 2021-11-04 11:42:20 |
5 |
16.548 |
XLON |
00284215022EXPA1 |
| 2021-11-04 11:42:27 |
778 |
16.544 |
XLON |
00284215055EXPA1 |
| 2021-11-04 11:42:32 |
173 |
16.540 |
XLON |
00284215077EXPA1 |
| 2021-11-04 11:42:32 |
500 |
16.544 |
XLON |
00284215078EXPA1 |
| 2021-11-04 11:42:32 |
100 |
16.544 |
XLON |
00284215079EXPA1 |
| 2021-11-04 11:42:32 |
416 |
16.544 |
XLON |
00284215080EXPA1 |
| 2021-11-04 11:42:32 |
28 |
16.542 |
XLON |
00284215081EXPA1 |
| 2021-11-04 11:42:32 |
483 |
16.544 |
XLON |
00284215082EXPA1 |
| 2021-11-04 11:42:52 |
414 |
16.538 |
XLON |
00284215144EXPA1 |
| 2021-11-04 11:42:52 |
420 |
16.538 |
XLON |
00284215145EXPA1 |
| 2021-11-04 11:43:06 |
609 |
16.538 |
XLON |
00284215218EXPA1 |
| 2021-11-04 11:43:32 |
398 |
16.530 |
XLON |
00284215454EXPA1 |
| 2021-11-04 11:43:32 |
304 |
16.530 |
XLON |
00284215456EXPA1 |
| 2021-11-04 11:44:16 |
800 |
16.528 |
XLON |
00284215636EXPA1 |
| 2021-11-04 11:44:37 |
389 |
16.530 |
XLON |
00284215704EXPA1 |
| 2021-11-04 11:44:46 |
455 |
16.530 |
XLON |
00284215726EXPA1 |
| 2021-11-04 11:45:17 |
545 |
16.522 |
BATE |
00284215853EXPA1 |
| 2021-11-04 11:45:17 |
650 |
16.524 |
XLON |
00284215852EXPA1 |
| 2021-11-04 11:45:56 |
2 |
16.522 |
XLON |
00284215987EXPA1 |
| 2021-11-04 11:45:59 |
58 |
16.522 |
XLON |
00284216019EXPA1 |
| 2021-11-04 11:46:04 |
680 |
16.514 |
XLON |
00284216253EXPA1 |
| 2021-11-04 11:46:20 |
1,363 |
16.516 |
XLON |
00284216330EXPA1 |
| 2021-11-04 11:48:15 |
487 |
16.522 |
XLON |
00284216970EXPA1 |
| 2021-11-04 11:48:15 |
365 |
16.522 |
XLON |
00284216971EXPA1 |
| 2021-11-04 11:48:31 |
41 |
16.522 |
XLON |
00284217029EXPA1 |
| 2021-11-04 11:48:41 |
41 |
16.522 |
XLON |
00284217076EXPA1 |
| 2021-11-04 11:48:57 |
353 |
16.524 |
XLON |
00284217147EXPA1 |
| 2021-11-04 11:48:57 |
507 |
16.524 |
XLON |
00284217148EXPA1 |
| 2021-11-04 11:48:57 |
1,206 |
16.524 |
XLON |
00284217151EXPA1 |
| 2021-11-04 11:48:57 |
170 |
16.522 |
XLON |
00284217167EXPA1 |
| 2021-11-04 11:49:33 |
78 |
16.528 |
XLON |
00284217349EXPA1 |
| 2021-11-04 11:49:36 |
961 |
16.528 |
XLON |
00284217365EXPA1 |
| 2021-11-04 11:49:36 |
545 |
16.528 |
XLON |
00284217366EXPA1 |
| 2021-11-04 11:49:36 |
184 |
16.528 |
XLON |
00284217367EXPA1 |
| 2021-11-04 11:50:12 |
133 |
16.524 |
CHIX |
00284217605EXPA1 |
| 2021-11-04 11:50:18 |
1,124 |
16.524 |
CHIX |
00284217643EXPA1 |
| 2021-11-04 11:50:18 |
456 |
16.524 |
XLON |
00284217641EXPA1 |
| 2021-11-04 11:50:18 |
246 |
16.524 |
XLON |
00284217645EXPA1 |
| 2021-11-04 11:50:42 |
227 |
16.522 |
BATE |
00284217788EXPA1 |
| 2021-11-04 11:50:42 |
345 |
16.522 |
BATE |
00284217790EXPA1 |
| 2021-11-04 11:50:42 |
579 |
16.522 |
XLON |
00284217789EXPA1 |
| 2021-11-04 11:51:44 |
730 |
16.516 |
XLON |
00284218113EXPA1 |
| 2021-11-04 11:51:44 |
1,012 |
16.516 |
XLON |
00284218115EXPA1 |
| 2021-11-04 11:51:44 |
279 |
16.516 |
XLON |
00284218117EXPA1 |
| 2021-11-04 11:52:49 |
581 |
16.506 |
XLON |
00284218413EXPA1 |
| 2021-11-04 11:52:49 |
130 |
16.506 |
XLON |
00284218414EXPA1 |
| 2021-11-04 11:53:55 |
127 |
16.508 |
XLON |
00284218683EXPA1 |
| 2021-11-04 11:53:55 |
154 |
16.508 |
XLON |
00284218684EXPA1 |
| 2021-11-04 11:53:55 |
1,594 |
16.508 |
XLON |
00284218685EXPA1 |
| 2021-11-04 11:53:55 |
127 |
16.508 |
XLON |
00284218686EXPA1 |
| 2021-11-04 11:54:19 |
126 |
16.506 |
XLON |
00284218803EXPA1 |
| 2021-11-04 11:54:19 |
77 |
16.506 |
XLON |
00284218804EXPA1 |
| 2021-11-04 11:54:56 |
80 |
16.510 |
XLON |
00284218982EXPA1 |
| 2021-11-04 11:54:56 |
160 |
16.510 |
XLON |
00284218983EXPA1 |
| 2021-11-04 11:54:56 |
58 |
16.510 |
XLON |
00284218984EXPA1 |
| 2021-11-04 11:54:56 |
153 |
16.510 |
XLON |
00284218985EXPA1 |
| 2021-11-04 11:54:56 |
1,031 |
16.510 |
XLON |
00284218986EXPA1 |
| 2021-11-04 11:55:27 |
8 |
16.498 |
BATE |
00284219169EXPA1 |
| 2021-11-04 11:55:27 |
31 |
16.498 |
BATE |
00284219173EXPA1 |
| 2021-11-04 11:55:27 |
489 |
16.498 |
BATE |
00284219174EXPA1 |
| 2021-11-04 11:55:27 |
620 |
16.498 |
CHIX |
00284219172EXPA1 |
| 2021-11-04 11:55:27 |
584 |
16.500 |
XLON |
00284219175EXPA1 |
| 2021-11-04 11:56:05 |
349 |
16.498 |
XLON |
00284219379EXPA1 |
| 2021-11-04 11:56:24 |
7 |
16.500 |
XLON |
00284219462EXPA1 |
| 2021-11-04 11:56:24 |
30 |
16.500 |
XLON |
00284219463EXPA1 |
| 2021-11-04 11:56:24 |
164 |
16.500 |
XLON |
00284219464EXPA1 |
| 2021-11-04 11:56:45 |
151 |
16.500 |
XLON |
00284219585EXPA1 |
| 2021-11-04 11:56:45 |
230 |
16.500 |
XLON |
00284219586EXPA1 |
| 2021-11-04 11:56:45 |
1,513 |
16.500 |
XLON |
00284219587EXPA1 |
| 2021-11-04 11:59:19 |
189 |
16.492 |
CHIX |
00284220316EXPA1 |
| 2021-11-04 11:59:19 |
454 |
16.494 |
XLON |
00284220320EXPA1 |
| 2021-11-04 11:59:19 |
650 |
16.494 |
XLON |
00284220321EXPA1 |
| 2021-11-04 11:59:22 |
143 |
16.494 |
XLON |
00284220340EXPA1 |
| 2021-11-04 11:59:22 |
454 |
16.494 |
XLON |
00284220341EXPA1 |
| 2021-11-04 11:59:25 |
199 |
16.494 |
XLON |
00284220359EXPA1 |
| 2021-11-04 11:59:25 |
454 |
16.494 |
XLON |
00284220360EXPA1 |
| 2021-11-04 11:59:25 |
1,840 |
16.494 |
XLON |
00284220361EXPA1 |
| 2021-11-04 12:00:35 |
456 |
16.496 |
XLON |
00284220669EXPA1 |
| 2021-11-04 12:00:39 |
800 |
16.496 |
XLON |
00284220686EXPA1 |
| 2021-11-04 12:00:39 |
388 |
16.496 |
XLON |
00284220687EXPA1 |
| 2021-11-04 12:01:45 |
1,921 |
16.490 |
XLON |
00284221014EXPA1 |
| 2021-11-04 12:02:39 |
210 |
16.484 |
BATE |
00284221251EXPA1 |
| 2021-11-04 12:02:39 |
256 |
16.484 |
CHIX |
00284221246EXPA1 |
| 2021-11-04 12:02:39 |
453 |
16.484 |
CHIX |
00284221248EXPA1 |
| 2021-11-04 12:02:39 |
53 |
16.484 |
XLON |
00284221247EXPA1 |
| 2021-11-04 12:02:39 |
686 |
16.484 |
XLON |
00284221249EXPA1 |
| 2021-11-04 12:02:39 |
53 |
16.484 |
XLON |
00284221250EXPA1 |
| 2021-11-04 12:03:20 |
1,772 |
16.484 |
XLON |
00284221409EXPA1 |
| 2021-11-04 12:04:23 |
416 |
16.480 |
XLON |
00284221680EXPA1 |
| 2021-11-04 12:04:23 |
450 |
16.480 |
XLON |
00284221681EXPA1 |
| 2021-11-04 12:04:23 |
468 |
16.480 |
XLON |
00284221682EXPA1 |
| 2021-11-04 12:05:19 |
59 |
16.470 |
XLON |
00284221911EXPA1 |
| 2021-11-04 12:05:19 |
201 |
16.470 |
XLON |
00284221912EXPA1 |
| 2021-11-04 12:05:21 |
56 |
16.468 |
BATE |
00284221916EXPA1 |
| 2021-11-04 12:05:21 |
89 |
16.468 |
BATE |
00284221917EXPA1 |
| 2021-11-04 12:05:21 |
37 |
16.468 |
BATE |
00284221919EXPA1 |
| 2021-11-04 12:05:21 |
513 |
16.468 |
BATE |
00284221920EXPA1 |
| 2021-11-04 12:05:21 |
493 |
16.468 |
XLON |
00284221918EXPA1 |
| 2021-11-04 12:05:21 |
257 |
16.468 |
XLON |
00284221921EXPA1 |
| 2021-11-04 12:06:01 |
1,321 |
16.468 |
XLON |
00284222066EXPA1 |
| 2021-11-04 12:07:01 |
500 |
16.466 |
XLON |
00284222326EXPA1 |
| 2021-11-04 12:07:13 |
1,063 |
16.466 |
XLON |
00284222370EXPA1 |
| 2021-11-04 12:07:13 |
41 |
16.466 |
XLON |
00284222371EXPA1 |
| 2021-11-04 12:07:42 |
737 |
16.454 |
XLON |
00284222505EXPA1 |
| 2021-11-04 12:07:42 |
100 |
16.454 |
XLON |
00284222506EXPA1 |
| 2021-11-04 12:08:40 |
172 |
16.454 |
XLON |
00284222722EXPA1 |
| 2021-11-04 12:08:40 |
1,311 |
16.454 |
XLON |
00284222723EXPA1 |
| 2021-11-04 12:09:04 |
773 |
16.448 |
CHIX |
00284222797EXPA1 |
| 2021-11-04 12:09:55 |
82 |
16.454 |
XLON |
00284222988EXPA1 |
| 2021-11-04 12:09:55 |
1,697 |
16.454 |
XLON |
00284222989EXPA1 |
| 2021-11-04 12:09:55 |
71 |
16.454 |
XLON |
00284222990EXPA1 |
| 2021-11-04 12:10:48 |
1,497 |
16.454 |
XLON |
00284223245EXPA1 |
| 2021-11-04 12:12:06 |
320 |
16.446 |
CHIX |
00284223558EXPA1 |
| 2021-11-04 12:12:06 |
719 |
16.450 |
XLON |
00284223555EXPA1 |
| 2021-11-04 12:12:06 |
920 |
16.450 |
XLON |
00284223556EXPA1 |
| 2021-11-04 12:13:22 |
568 |
16.458 |
BATE |
00284223787EXPA1 |
| 2021-11-04 12:13:36 |
2,584 |
16.458 |
XLON |
00284223832EXPA1 |
| 2021-11-04 12:14:49 |
588 |
16.458 |
XLON |
00284224069EXPA1 |
| 2021-11-04 12:14:49 |
220 |
16.458 |
XLON |
00284224070EXPA1 |
| 2021-11-04 12:14:49 |
791 |
16.458 |
XLON |
00284224071EXPA1 |
| 2021-11-04 12:15:27 |
471 |
16.452 |
BATE |
00284224234EXPA1 |
| 2021-11-04 12:15:27 |
141 |
16.454 |
XLON |
00284224231EXPA1 |
| 2021-11-04 12:15:27 |
562 |
16.454 |
XLON |
00284224232EXPA1 |
| 2021-11-04 12:15:47 |
299 |
16.444 |
CHIX |
00284224323EXPA1 |
| 2021-11-04 12:15:56 |
321 |
16.444 |
CHIX |
00284224402EXPA1 |
| 2021-11-04 12:15:56 |
721 |
16.444 |
XLON |
00284224403EXPA1 |
| 2021-11-04 12:16:54 |
445 |
16.440 |
XLON |
00284224614EXPA1 |
| 2021-11-04 12:16:54 |
285 |
16.440 |
XLON |
00284224615EXPA1 |
| 2021-11-04 12:16:54 |
263 |
16.440 |
XLON |
00284224616EXPA1 |
| 2021-11-04 12:17:36 |
656 |
16.440 |
XLON |
00284224785EXPA1 |
| 2021-11-04 12:18:35 |
691 |
16.448 |
XLON |
00284225050EXPA1 |
| 2021-11-04 12:18:35 |
500 |
16.448 |
XLON |
00284225051EXPA1 |
| 2021-11-04 12:18:35 |
1,096 |
16.448 |
XLON |
00284225057EXPA1 |
| 2021-11-04 12:19:46 |
1,744 |
16.452 |
XLON |
00284225309EXPA1 |
| 2021-11-04 12:21:13 |
224 |
16.460 |
XLON |
00284225614EXPA1 |
| 2021-11-04 12:21:13 |
1,759 |
16.460 |
XLON |
00284225615EXPA1 |
| 2021-11-04 12:21:24 |
764 |
16.456 |
CHIX |
00284225673EXPA1 |
| 2021-11-04 12:23:26 |
2,408 |
16.474 |
XLON |
00284226110EXPA1 |
| 2021-11-04 12:23:40 |
765 |
16.470 |
XLON |
00284226166EXPA1 |
| 2021-11-04 12:24:18 |
574 |
16.468 |
XLON |
00284226319EXPA1 |
| 2021-11-04 12:24:52 |
228 |
16.466 |
XLON |
00284226468EXPA1 |
| 2021-11-04 12:24:52 |
111 |
16.466 |
XLON |
00284226469EXPA1 |
| 2021-11-04 12:24:52 |
637 |
16.466 |
XLON |
00284226470EXPA1 |
| 2021-11-04 12:24:52 |
255 |
16.466 |
XLON |
00284226471EXPA1 |
| 2021-11-04 12:24:52 |
208 |
16.466 |
XLON |
00284226472EXPA1 |
| 2021-11-04 12:24:57 |
28 |
16.466 |
BATE |
00284226476EXPA1 |
| 2021-11-04 12:26:01 |
14 |
16.472 |
BATE |
00284226757EXPA1 |
| 2021-11-04 12:26:01 |
13 |
16.472 |
BATE |
00284226758EXPA1 |
| 2021-11-04 12:26:01 |
12 |
16.472 |
BATE |
00284226759EXPA1 |
| 2021-11-04 12:26:01 |
11 |
16.472 |
BATE |
00284226760EXPA1 |
| 2021-11-04 12:26:01 |
10 |
16.472 |
BATE |
00284226761EXPA1 |
| 2021-11-04 12:26:01 |
9 |
16.472 |
BATE |
00284226762EXPA1 |
| 2021-11-04 12:26:01 |
9 |
16.472 |
BATE |
00284226763EXPA1 |
| 2021-11-04 12:26:01 |
184 |
16.472 |
XLON |
00284226751EXPA1 |
| 2021-11-04 12:26:01 |
184 |
16.472 |
XLON |
00284226752EXPA1 |
| 2021-11-04 12:26:01 |
368 |
16.472 |
XLON |
00284226753EXPA1 |
| 2021-11-04 12:26:01 |
100 |
16.472 |
XLON |
00284226755EXPA1 |
| 2021-11-04 12:26:01 |
84 |
16.472 |
XLON |
00284226756EXPA1 |
| 2021-11-04 12:26:02 |
100 |
16.472 |
BATE |
00284226772EXPA1 |
| 2021-11-04 12:26:02 |
930 |
16.472 |
BATE |
00284226773EXPA1 |
| 2021-11-04 12:26:20 |
826 |
16.466 |
CHIX |
00284226843EXPA1 |
| 2021-11-04 12:26:20 |
377 |
16.466 |
XLON |
00284226844EXPA1 |
| 2021-11-04 12:26:20 |
73 |
16.466 |
XLON |
00284226845EXPA1 |
| 2021-11-04 12:27:00 |
1,327 |
16.470 |
XLON |
00284226992EXPA1 |
| 2021-11-04 12:27:48 |
880 |
16.466 |
XLON |
00284227171EXPA1 |
| 2021-11-04 12:28:36 |
500 |
16.462 |
XLON |
00284227363EXPA1 |
| 2021-11-04 12:28:36 |
191 |
16.462 |
XLON |
00284227364EXPA1 |
| 2021-11-04 12:28:36 |
349 |
16.462 |
XLON |
00284227365EXPA1 |
| 2021-11-04 12:28:36 |
59 |
16.462 |
XLON |
00284227366EXPA1 |
| 2021-11-04 12:29:42 |
234 |
16.464 |
XLON |
00284227600EXPA1 |
| 2021-11-04 12:29:57 |
1,675 |
16.464 |
XLON |
00284227690EXPA1 |
| 2021-11-04 12:30:47 |
107 |
16.462 |
XLON |
00284227942EXPA1 |
| 2021-11-04 12:30:47 |
150 |
16.462 |
XLON |
00284227943EXPA1 |
| 2021-11-04 12:30:47 |
257 |
16.462 |
XLON |
00284227944EXPA1 |
| 2021-11-04 12:30:47 |
118 |
16.462 |
XLON |
00284227945EXPA1 |
| 2021-11-04 12:30:47 |
121 |
16.462 |
XLON |
00284227946EXPA1 |
| 2021-11-04 12:30:47 |
500 |
16.462 |
XLON |
00284227947EXPA1 |
| 2021-11-04 12:30:47 |
129 |
16.462 |
XLON |
00284227948EXPA1 |
| 2021-11-04 12:31:18 |
526 |
16.454 |
CHIX |
00284228138EXPA1 |
| 2021-11-04 12:31:18 |
443 |
16.456 |
XLON |
00284228134EXPA1 |
| 2021-11-04 12:31:18 |
194 |
16.456 |
XLON |
00284228135EXPA1 |
| 2021-11-04 12:31:18 |
149 |
16.456 |
XLON |
00284228136EXPA1 |
| 2021-11-04 12:31:18 |
42 |
16.456 |
XLON |
00284228137EXPA1 |
| 2021-11-04 12:32:20 |
74 |
16.458 |
XLON |
00284228409EXPA1 |
| 2021-11-04 12:32:20 |
56 |
16.458 |
XLON |
00284228410EXPA1 |
| 2021-11-04 12:32:20 |
1 |
16.458 |
XLON |
00284228411EXPA1 |
| 2021-11-04 12:32:20 |
90 |
16.458 |
XLON |
00284228412EXPA1 |
| 2021-11-04 12:32:20 |
4 |
16.458 |
XLON |
00284228413EXPA1 |
| 2021-11-04 12:32:20 |
239 |
16.458 |
XLON |
00284228414EXPA1 |
| 2021-11-04 12:32:20 |
1,002 |
16.458 |
XLON |
00284228415EXPA1 |
| 2021-11-04 12:33:29 |
1,459 |
16.454 |
XLON |
00284228936EXPA1 |
| 2021-11-04 12:34:47 |
1,516 |
16.454 |
XLON |
00284229290EXPA1 |
| 2021-11-04 12:34:48 |
51 |
16.450 |
CHIX |
00284229292EXPA1 |
| 2021-11-04 12:35:38 |
380 |
16.454 |
XLON |
00284229537EXPA1 |
| 2021-11-04 12:35:40 |
848 |
16.454 |
XLON |
00284229544EXPA1 |
| 2021-11-04 12:35:40 |
159 |
16.454 |
XLON |
00284229545EXPA1 |
| 2021-11-04 12:35:40 |
172 |
16.454 |
XLON |
00284229546EXPA1 |
| 2021-11-04 12:35:40 |
11 |
16.454 |
XLON |
00284229547EXPA1 |
| 2021-11-04 12:37:04 |
481 |
16.456 |
XLON |
00284229839EXPA1 |
| 2021-11-04 12:37:04 |
235 |
16.456 |
XLON |
00284229840EXPA1 |
| 2021-11-04 12:37:40 |
93 |
16.452 |
CHIX |
00284230014EXPA1 |
| 2021-11-04 12:37:40 |
225 |
16.452 |
CHIX |
00284230015EXPA1 |
| 2021-11-04 12:37:40 |
557 |
16.452 |
XLON |
00284230011EXPA1 |
| 2021-11-04 12:37:40 |
1,073 |
16.452 |
XLON |
00284230012EXPA1 |
| 2021-11-04 12:37:40 |
34 |
16.452 |
XLON |
00284230013EXPA1 |
| 2021-11-04 12:38:23 |
760 |
16.454 |
XLON |
00284230183EXPA1 |
| 2021-11-04 12:39:30 |
43 |
16.458 |
XLON |
00284230385EXPA1 |
| 2021-11-04 12:40:37 |
745 |
16.466 |
CHIX |
00284230592EXPA1 |
| 2021-11-04 12:41:02 |
625 |
16.464 |
BATE |
00284230644EXPA1 |
| 2021-11-04 12:41:22 |
76 |
16.462 |
XLON |
00284230702EXPA1 |
| 2021-11-04 12:42:11 |
137 |
16.470 |
XLON |
00284230868EXPA1 |
| 2021-11-04 12:42:11 |
296 |
16.470 |
XLON |
00284230869EXPA1 |
| 2021-11-04 12:42:11 |
500 |
16.470 |
XLON |
00284230870EXPA1 |
| 2021-11-04 12:42:11 |
156 |
16.470 |
XLON |
00284230871EXPA1 |
| 2021-11-04 12:42:14 |
123 |
16.470 |
XLON |
00284230881EXPA1 |
| 2021-11-04 12:45:47 |
506 |
16.468 |
BATE |
00284231524EXPA1 |
| 2021-11-04 12:45:47 |
498 |
16.468 |
CHIX |
00284231522EXPA1 |
| 2021-11-04 12:45:47 |
98 |
16.468 |
XLON |
00284231521EXPA1 |
| 2021-11-04 12:45:47 |
434 |
16.468 |
XLON |
00284231523EXPA1 |
| 2021-11-04 12:45:47 |
110 |
16.468 |
XLON |
00284231525EXPA1 |
| 2021-11-04 12:45:47 |
110 |
16.468 |
XLON |
00284231526EXPA1 |
| 2021-11-04 12:45:52 |
96 |
16.466 |
XLON |
00284231559EXPA1 |
| 2021-11-04 12:45:52 |
96 |
16.466 |
XLON |
00284231560EXPA1 |
| 2021-11-04 12:46:17 |
807 |
16.466 |
XLON |
00284231751EXPA1 |
| 2021-11-04 12:47:22 |
500 |
16.470 |
XLON |
00284232011EXPA1 |
| 2021-11-04 12:47:22 |
156 |
16.470 |
XLON |
00284232012EXPA1 |
| 2021-11-04 12:48:13 |
500 |
16.476 |
XLON |
00284232293EXPA1 |
| 2021-11-04 12:48:14 |
448 |
16.474 |
XLON |
00284232297EXPA1 |
| 2021-11-04 12:48:22 |
785 |
16.478 |
XLON |
00284232321EXPA1 |
| 2021-11-04 12:48:22 |
14 |
16.474 |
XLON |
00284232330EXPA1 |
| 2021-11-04 12:48:22 |
252 |
16.474 |
XLON |
00284232331EXPA1 |
| 2021-11-04 12:48:22 |
91 |
16.474 |
XLON |
00284232332EXPA1 |
| 2021-11-04 12:48:27 |
7 |
16.474 |
XLON |
00284232344EXPA1 |
| 2021-11-04 12:48:33 |
76 |
16.474 |
XLON |
00284232373EXPA1 |
| 2021-11-04 12:48:45 |
500 |
16.472 |
XLON |
00284232452EXPA1 |
| 2021-11-04 12:48:45 |
416 |
16.472 |
XLON |
00284232455EXPA1 |
| 2021-11-04 12:49:41 |
128 |
16.470 |
XLON |
00284232709EXPA1 |
| 2021-11-04 12:49:41 |
378 |
16.470 |
XLON |
00284232710EXPA1 |
| 2021-11-04 12:49:41 |
196 |
16.470 |
XLON |
00284232711EXPA1 |
| 2021-11-04 12:49:41 |
45 |
16.470 |
XLON |
00284232712EXPA1 |
| 2021-11-04 12:49:55 |
126 |
16.474 |
XLON |
00284232757EXPA1 |
| 2021-11-04 12:51:19 |
500 |
16.476 |
XLON |
00284233143EXPA1 |
| 2021-11-04 12:51:31 |
500 |
16.476 |
XLON |
00284233198EXPA1 |
| 2021-11-04 12:51:31 |
500 |
16.476 |
XLON |
00284233199EXPA1 |
| 2021-11-04 12:51:31 |
416 |
16.476 |
XLON |
00284233200EXPA1 |
| 2021-11-04 12:51:36 |
78 |
16.472 |
XLON |
00284233220EXPA1 |
| 2021-11-04 12:51:36 |
201 |
16.472 |
XLON |
00284233221EXPA1 |
| 2021-11-04 12:51:39 |
391 |
16.476 |
XLON |
00284233232EXPA1 |
| 2021-11-04 12:51:39 |
31 |
16.476 |
XLON |
00284233233EXPA1 |
| 2021-11-04 12:51:51 |
238 |
16.478 |
XLON |
00284233278EXPA1 |
| 2021-11-04 12:52:06 |
119 |
16.478 |
XLON |
00284233370EXPA1 |
| 2021-11-04 12:52:06 |
579 |
16.478 |
XLON |
00284233371EXPA1 |
| 2021-11-04 12:52:06 |
119 |
16.478 |
XLON |
00284233372EXPA1 |
| 2021-11-04 12:52:35 |
64 |
16.478 |
XLON |
00284233467EXPA1 |
| 2021-11-04 12:52:37 |
98 |
16.474 |
XLON |
00284233470EXPA1 |
| 2021-11-04 12:53:12 |
778 |
16.476 |
BATE |
00284233619EXPA1 |
| 2021-11-04 12:53:12 |
252 |
16.476 |
CHIX |
00284233622EXPA1 |
| 2021-11-04 12:53:12 |
87 |
16.476 |
CHIX |
00284233623EXPA1 |
| 2021-11-04 12:53:12 |
31 |
16.474 |
XLON |
00284233620EXPA1 |
| 2021-11-04 12:53:38 |
827 |
16.476 |
CHIX |
00284233737EXPA1 |
| 2021-11-04 12:53:38 |
655 |
16.474 |
XLON |
00284233740EXPA1 |
| 2021-11-04 12:54:10 |
5 |
16.474 |
XLON |
00284233867EXPA1 |
| 2021-11-04 12:54:34 |
16 |
16.470 |
XLON |
00284233950EXPA1 |
| 2021-11-04 12:54:34 |
100 |
16.470 |
XLON |
00284233951EXPA1 |
| 2021-11-04 12:56:13 |
125 |
16.468 |
XLON |
00284234264EXPA1 |
| 2021-11-04 12:56:13 |
612 |
16.468 |
XLON |
00284234265EXPA1 |
| 2021-11-04 12:56:51 |
741 |
16.464 |
XLON |
00284234384EXPA1 |
| 2021-11-04 12:57:23 |
500 |
16.458 |
XLON |
00284234474EXPA1 |
| 2021-11-04 12:57:23 |
450 |
16.458 |
XLON |
00284234475EXPA1 |
| 2021-11-04 12:57:23 |
500 |
16.458 |
XLON |
00284234476EXPA1 |
| 2021-11-04 12:57:23 |
182 |
16.458 |
XLON |
00284234477EXPA1 |
| 2021-11-04 12:58:37 |
9 |
16.456 |
XLON |
00284234749EXPA1 |
| 2021-11-04 12:59:01 |
500 |
16.454 |
XLON |
00284234838EXPA1 |
| 2021-11-04 12:59:01 |
197 |
16.454 |
XLON |
00284234839EXPA1 |
| 2021-11-04 12:59:07 |
207 |
16.450 |
XLON |
00284234856EXPA1 |
| 2021-11-04 12:59:12 |
1 |
16.448 |
XLON |
00284234880EXPA1 |
| 2021-11-04 12:59:21 |
500 |
16.446 |
XLON |
00284234914EXPA1 |
| 2021-11-04 12:59:21 |
500 |
16.446 |
XLON |
00284234915EXPA1 |
| 2021-11-04 12:59:21 |
270 |
16.446 |
XLON |
00284234916EXPA1 |
| 2021-11-04 12:59:30 |
275 |
16.442 |
XLON |
00284234958EXPA1 |
| 2021-11-04 12:59:56 |
397 |
16.454 |
XLON |
00284235071EXPA1 |
| 2021-11-04 13:00:11 |
4 |
16.496 |
XLON |
00284235212EXPA1 |
| 2021-11-04 13:00:13 |
436 |
16.488 |
CHIX |
00284235229EXPA1 |
| 2021-11-04 13:00:13 |
201 |
16.488 |
CHIX |
00284235231EXPA1 |
| 2021-11-04 13:00:13 |
658 |
16.492 |
XLON |
00284235226EXPA1 |
| 2021-11-04 13:00:21 |
500 |
16.500 |
XLON |
00284235283EXPA1 |
| 2021-11-04 13:00:21 |
168 |
16.502 |
XLON |
00284235284EXPA1 |
| 2021-11-04 13:00:27 |
500 |
16.500 |
XLON |
00284235317EXPA1 |
| 2021-11-04 13:00:27 |
445 |
16.500 |
XLON |
00284235318EXPA1 |
| 2021-11-04 13:00:29 |
694 |
16.496 |
XLON |
00284235323EXPA1 |
| 2021-11-04 13:00:37 |
445 |
16.494 |
XLON |
00284235354EXPA1 |
| 2021-11-04 13:00:49 |
500 |
16.504 |
XLON |
00284235415EXPA1 |
| 2021-11-04 13:01:12 |
628 |
16.522 |
XLON |
00284235499EXPA1 |
| 2021-11-04 13:01:14 |
575 |
16.516 |
BATE |
00284235502EXPA1 |
| 2021-11-04 13:02:16 |
57 |
16.520 |
XLON |
00284235799EXPA1 |
| 2021-11-04 13:02:26 |
150 |
16.526 |
XLON |
00284235880EXPA1 |
| 2021-11-04 13:02:26 |
458 |
16.528 |
XLON |
00284235881EXPA1 |
| 2021-11-04 13:03:43 |
262 |
16.512 |
XLON |
00284236599EXPA1 |
| 2021-11-04 13:03:43 |
262 |
16.512 |
XLON |
00284236600EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236601EXPA1 |
| 2021-11-04 13:03:43 |
115 |
16.512 |
XLON |
00284236602EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236603EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236604EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236605EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236606EXPA1 |
| 2021-11-04 13:03:43 |
132 |
16.512 |
XLON |
00284236607EXPA1 |
| 2021-11-04 13:03:43 |
109 |
16.512 |
XLON |
00284236608EXPA1 |
| 2021-11-04 13:03:45 |
704 |
16.506 |
XLON |
00284236615EXPA1 |
| 2021-11-04 13:04:15 |
26 |
16.504 |
XLON |
00284236690EXPA1 |
| 2021-11-04 13:04:15 |
506 |
16.504 |
XLON |
00284236691EXPA1 |
| 2021-11-04 13:04:50 |
500 |
16.514 |
XLON |
00284236799EXPA1 |
| 2021-11-04 13:04:50 |
74 |
16.514 |
XLON |
00284236800EXPA1 |
| 2021-11-04 13:04:50 |
84 |
16.514 |
XLON |
00284236801EXPA1 |
| 2021-11-04 13:04:50 |
371 |
16.514 |
XLON |
00284236802EXPA1 |
| 2021-11-04 13:04:50 |
180 |
16.514 |
XLON |
00284236803EXPA1 |
| 2021-11-04 13:04:50 |
500 |
16.514 |
XLON |
00284236804EXPA1 |
| 2021-11-04 13:05:05 |
500 |
16.514 |
XLON |
00284236850EXPA1 |
| 2021-11-04 13:05:05 |
307 |
16.514 |
XLON |
00284236851EXPA1 |
| 2021-11-04 13:05:27 |
40 |
16.508 |
XLON |
00284236960EXPA1 |
| 2021-11-04 13:05:45 |
500 |
16.514 |
XLON |
00284237006EXPA1 |
| 2021-11-04 13:06:06 |
500 |
16.518 |
XLON |
00284237069EXPA1 |
| 2021-11-04 13:06:44 |
606 |
16.520 |
XLON |
00284237191EXPA1 |
| 2021-11-04 13:07:40 |
310 |
16.520 |
CHIX |
00284237315EXPA1 |
| 2021-11-04 13:07:40 |
304 |
16.520 |
CHIX |
00284237316EXPA1 |
| 2021-11-04 13:07:40 |
539 |
16.520 |
XLON |
00284237317EXPA1 |
| 2021-11-04 13:07:40 |
500 |
16.520 |
XLON |
00284237318EXPA1 |
| 2021-11-04 13:07:40 |
500 |
16.520 |
XLON |
00284237319EXPA1 |
| 2021-11-04 13:07:40 |
151 |
16.520 |
XLON |
00284237320EXPA1 |
| 2021-11-04 13:08:15 |
500 |
16.516 |
XLON |
00284237463EXPA1 |
| 2021-11-04 13:09:21 |
500 |
16.532 |
XLON |
00284237680EXPA1 |
| 2021-11-04 13:09:21 |
139 |
16.532 |
XLON |
00284237681EXPA1 |
| 2021-11-04 13:09:21 |
88 |
16.532 |
XLON |
00284237682EXPA1 |
| 2021-11-04 13:09:21 |
437 |
16.532 |
XLON |
00284237683EXPA1 |
| 2021-11-04 13:09:37 |
589 |
16.544 |
XLON |
00284237742EXPA1 |
| 2021-11-04 13:09:42 |
500 |
16.546 |
XLON |
00284237769EXPA1 |
| 2021-11-04 13:09:42 |
472 |
16.546 |
XLON |
00284237770EXPA1 |
| 2021-11-04 13:09:45 |
500 |
16.546 |
XLON |
00284237775EXPA1 |
| 2021-11-04 13:09:48 |
500 |
16.546 |
XLON |
00284237777EXPA1 |
| 2021-11-04 13:09:51 |
422 |
16.546 |
XLON |
00284237781EXPA1 |
| 2021-11-04 13:10:07 |
316 |
16.548 |
BATE |
00284237846EXPA1 |
| 2021-11-04 13:10:07 |
836 |
16.548 |
BATE |
00284237847EXPA1 |
| 2021-11-04 13:10:07 |
68 |
16.542 |
XLON |
00284237853EXPA1 |
| 2021-11-04 13:10:13 |
491 |
16.542 |
XLON |
00284237913EXPA1 |
| 2021-11-04 13:10:45 |
849 |
16.546 |
XLON |
00284238008EXPA1 |
| 2021-11-04 13:10:57 |
500 |
16.548 |
XLON |
00284238062EXPA1 |
| 2021-11-04 13:10:57 |
421 |
16.548 |
XLON |
00284238063EXPA1 |
| 2021-11-04 13:10:57 |
148 |
16.548 |
XLON |
00284238064EXPA1 |
| 2021-11-04 13:10:57 |
160 |
16.548 |
XLON |
00284238065EXPA1 |
| 2021-11-04 13:11:06 |
535 |
16.548 |
XLON |
00284238089EXPA1 |
| 2021-11-04 13:11:30 |
390 |
16.550 |
XLON |
00284238175EXPA1 |
| 2021-11-04 13:12:20 |
674 |
16.554 |
XLON |
00284238345EXPA1 |
| 2021-11-04 13:14:23 |
140 |
16.570 |
XLON |
00284238799EXPA1 |
| 2021-11-04 13:14:57 |
1,496 |
16.570 |
CHIX |
00284238873EXPA1 |
| 2021-11-04 13:14:57 |
565 |
16.568 |
XLON |
00284238872EXPA1 |
| 2021-11-04 13:16:09 |
501 |
16.576 |
XLON |
00284239163EXPA1 |
| 2021-11-04 13:16:09 |
128 |
16.576 |
XLON |
00284239164EXPA1 |
| 2021-11-04 13:17:50 |
147 |
16.590 |
XLON |
00284239703EXPA1 |
| 2021-11-04 13:17:50 |
315 |
16.590 |
XLON |
00284239704EXPA1 |
| 2021-11-04 13:17:50 |
147 |
16.590 |
XLON |
00284239705EXPA1 |
| 2021-11-04 13:18:05 |
218 |
16.596 |
XLON |
00284239790EXPA1 |
| 2021-11-04 13:18:05 |
37 |
16.596 |
XLON |
00284239791EXPA1 |
| 2021-11-04 13:18:06 |
214 |
16.596 |
XLON |
00284239800EXPA1 |
| 2021-11-04 13:18:06 |
363 |
16.596 |
XLON |
00284239801EXPA1 |
| 2021-11-04 13:18:23 |
18 |
16.586 |
XLON |
00284239917EXPA1 |
| 2021-11-04 13:18:30 |
233 |
16.586 |
XLON |
00284239940EXPA1 |
| 2021-11-04 13:18:31 |
95 |
16.586 |
XLON |
00284239943EXPA1 |
| 2021-11-04 13:19:24 |
400 |
16.588 |
XLON |
00284240146EXPA1 |
| 2021-11-04 13:19:39 |
500 |
16.590 |
XLON |
00284240208EXPA1 |
| 2021-11-04 13:19:39 |
550 |
16.590 |
XLON |
00284240209EXPA1 |
| 2021-11-04 13:20:27 |
550 |
16.590 |
XLON |
00284240433EXPA1 |
| 2021-11-04 13:21:12 |
137 |
16.590 |
XLON |
00284240553EXPA1 |
| 2021-11-04 13:21:12 |
202 |
16.590 |
XLON |
00284240554EXPA1 |
| 2021-11-04 13:21:42 |
181 |
16.592 |
BATE |
00284240634EXPA1 |
| 2021-11-04 13:21:42 |
115 |
16.592 |
BATE |
00284240636EXPA1 |
| 2021-11-04 13:21:42 |
178 |
16.594 |
XLON |
00284240630EXPA1 |
| 2021-11-04 13:21:42 |
409 |
16.594 |
XLON |
00284240631EXPA1 |
| 2021-11-04 13:21:42 |
274 |
16.594 |
XLON |
00284240632EXPA1 |
| 2021-11-04 13:21:42 |
125 |
16.594 |
XLON |
00284240633EXPA1 |
| 2021-11-04 13:21:50 |
500 |
16.594 |
XLON |
00284240659EXPA1 |
| 2021-11-04 13:21:50 |
140 |
16.594 |
XLON |
00284240660EXPA1 |
| 2021-11-04 13:21:50 |
388 |
16.594 |
XLON |
00284240661EXPA1 |
| 2021-11-04 13:21:50 |
35 |
16.594 |
XLON |
00284240662EXPA1 |
| 2021-11-04 13:21:53 |
104 |
16.594 |
XLON |
00284240670EXPA1 |
| 2021-11-04 13:21:53 |
146 |
16.594 |
XLON |
00284240671EXPA1 |
| 2021-11-04 13:21:53 |
250 |
16.594 |
XLON |
00284240672EXPA1 |
| 2021-11-04 13:21:53 |
143 |
16.594 |
XLON |
00284240673EXPA1 |
| 2021-11-04 13:21:53 |
126 |
16.594 |
XLON |
00284240674EXPA1 |
| 2021-11-04 13:22:45 |
60 |
16.590 |
CHIX |
00284240922EXPA1 |
| 2021-11-04 13:22:54 |
511 |
16.586 |
BATE |
00284240976EXPA1 |
| 2021-11-04 13:22:54 |
665 |
16.588 |
XLON |
00284240974EXPA1 |
| 2021-11-04 13:22:59 |
96 |
16.574 |
XLON |
00284241004EXPA1 |
| 2021-11-04 13:23:43 |
500 |
16.578 |
XLON |
00284241193EXPA1 |
| 2021-11-04 13:23:53 |
84 |
16.572 |
XLON |
00284241225EXPA1 |
| 2021-11-04 13:23:53 |
500 |
16.574 |
XLON |
00284241226EXPA1 |
| 2021-11-04 13:23:53 |
433 |
16.574 |
XLON |
00284241228EXPA1 |
| 2021-11-04 13:23:53 |
126 |
16.574 |
XLON |
00284241229EXPA1 |
| 2021-11-04 13:24:35 |
154 |
16.584 |
XLON |
00284241401EXPA1 |
| 2021-11-04 13:24:47 |
152 |
16.584 |
XLON |
00284241454EXPA1 |
| 2021-11-04 13:25:08 |
6 |
16.582 |
XLON |
00284241498EXPA1 |
| 2021-11-04 13:25:11 |
500 |
16.582 |
XLON |
00284241518EXPA1 |
| 2021-11-04 13:25:11 |
154 |
16.582 |
XLON |
00284241519EXPA1 |
| 2021-11-04 13:25:14 |
179 |
16.582 |
XLON |
00284241523EXPA1 |
| 2021-11-04 13:25:14 |
118 |
16.582 |
XLON |
00284241524EXPA1 |
| 2021-11-04 13:25:58 |
156 |
16.578 |
XLON |
00284241691EXPA1 |
| 2021-11-04 13:26:01 |
189 |
16.580 |
XLON |
00284241715EXPA1 |
| 2021-11-04 13:26:01 |
155 |
16.582 |
XLON |
00284241716EXPA1 |
| 2021-11-04 13:26:01 |
445 |
16.582 |
XLON |
00284241717EXPA1 |
| 2021-11-04 13:26:05 |
806 |
16.578 |
CHIX |
00284241739EXPA1 |
| 2021-11-04 13:26:19 |
340 |
16.578 |
CHIX |
00284241797EXPA1 |
| 2021-11-04 13:26:57 |
500 |
16.582 |
XLON |
00284241965EXPA1 |
| 2021-11-04 13:26:57 |
154 |
16.582 |
XLON |
00284241966EXPA1 |
| 2021-11-04 13:26:57 |
146 |
16.582 |
XLON |
00284241967EXPA1 |
| 2021-11-04 13:26:57 |
104 |
16.582 |
XLON |
00284241968EXPA1 |
| 2021-11-04 13:27:32 |
682 |
16.576 |
XLON |
00284242112EXPA1 |
| 2021-11-04 13:27:43 |
135 |
16.576 |
XLON |
00284242141EXPA1 |
| 2021-11-04 13:27:43 |
124 |
16.576 |
XLON |
00284242142EXPA1 |
| 2021-11-04 13:27:43 |
258 |
16.576 |
XLON |
00284242143EXPA1 |
| 2021-11-04 13:27:43 |
155 |
16.576 |
XLON |
00284242144EXPA1 |
| 2021-11-04 13:27:43 |
336 |
16.576 |
XLON |
00284242145EXPA1 |
| 2021-11-04 13:27:43 |
258 |
16.576 |
XLON |
00284242146EXPA1 |
| 2021-11-04 13:27:43 |
128 |
16.576 |
XLON |
00284242147EXPA1 |
| 2021-11-04 13:27:43 |
3 |
16.576 |
XLON |
00284242148EXPA1 |
| 2021-11-04 13:27:52 |
600 |
16.570 |
XLON |
00284242173EXPA1 |
| 2021-11-04 13:28:00 |
288 |
16.578 |
XLON |
00284242215EXPA1 |
| 2021-11-04 13:29:00 |
133 |
16.580 |
XLON |
00284242409EXPA1 |
| 2021-11-04 13:29:00 |
251 |
16.580 |
XLON |
00284242410EXPA1 |
| 2021-11-04 13:29:00 |
251 |
16.580 |
XLON |
00284242411EXPA1 |
| 2021-11-04 13:29:00 |
61 |
16.580 |
XLON |
00284242413EXPA1 |
| 2021-11-04 13:29:40 |
429 |
16.578 |
XLON |
00284242606EXPA1 |
| 2021-11-04 13:29:40 |
231 |
16.578 |
XLON |
00284242609EXPA1 |
| 2021-11-04 13:29:45 |
174 |
16.576 |
XLON |
00284242638EXPA1 |
| 2021-11-04 13:29:45 |
201 |
16.576 |
XLON |
00284242639EXPA1 |
| 2021-11-04 13:29:45 |
221 |
16.576 |
XLON |
00284242640EXPA1 |
| 2021-11-04 13:29:45 |
254 |
16.576 |
XLON |
00284242641EXPA1 |
| 2021-11-04 13:29:45 |
112 |
16.576 |
XLON |
00284242642EXPA1 |
| 2021-11-04 13:29:45 |
50 |
16.576 |
XLON |
00284242643EXPA1 |
| 2021-11-04 13:29:45 |
50 |
16.576 |
XLON |
00284242644EXPA1 |
| 2021-11-04 13:29:48 |
267 |
16.574 |
XLON |
00284242648EXPA1 |
| 2021-11-04 13:29:48 |
249 |
16.574 |
XLON |
00284242649EXPA1 |
| 2021-11-04 13:30:22 |
774 |
16.584 |
XLON |
00284242825EXPA1 |
| 2021-11-04 13:30:54 |
48 |
16.582 |
XLON |
00284242945EXPA1 |
| 2021-11-04 13:31:15 |
26 |
16.584 |
XLON |
00284242997EXPA1 |
| 2021-11-04 13:31:15 |
231 |
16.584 |
XLON |
00284242998EXPA1 |
| 2021-11-04 13:31:15 |
152 |
16.584 |
XLON |
00284242999EXPA1 |
| 2021-11-04 13:31:15 |
327 |
16.584 |
XLON |
00284243000EXPA1 |
| 2021-11-04 13:31:15 |
231 |
16.584 |
XLON |
00284243001EXPA1 |
| 2021-11-04 13:31:15 |
231 |
16.584 |
XLON |
00284243002EXPA1 |
| 2021-11-04 13:31:15 |
231 |
16.584 |
XLON |
00284243003EXPA1 |
| 2021-11-04 13:31:15 |
168 |
16.584 |
XLON |
00284243004EXPA1 |
| 2021-11-04 13:31:37 |
211 |
16.574 |
XLON |
00284243052EXPA1 |
| 2021-11-04 13:31:37 |
132 |
16.574 |
XLON |
00284243053EXPA1 |
| 2021-11-04 13:31:37 |
211 |
16.574 |
XLON |
00284243054EXPA1 |
| 2021-11-04 13:31:37 |
132 |
16.574 |
XLON |
00284243055EXPA1 |
| 2021-11-04 13:31:37 |
25 |
16.574 |
XLON |
00284243056EXPA1 |
| 2021-11-04 13:31:37 |
132 |
16.574 |
XLON |
00284243057EXPA1 |
| 2021-11-04 13:31:52 |
500 |
16.570 |
XLON |
00284243118EXPA1 |
| 2021-11-04 13:31:52 |
208 |
16.570 |
XLON |
00284243119EXPA1 |
| 2021-11-04 13:31:55 |
1 |
16.570 |
XLON |
00284243121EXPA1 |
| 2021-11-04 13:31:58 |
7 |
16.570 |
XLON |
00284243128EXPA1 |
| 2021-11-04 13:31:58 |
45 |
16.566 |
XLON |
00284243129EXPA1 |
| 2021-11-04 13:31:58 |
210 |
16.566 |
XLON |
00284243130EXPA1 |
| 2021-11-04 13:31:58 |
147 |
16.566 |
XLON |
00284243131EXPA1 |
| 2021-11-04 13:32:02 |
251 |
16.566 |
XLON |
00284243163EXPA1 |
| 2021-11-04 13:32:46 |
151 |
16.572 |
XLON |
00284243381EXPA1 |
| 2021-11-04 13:32:46 |
201 |
16.572 |
XLON |
00284243382EXPA1 |
| 2021-11-04 13:34:24 |
402 |
16.594 |
CHIX |
00284243702EXPA1 |
| 2021-11-04 13:34:24 |
626 |
16.594 |
CHIX |
00284243703EXPA1 |
| 2021-11-04 13:34:37 |
526 |
16.600 |
XLON |
00284243727EXPA1 |
| 2021-11-04 13:34:37 |
381 |
16.600 |
XLON |
00284243728EXPA1 |
| 2021-11-04 13:34:37 |
244 |
16.600 |
XLON |
00284243729EXPA1 |
| 2021-11-04 13:34:37 |
676 |
16.600 |
XLON |
00284243730EXPA1 |
| 2021-11-04 13:34:37 |
251 |
16.596 |
XLON |
00284243731EXPA1 |
| 2021-11-04 13:34:37 |
251 |
16.596 |
XLON |
00284243732EXPA1 |
| 2021-11-04 13:34:37 |
251 |
16.596 |
XLON |
00284243733EXPA1 |
| 2021-11-04 13:34:37 |
56 |
16.596 |
XLON |
00284243734EXPA1 |
| 2021-11-04 13:34:44 |
100 |
16.598 |
BATE |
00284243767EXPA1 |
| 2021-11-04 13:34:44 |
800 |
16.598 |
BATE |
00284243768EXPA1 |
| 2021-11-04 13:34:44 |
213 |
16.598 |
BATE |
00284243769EXPA1 |
| 2021-11-04 13:35:06 |
322 |
16.598 |
XLON |
00284243842EXPA1 |
| 2021-11-04 13:35:06 |
228 |
16.598 |
XLON |
00284243843EXPA1 |
| 2021-11-04 13:35:49 |
500 |
16.594 |
XLON |
00284244085EXPA1 |
| 2021-11-04 13:35:49 |
390 |
16.594 |
XLON |
00284244086EXPA1 |
| 2021-11-04 13:35:49 |
188 |
16.594 |
XLON |
00284244087EXPA1 |
| 2021-11-04 13:35:49 |
188 |
16.594 |
XLON |
00284244088EXPA1 |
| 2021-11-04 13:35:52 |
1 |
16.592 |
XLON |
00284244103EXPA1 |
| 2021-11-04 13:35:52 |
264 |
16.592 |
XLON |
00284244104EXPA1 |
| 2021-11-04 13:35:52 |
319 |
16.592 |
XLON |
00284244105EXPA1 |
| 2021-11-04 13:36:35 |
1,002 |
16.600 |
XLON |
00284244281EXPA1 |
| 2021-11-04 13:36:35 |
431 |
16.600 |
XLON |
00284244282EXPA1 |
| 2021-11-04 13:37:05 |
720 |
16.608 |
XLON |
00284244415EXPA1 |
| 2021-11-04 13:37:22 |
2 |
16.610 |
XLON |
00284244502EXPA1 |
| 2021-11-04 13:37:28 |
500 |
16.610 |
XLON |
00284244618EXPA1 |
| 2021-11-04 13:37:28 |
71 |
16.606 |
XLON |
00284244619EXPA1 |
| 2021-11-04 13:37:28 |
45 |
16.606 |
XLON |
00284244620EXPA1 |
| 2021-11-04 13:37:46 |
500 |
16.606 |
XLON |
00284244672EXPA1 |
| 2021-11-04 13:38:05 |
126 |
16.604 |
XLON |
00284244712EXPA1 |
| 2021-11-04 13:38:05 |
135 |
16.604 |
XLON |
00284244713EXPA1 |
| 2021-11-04 13:38:06 |
111 |
16.604 |
XLON |
00284244714EXPA1 |
| 2021-11-04 13:38:11 |
500 |
16.602 |
XLON |
00284244720EXPA1 |
| 2021-11-04 13:38:11 |
135 |
16.602 |
XLON |
00284244721EXPA1 |
| 2021-11-04 13:38:12 |
69 |
16.602 |
XLON |
00284244722EXPA1 |
| 2021-11-04 13:38:27 |
514 |
16.596 |
XLON |
00284244797EXPA1 |
| 2021-11-04 13:38:27 |
214 |
16.596 |
XLON |
00284244798EXPA1 |
| 2021-11-04 13:38:56 |
500 |
16.608 |
XLON |
00284244955EXPA1 |
| 2021-11-04 13:38:56 |
184 |
16.608 |
XLON |
00284244956EXPA1 |
| 2021-11-04 13:38:56 |
121 |
16.608 |
XLON |
00284244957EXPA1 |
| 2021-11-04 13:38:56 |
75 |
16.608 |
XLON |
00284244958EXPA1 |
| 2021-11-04 13:39:04 |
500 |
16.606 |
XLON |
00284244987EXPA1 |
| 2021-11-04 13:39:04 |
53 |
16.606 |
XLON |
00284244988EXPA1 |
| 2021-11-04 13:39:04 |
259 |
16.606 |
XLON |
00284244989EXPA1 |
| 2021-11-04 13:39:10 |
500 |
16.606 |
XLON |
00284245016EXPA1 |
| 2021-11-04 13:39:10 |
500 |
16.606 |
XLON |
00284245017EXPA1 |
| 2021-11-04 13:39:10 |
259 |
16.606 |
XLON |
00284245018EXPA1 |
| 2021-11-04 13:39:10 |
154 |
16.606 |
XLON |
00284245019EXPA1 |
| 2021-11-04 13:39:36 |
105 |
16.614 |
XLON |
00284245102EXPA1 |
| 2021-11-04 13:39:36 |
176 |
16.614 |
XLON |
00284245103EXPA1 |
| 2021-11-04 13:40:14 |
500 |
16.616 |
XLON |
00284245233EXPA1 |
| 2021-11-04 13:40:14 |
500 |
16.616 |
XLON |
00284245234EXPA1 |
| 2021-11-04 13:40:14 |
296 |
16.616 |
XLON |
00284245235EXPA1 |
| 2021-11-04 13:40:56 |
608 |
16.610 |
XLON |
00284245415EXPA1 |
| 2021-11-04 13:40:56 |
1,090 |
16.610 |
XLON |
00284245416EXPA1 |
| 2021-11-04 13:42:14 |
334 |
16.614 |
CHIX |
00284245703EXPA1 |
| 2021-11-04 13:42:18 |
500 |
16.616 |
XLON |
00284245708EXPA1 |
| 2021-11-04 13:42:18 |
500 |
16.616 |
XLON |
00284245709EXPA1 |
| 2021-11-04 13:42:18 |
369 |
16.616 |
XLON |
00284245710EXPA1 |
| 2021-11-04 13:42:18 |
91 |
16.616 |
XLON |
00284245711EXPA1 |
| 2021-11-04 13:43:22 |
500 |
16.608 |
XLON |
00284245909EXPA1 |
| 2021-11-04 13:43:22 |
500 |
16.608 |
XLON |
00284245910EXPA1 |
| 2021-11-04 13:43:22 |
357 |
16.608 |
XLON |
00284245911EXPA1 |
| 2021-11-04 13:43:22 |
131 |
16.608 |
XLON |
00284245912EXPA1 |
| 2021-11-04 13:44:44 |
1,751 |
16.610 |
XLON |
00284246218EXPA1 |
| 2021-11-04 13:44:44 |
1 |
16.610 |
XLON |
00284246219EXPA1 |
| 2021-11-04 13:45:33 |
285 |
16.622 |
CHIX |
00284246393EXPA1 |
| 2021-11-04 13:45:33 |
329 |
16.622 |
CHIX |
00284246394EXPA1 |
| 2021-11-04 13:45:53 |
137 |
16.622 |
XLON |
00284246483EXPA1 |
| 2021-11-04 13:45:53 |
439 |
16.622 |
XLON |
00284246484EXPA1 |
| 2021-11-04 13:47:32 |
1,882 |
16.628 |
XLON |
00284246959EXPA1 |
| 2021-11-04 13:47:32 |
244 |
16.628 |
XLON |
00284246960EXPA1 |
| 2021-11-04 13:47:34 |
520 |
16.624 |
BATE |
00284246978EXPA1 |
| 2021-11-04 13:47:34 |
411 |
16.622 |
CHIX |
00284246979EXPA1 |
| 2021-11-04 13:48:14 |
1,646 |
16.628 |
XLON |
00284247192EXPA1 |
| 2021-11-04 13:49:57 |
500 |
16.626 |
XLON |
00284247580EXPA1 |
| 2021-11-04 13:49:57 |
256 |
16.626 |
XLON |
00284247581EXPA1 |
| 2021-11-04 13:49:57 |
256 |
16.626 |
XLON |
00284247582EXPA1 |
| 2021-11-04 13:49:57 |
379 |
16.626 |
XLON |
00284247583EXPA1 |
| 2021-11-04 13:49:57 |
159 |
16.626 |
XLON |
00284247584EXPA1 |
| 2021-11-04 13:49:57 |
366 |
16.626 |
XLON |
00284247585EXPA1 |
| 2021-11-04 13:50:54 |
170 |
16.632 |
XLON |
00284247838EXPA1 |
| 2021-11-04 13:51:03 |
1,855 |
16.634 |
XLON |
00284247919EXPA1 |
| 2021-11-04 13:52:25 |
145 |
16.644 |
XLON |
00284248210EXPA1 |
| 2021-11-04 13:52:25 |
454 |
16.644 |
XLON |
00284248211EXPA1 |
| 2021-11-04 13:52:25 |
143 |
16.644 |
XLON |
00284248212EXPA1 |
| 2021-11-04 13:52:25 |
500 |
16.644 |
XLON |
00284248213EXPA1 |
| 2021-11-04 13:52:25 |
457 |
16.644 |
XLON |
00284248214EXPA1 |
| 2021-11-04 13:52:40 |
560 |
16.634 |
BATE |
00284248267EXPA1 |
| 2021-11-04 13:53:46 |
426 |
16.646 |
XLON |
00284248535EXPA1 |
| 2021-11-04 13:53:46 |
382 |
16.646 |
XLON |
00284248536EXPA1 |
| 2021-11-04 13:53:46 |
82 |
16.646 |
XLON |
00284248537EXPA1 |
| 2021-11-04 13:54:38 |
130 |
16.660 |
XLON |
00284248731EXPA1 |
| 2021-11-04 13:54:38 |
248 |
16.660 |
XLON |
00284248732EXPA1 |
| 2021-11-04 13:54:38 |
189 |
16.660 |
XLON |
00284248733EXPA1 |
| 2021-11-04 13:54:38 |
812 |
16.660 |
XLON |
00284248735EXPA1 |
| 2021-11-04 13:54:38 |
586 |
16.660 |
XLON |
00284248736EXPA1 |
| 2021-11-04 13:55:10 |
444 |
16.638 |
CHIX |
00284248847EXPA1 |
| 2021-11-04 13:55:43 |
24 |
16.636 |
XLON |
00284248994EXPA1 |
| 2021-11-04 13:55:43 |
1 |
16.636 |
XLON |
00284248995EXPA1 |
| 2021-11-04 13:55:55 |
500 |
16.650 |
XLON |
00284249031EXPA1 |
| 2021-11-04 13:55:55 |
500 |
16.650 |
XLON |
00284249032EXPA1 |
| 2021-11-04 13:55:55 |
200 |
16.650 |
XLON |
00284249033EXPA1 |
| 2021-11-04 13:55:55 |
680 |
16.650 |
XLON |
00284249034EXPA1 |
| 2021-11-04 13:57:24 |
1,701 |
16.632 |
XLON |
00284249277EXPA1 |
| 2021-11-04 13:58:04 |
713 |
16.624 |
XLON |
00284249504EXPA1 |
| 2021-11-04 13:58:15 |
125 |
16.620 |
BATE |
00284249561EXPA1 |
| 2021-11-04 13:59:55 |
800 |
16.632 |
CHIX |
00284249939EXPA1 |
| 2021-11-04 13:59:55 |
168 |
16.632 |
CHIX |
00284249941EXPA1 |
| 2021-11-04 13:59:55 |
223 |
16.632 |
XLON |
00284249940EXPA1 |
| 2021-11-04 13:59:55 |
1,999 |
16.632 |
XLON |
00284249942EXPA1 |
| 2021-11-04 13:59:55 |
245 |
16.632 |
XLON |
00284249946EXPA1 |
| 2021-11-04 14:00:56 |
500 |
16.632 |
XLON |
00284250148EXPA1 |
| 2021-11-04 14:00:56 |
406 |
16.632 |
XLON |
00284250152EXPA1 |
| 2021-11-04 14:01:39 |
1,625 |
16.650 |
XLON |
00284250284EXPA1 |
| 2021-11-04 14:02:51 |
1,010 |
16.636 |
XLON |
00284250542EXPA1 |
| 2021-11-04 14:02:51 |
835 |
16.636 |
XLON |
00284250543EXPA1 |
| 2021-11-04 14:03:09 |
800 |
16.632 |
BATE |
00284250596EXPA1 |
| 2021-11-04 14:03:09 |
1 |
16.632 |
BATE |
00284250597EXPA1 |
| 2021-11-04 14:03:58 |
244 |
16.630 |
XLON |
00284250766EXPA1 |
| 2021-11-04 14:03:58 |
149 |
16.630 |
XLON |
00284250768EXPA1 |
| 2021-11-04 14:03:58 |
27 |
16.630 |
XLON |
00284250770EXPA1 |
| 2021-11-04 14:03:58 |
244 |
16.630 |
XLON |
00284250772EXPA1 |
| 2021-11-04 14:05:02 |
86 |
16.660 |
XLON |
00284251017EXPA1 |
| 2021-11-04 14:05:02 |
221 |
16.660 |
XLON |
00284251018EXPA1 |
| 2021-11-04 14:05:02 |
1,490 |
16.660 |
XLON |
00284251019EXPA1 |
| 2021-11-04 14:05:02 |
24 |
16.660 |
XLON |
00284251020EXPA1 |
| 2021-11-04 14:05:48 |
446 |
16.666 |
XLON |
00284251189EXPA1 |
| 2021-11-04 14:05:48 |
1,041 |
16.666 |
XLON |
00284251190EXPA1 |
| 2021-11-04 14:06:34 |
851 |
16.664 |
XLON |
00284251375EXPA1 |
| 2021-11-04 14:07:44 |
281 |
16.682 |
XLON |
00284251628EXPA1 |
| 2021-11-04 14:07:44 |
1,391 |
16.682 |
XLON |
00284251629EXPA1 |
| 2021-11-04 14:08:05 |
49 |
16.684 |
CHIX |
00284251708EXPA1 |
| 2021-11-04 14:08:05 |
700 |
16.684 |
CHIX |
00284251709EXPA1 |
| 2021-11-04 14:08:48 |
100 |
16.684 |
XLON |
00284251939EXPA1 |
| 2021-11-04 14:09:02 |
153 |
16.690 |
XLON |
00284252007EXPA1 |
| 2021-11-04 14:09:05 |
22 |
16.690 |
XLON |
00284252022EXPA1 |
| 2021-11-04 14:09:15 |
889 |
16.696 |
XLON |
00284252060EXPA1 |
| 2021-11-04 14:09:51 |
1,080 |
16.692 |
XLON |
00284252213EXPA1 |
| 2021-11-04 14:10:06 |
316 |
16.696 |
XLON |
00284252263EXPA1 |
| 2021-11-04 14:10:06 |
381 |
16.696 |
XLON |
00284252264EXPA1 |
| 2021-11-04 14:10:47 |
472 |
16.678 |
BATE |
00284252425EXPA1 |
| 2021-11-04 14:10:47 |
704 |
16.678 |
CHIX |
00284252424EXPA1 |
| 2021-11-04 14:10:47 |
898 |
16.680 |
XLON |
00284252423EXPA1 |
| 2021-11-04 14:11:32 |
902 |
16.672 |
XLON |
00284252592EXPA1 |
| 2021-11-04 14:12:41 |
1,804 |
16.670 |
XLON |
00284252879EXPA1 |
| 2021-11-04 14:13:47 |
1,418 |
16.684 |
XLON |
00284253147EXPA1 |
| 2021-11-04 14:14:48 |
268 |
16.684 |
XLON |
00284253364EXPA1 |
| 2021-11-04 14:14:48 |
268 |
16.684 |
XLON |
00284253365EXPA1 |
| 2021-11-04 14:14:48 |
271 |
16.684 |
XLON |
00284253366EXPA1 |
| 2021-11-04 14:14:48 |
116 |
16.684 |
XLON |
00284253367EXPA1 |
| 2021-11-04 14:15:36 |
300 |
16.690 |
XLON |
00284253508EXPA1 |
| 2021-11-04 14:15:48 |
500 |
16.690 |
XLON |
00284253566EXPA1 |
| 2021-11-04 14:15:48 |
390 |
16.690 |
XLON |
00284253567EXPA1 |
| 2021-11-04 14:15:48 |
251 |
16.690 |
XLON |
00284253568EXPA1 |
| 2021-11-04 14:16:21 |
249 |
16.698 |
XLON |
00284253690EXPA1 |
| 2021-11-04 14:16:21 |
249 |
16.698 |
XLON |
00284253691EXPA1 |
| 2021-11-04 14:16:37 |
737 |
16.698 |
XLON |
00284253741EXPA1 |
| 2021-11-04 14:17:10 |
630 |
16.706 |
CHIX |
00284253887EXPA1 |
| 2021-11-04 14:17:31 |
500 |
16.706 |
XLON |
00284253939EXPA1 |
| 2021-11-04 14:18:03 |
500 |
16.710 |
XLON |
00284254170EXPA1 |
| 2021-11-04 14:18:42 |
2,029 |
16.726 |
XLON |
00284254315EXPA1 |
| 2021-11-04 14:20:39 |
800 |
16.738 |
XLON |
00284254751EXPA1 |
| 2021-11-04 14:20:39 |
1,335 |
16.738 |
XLON |
00284254753EXPA1 |
| 2021-11-04 14:22:04 |
650 |
16.742 |
XLON |
00284255059EXPA1 |
| 2021-11-04 14:22:04 |
189 |
16.742 |
XLON |
00284255060EXPA1 |
| 2021-11-04 14:22:04 |
364 |
16.742 |
XLON |
00284255061EXPA1 |
| 2021-11-04 14:22:04 |
575 |
16.742 |
XLON |
00284255062EXPA1 |
| 2021-11-04 14:22:04 |
260 |
16.742 |
XLON |
00284255063EXPA1 |
| 2021-11-04 14:22:04 |
39 |
16.742 |
XLON |
00284255064EXPA1 |
| 2021-11-04 14:22:05 |
120 |
16.742 |
BATE |
00284255065EXPA1 |
| 2021-11-04 14:22:05 |
56 |
16.742 |
BATE |
00284255066EXPA1 |
| 2021-11-04 14:22:05 |
1,104 |
16.742 |
BATE |
00284255067EXPA1 |
| 2021-11-04 14:22:14 |
101 |
16.736 |
CHIX |
00284255130EXPA1 |
| 2021-11-04 14:22:14 |
509 |
16.736 |
CHIX |
00284255131EXPA1 |
| 2021-11-04 14:23:12 |
1,757 |
16.732 |
XLON |
00284255437EXPA1 |
| 2021-11-04 14:24:23 |
74 |
16.726 |
XLON |
00284255705EXPA1 |
| 2021-11-04 14:24:23 |
1,799 |
16.726 |
XLON |
00284255706EXPA1 |
| 2021-11-04 14:25:01 |
139 |
16.708 |
CHIX |
00284255874EXPA1 |
| 2021-11-04 14:25:01 |
220 |
16.708 |
CHIX |
00284255875EXPA1 |
| 2021-11-04 14:25:01 |
160 |
16.708 |
CHIX |
00284255898EXPA1 |
| 2021-11-04 14:25:01 |
791 |
16.712 |
XLON |
00284255873EXPA1 |
| 2021-11-04 14:25:58 |
150 |
16.708 |
XLON |
00284256112EXPA1 |
| 2021-11-04 14:25:58 |
782 |
16.708 |
XLON |
00284256113EXPA1 |
| 2021-11-04 14:25:58 |
650 |
16.708 |
XLON |
00284256114EXPA1 |
| 2021-11-04 14:26:24 |
644 |
16.704 |
XLON |
00284256980EXPA1 |
| 2021-11-04 14:27:00 |
297 |
16.690 |
XLON |
00284257128EXPA1 |
| 2021-11-04 14:27:00 |
592 |
16.690 |
XLON |
00284257129EXPA1 |
| 2021-11-04 14:28:07 |
500 |
16.690 |
XLON |
00284257381EXPA1 |
| 2021-11-04 14:28:07 |
7 |
16.690 |
XLON |
00284257382EXPA1 |
| 2021-11-04 14:28:07 |
500 |
16.690 |
XLON |
00284257383EXPA1 |
| 2021-11-04 14:28:07 |
500 |
16.690 |
XLON |
00284257384EXPA1 |
| 2021-11-04 14:29:13 |
200 |
16.684 |
CHIX |
00284257576EXPA1 |
| 2021-11-04 14:29:21 |
500 |
16.686 |
XLON |
00284257606EXPA1 |
| 2021-11-04 14:29:21 |
204 |
16.686 |
XLON |
00284257607EXPA1 |
| 2021-11-04 14:29:41 |
135 |
16.684 |
XLON |
00284257757EXPA1 |
| 2021-11-04 14:29:55 |
500 |
16.682 |
XLON |
00284257813EXPA1 |
| 2021-11-04 14:29:55 |
683 |
16.684 |
XLON |
00284257814EXPA1 |
| 2021-11-04 14:29:55 |
441 |
16.684 |
XLON |
00284257815EXPA1 |
| 2021-11-04 14:30:09 |
629 |
16.676 |
XLON |
00284257947EXPA1 |
| 2021-11-04 14:30:40 |
710 |
16.682 |
XLON |
00284258119EXPA1 |
| 2021-11-04 14:31:17 |
549 |
16.698 |
BATE |
00284258450EXPA1 |
| 2021-11-04 14:31:17 |
870 |
16.704 |
XLON |
00284258445EXPA1 |
| 2021-11-04 14:31:37 |
339 |
16.700 |
XLON |
00284258525EXPA1 |
| 2021-11-04 14:31:37 |
131 |
16.700 |
XLON |
00284258527EXPA1 |
| 2021-11-04 14:31:37 |
233 |
16.700 |
XLON |
00284258529EXPA1 |
| 2021-11-04 14:31:57 |
244 |
16.694 |
CHIX |
00284258616EXPA1 |
| 2021-11-04 14:31:57 |
61 |
16.694 |
XLON |
00284258614EXPA1 |
| 2021-11-04 14:31:57 |
159 |
16.694 |
XLON |
00284258615EXPA1 |
| 2021-11-04 14:31:57 |
455 |
16.694 |
XLON |
00284258617EXPA1 |
| 2021-11-04 14:32:00 |
381 |
16.694 |
CHIX |
00284258647EXPA1 |
| 2021-11-04 14:32:00 |
160 |
16.694 |
CHIX |
00284258648EXPA1 |
| 2021-11-04 14:32:00 |
38 |
16.694 |
CHIX |
00284258649EXPA1 |
| 2021-11-04 14:32:44 |
683 |
16.694 |
XLON |
00284258920EXPA1 |
| 2021-11-04 14:32:44 |
797 |
16.694 |
XLON |
00284258921EXPA1 |
| 2021-11-04 14:33:02 |
541 |
16.674 |
XLON |
00284259019EXPA1 |
| 2021-11-04 14:33:30 |
735 |
16.672 |
XLON |
00284259193EXPA1 |
| 2021-11-04 14:34:09 |
500 |
16.652 |
XLON |
00284259436EXPA1 |
| 2021-11-04 14:34:09 |
160 |
16.652 |
XLON |
00284259437EXPA1 |
| 2021-11-04 14:34:09 |
96 |
16.652 |
XLON |
00284259438EXPA1 |
| 2021-11-04 14:34:09 |
104 |
16.652 |
XLON |
00284259439EXPA1 |
| 2021-11-04 14:34:09 |
500 |
16.652 |
XLON |
00284259440EXPA1 |
| 2021-11-04 14:34:54 |
1,601 |
16.656 |
XLON |
00284259644EXPA1 |
| 2021-11-04 14:35:51 |
1,459 |
16.666 |
XLON |
00284259935EXPA1 |
| 2021-11-04 14:36:47 |
109 |
16.656 |
BATE |
00284260227EXPA1 |
| 2021-11-04 14:36:47 |
177 |
16.656 |
BATE |
00284260228EXPA1 |
| 2021-11-04 14:36:47 |
429 |
16.656 |
BATE |
00284260229EXPA1 |
| 2021-11-04 14:36:47 |
251 |
16.658 |
XLON |
00284260225EXPA1 |
| 2021-11-04 14:36:47 |
1,261 |
16.658 |
XLON |
00284260226EXPA1 |
| 2021-11-04 14:37:35 |
802 |
16.642 |
XLON |
00284260646EXPA1 |
| 2021-11-04 14:37:59 |
500 |
16.646 |
XLON |
00284260734EXPA1 |
| 2021-11-04 14:37:59 |
186 |
16.646 |
XLON |
00284260735EXPA1 |
| 2021-11-04 14:37:59 |
503 |
16.646 |
XLON |
00284260736EXPA1 |
| 2021-11-04 14:37:59 |
557 |
16.646 |
XLON |
00284260737EXPA1 |
| 2021-11-04 14:38:21 |
200 |
16.640 |
CHIX |
00284260862EXPA1 |
| 2021-11-04 14:38:21 |
433 |
16.640 |
CHIX |
00284260863EXPA1 |
| 2021-11-04 14:39:02 |
115 |
16.624 |
XLON |
00284261127EXPA1 |
| 2021-11-04 14:39:19 |
700 |
16.618 |
XLON |
00284261223EXPA1 |
| 2021-11-04 14:39:24 |
47 |
16.612 |
XLON |
00284261249EXPA1 |
| 2021-11-04 14:39:24 |
500 |
16.614 |
XLON |
00284261250EXPA1 |
| 2021-11-04 14:39:50 |
1,807 |
16.608 |
XLON |
00284261371EXPA1 |
| 2021-11-04 14:40:38 |
699 |
16.614 |
XLON |
00284261631EXPA1 |
| 2021-11-04 14:40:38 |
106 |
16.614 |
XLON |
00284261632EXPA1 |
| 2021-11-04 14:41:05 |
436 |
16.616 |
CHIX |
00284261801EXPA1 |
| 2021-11-04 14:41:05 |
224 |
16.616 |
CHIX |
00284261802EXPA1 |
| 2021-11-04 14:41:05 |
37 |
16.616 |
CHIX |
00284261803EXPA1 |
| 2021-11-04 14:41:05 |
55 |
16.616 |
CHIX |
00284261804EXPA1 |
| 2021-11-04 14:41:05 |
64 |
16.616 |
CHIX |
00284261805EXPA1 |
| 2021-11-04 14:41:05 |
65 |
16.616 |
XLON |
00284261794EXPA1 |
| 2021-11-04 14:41:05 |
628 |
16.616 |
XLON |
00284261796EXPA1 |
| 2021-11-04 14:41:50 |
977 |
16.628 |
XLON |
00284261987EXPA1 |
| 2021-11-04 14:41:50 |
704 |
16.628 |
XLON |
00284261988EXPA1 |
| 2021-11-04 14:42:55 |
163 |
16.634 |
XLON |
00284262337EXPA1 |
| 2021-11-04 14:42:55 |
202 |
16.634 |
XLON |
00284262338EXPA1 |
| 2021-11-04 14:42:55 |
443 |
16.634 |
XLON |
00284262340EXPA1 |
| 2021-11-04 14:42:55 |
202 |
16.634 |
XLON |
00284262341EXPA1 |
| 2021-11-04 14:42:55 |
19 |
16.634 |
XLON |
00284262342EXPA1 |
| 2021-11-04 14:43:34 |
314 |
16.628 |
XLON |
00284262520EXPA1 |
| 2021-11-04 14:43:34 |
993 |
16.628 |
XLON |
00284262521EXPA1 |
| 2021-11-04 14:43:34 |
489 |
16.628 |
XLON |
00284262522EXPA1 |
| 2021-11-04 14:44:36 |
500 |
16.632 |
XLON |
00284262856EXPA1 |
| 2021-11-04 14:44:36 |
1,053 |
16.632 |
XLON |
00284262857EXPA1 |
| 2021-11-04 14:44:39 |
560 |
16.622 |
CHIX |
00284262884EXPA1 |
| 2021-11-04 14:45:07 |
6 |
16.604 |
BATE |
00284263049EXPA1 |
| 2021-11-04 14:45:07 |
130 |
16.604 |
BATE |
00284263050EXPA1 |
| 2021-11-04 14:45:07 |
50 |
16.604 |
BATE |
00284263051EXPA1 |
| 2021-11-04 14:45:07 |
20 |
16.604 |
BATE |
00284263052EXPA1 |
| 2021-11-04 14:45:07 |
26 |
16.604 |
BATE |
00284263053EXPA1 |
| 2021-11-04 14:45:07 |
12 |
16.604 |
BATE |
00284263054EXPA1 |
| 2021-11-04 14:45:07 |
47 |
16.604 |
BATE |
00284263055EXPA1 |
| 2021-11-04 14:45:07 |
23 |
16.604 |
BATE |
00284263056EXPA1 |
| 2021-11-04 14:45:07 |
56 |
16.604 |
BATE |
00284263057EXPA1 |
| 2021-11-04 14:45:07 |
171 |
16.604 |
BATE |
00284263058EXPA1 |
| 2021-11-04 14:45:53 |
550 |
16.620 |
XLON |
00284263386EXPA1 |
| 2021-11-04 14:45:53 |
500 |
16.622 |
XLON |
00284263387EXPA1 |
| 2021-11-04 14:45:53 |
954 |
16.622 |
XLON |
00284263388EXPA1 |
| 2021-11-04 14:46:45 |
500 |
16.610 |
XLON |
00284263702EXPA1 |
| 2021-11-04 14:46:45 |
159 |
16.610 |
XLON |
00284263703EXPA1 |
| 2021-11-04 14:46:45 |
158 |
16.610 |
XLON |
00284263704EXPA1 |
| 2021-11-04 14:46:45 |
75 |
16.610 |
XLON |
00284263705EXPA1 |
| 2021-11-04 14:46:45 |
500 |
16.610 |
XLON |
00284263706EXPA1 |
| 2021-11-04 14:47:36 |
363 |
16.628 |
XLON |
00284263952EXPA1 |
| 2021-11-04 14:47:51 |
469 |
16.632 |
XLON |
00284264019EXPA1 |
| 2021-11-04 14:47:51 |
1,108 |
16.632 |
XLON |
00284264020EXPA1 |
| 2021-11-04 14:48:41 |
614 |
16.632 |
XLON |
00284264244EXPA1 |
| 2021-11-04 14:48:41 |
78 |
16.632 |
XLON |
00284264246EXPA1 |
| 2021-11-04 14:49:00 |
644 |
16.614 |
CHIX |
00284264381EXPA1 |
| 2021-11-04 14:49:00 |
815 |
16.618 |
XLON |
00284264378EXPA1 |
| 2021-11-04 14:49:42 |
572 |
16.628 |
XLON |
00284264739EXPA1 |
| 2021-11-04 14:49:42 |
1,189 |
16.628 |
XLON |
00284264740EXPA1 |
| 2021-11-04 14:50:15 |
313 |
16.624 |
XLON |
00284264963EXPA1 |
| 2021-11-04 14:50:15 |
499 |
16.624 |
XLON |
00284264964EXPA1 |
| 2021-11-04 14:51:18 |
500 |
16.630 |
XLON |
00284265259EXPA1 |
| 2021-11-04 14:51:29 |
374 |
16.630 |
XLON |
00284265304EXPA1 |
| 2021-11-04 14:51:29 |
144 |
16.630 |
XLON |
00284265305EXPA1 |
| 2021-11-04 14:51:29 |
500 |
16.630 |
XLON |
00284265306EXPA1 |
| 2021-11-04 14:51:29 |
500 |
16.630 |
XLON |
00284265307EXPA1 |
| 2021-11-04 14:51:29 |
240 |
16.630 |
XLON |
00284265308EXPA1 |
| 2021-11-04 14:51:34 |
707 |
16.622 |
BATE |
00284265359EXPA1 |
| 2021-11-04 14:52:17 |
382 |
16.634 |
XLON |
00284265635EXPA1 |
| 2021-11-04 14:52:17 |
130 |
16.634 |
XLON |
00284265636EXPA1 |
| 2021-11-04 14:52:17 |
238 |
16.634 |
XLON |
00284265637EXPA1 |
| 2021-11-04 14:53:06 |
500 |
16.640 |
XLON |
00284265890EXPA1 |
| 2021-11-04 14:53:06 |
512 |
16.640 |
XLON |
00284265891EXPA1 |
| 2021-11-04 14:53:06 |
117 |
16.640 |
XLON |
00284265892EXPA1 |
| 2021-11-04 14:53:06 |
500 |
16.640 |
XLON |
00284265893EXPA1 |
| 2021-11-04 14:53:44 |
287 |
16.646 |
XLON |
00284266245EXPA1 |
| 2021-11-04 14:53:44 |
623 |
16.646 |
XLON |
00284266246EXPA1 |
| 2021-11-04 14:54:11 |
767 |
16.644 |
CHIX |
00284266409EXPA1 |
| 2021-11-04 14:54:11 |
717 |
16.646 |
XLON |
00284266410EXPA1 |
| 2021-11-04 14:54:11 |
25 |
16.646 |
XLON |
00284266411EXPA1 |
| 2021-11-04 14:55:05 |
500 |
16.654 |
XLON |
00284266659EXPA1 |
| 2021-11-04 14:55:24 |
430 |
16.650 |
XLON |
00284266786EXPA1 |
| 2021-11-04 14:55:24 |
149 |
16.650 |
XLON |
00284266787EXPA1 |
| 2021-11-04 14:55:24 |
109 |
16.650 |
XLON |
00284266788EXPA1 |
| 2021-11-04 14:55:24 |
527 |
16.650 |
XLON |
00284266789EXPA1 |
| 2021-11-04 14:55:24 |
169 |
16.650 |
XLON |
00284266790EXPA1 |
| 2021-11-04 14:55:24 |
441 |
16.650 |
XLON |
00284266791EXPA1 |
| 2021-11-04 14:55:33 |
200 |
16.642 |
BATE |
00284266837EXPA1 |
| 2021-11-04 14:55:33 |
384 |
16.642 |
BATE |
00284266838EXPA1 |
| 2021-11-04 14:56:42 |
142 |
16.654 |
XLON |
00284267711EXPA1 |
| 2021-11-04 14:56:42 |
1,725 |
16.654 |
XLON |
00284267712EXPA1 |
| 2021-11-04 14:57:37 |
79 |
16.648 |
XLON |
00284268328EXPA1 |
| 2021-11-04 14:57:37 |
470 |
16.648 |
XLON |
00284268329EXPA1 |
| 2021-11-04 14:57:46 |
407 |
16.636 |
XLON |
00284268479EXPA1 |
| 2021-11-04 14:57:46 |
128 |
16.636 |
XLON |
00284268480EXPA1 |
| 2021-11-04 14:57:46 |
141 |
16.636 |
XLON |
00284268481EXPA1 |
| 2021-11-04 14:58:16 |
959 |
16.638 |
XLON |
00284268706EXPA1 |
| 2021-11-04 14:58:16 |
411 |
16.638 |
XLON |
00284268707EXPA1 |
| 2021-11-04 14:59:09 |
255 |
16.620 |
XLON |
00284269068EXPA1 |
| 2021-11-04 14:59:09 |
74 |
16.620 |
XLON |
00284269069EXPA1 |
| 2021-11-04 14:59:18 |
726 |
16.618 |
XLON |
00284269126EXPA1 |
| 2021-11-04 14:59:18 |
153 |
16.618 |
XLON |
00284269127EXPA1 |
| 2021-11-04 14:59:46 |
812 |
16.618 |
CHIX |
00284269312EXPA1 |
| 2021-11-04 14:59:53 |
1,559 |
16.620 |
XLON |
00284269333EXPA1 |
| 2021-11-04 15:00:38 |
108 |
16.640 |
XLON |
00284269661EXPA1 |
| 2021-11-04 15:00:38 |
1,508 |
16.640 |
XLON |
00284269662EXPA1 |
| 2021-11-04 15:01:33 |
478 |
16.620 |
BATE |
00284269933EXPA1 |
| 2021-11-04 15:02:05 |
2,378 |
16.622 |
XLON |
00284270081EXPA1 |
| 2021-11-04 15:02:05 |
419 |
16.622 |
XLON |
00284270082EXPA1 |
| 2021-11-04 15:02:25 |
42 |
16.620 |
CHIX |
00284270240EXPA1 |
| 2021-11-04 15:02:25 |
188 |
16.620 |
CHIX |
00284270241EXPA1 |
| 2021-11-04 15:02:25 |
311 |
16.620 |
CHIX |
00284270242EXPA1 |
| 2021-11-04 15:02:37 |
744 |
16.622 |
XLON |
00284270311EXPA1 |
| 2021-11-04 15:03:07 |
264 |
16.612 |
XLON |
00284270524EXPA1 |
| 2021-11-04 15:03:07 |
601 |
16.612 |
XLON |
00284270525EXPA1 |
| 2021-11-04 15:03:46 |
1,552 |
16.612 |
XLON |
00284270763EXPA1 |
| 2021-11-04 15:03:46 |
324 |
16.612 |
XLON |
00284270764EXPA1 |
| 2021-11-04 15:03:57 |
453 |
16.600 |
BATE |
00284270808EXPA1 |
| 2021-11-04 15:04:34 |
50 |
16.606 |
XLON |
00284271068EXPA1 |
| 2021-11-04 15:04:37 |
512 |
16.608 |
XLON |
00284271084EXPA1 |
| 2021-11-04 15:04:37 |
500 |
16.608 |
XLON |
00284271085EXPA1 |
| 2021-11-04 15:04:37 |
712 |
16.608 |
XLON |
00284271086EXPA1 |
| 2021-11-04 15:05:35 |
25 |
16.596 |
XLON |
00284271406EXPA1 |
| 2021-11-04 15:05:38 |
218 |
16.598 |
XLON |
00284271423EXPA1 |
| 2021-11-04 15:05:42 |
618 |
16.598 |
XLON |
00284271442EXPA1 |
| 2021-11-04 15:05:42 |
164 |
16.598 |
XLON |
00284271444EXPA1 |
| 2021-11-04 15:05:42 |
279 |
16.598 |
XLON |
00284271445EXPA1 |
| 2021-11-04 15:05:42 |
252 |
16.598 |
XLON |
00284271446EXPA1 |
| 2021-11-04 15:05:42 |
39 |
16.598 |
XLON |
00284271447EXPA1 |
| 2021-11-04 15:05:42 |
81 |
16.598 |
XLON |
00284271448EXPA1 |
| 2021-11-04 15:05:42 |
89 |
16.598 |
XLON |
00284271449EXPA1 |
| 2021-11-04 15:06:08 |
47 |
16.588 |
XLON |
00284271592EXPA1 |
| 2021-11-04 15:06:08 |
927 |
16.588 |
XLON |
00284271593EXPA1 |
| 2021-11-04 15:07:10 |
66 |
16.594 |
XLON |
00284271960EXPA1 |
| 2021-11-04 15:07:14 |
1,398 |
16.594 |
XLON |
00284271999EXPA1 |
| 2021-11-04 15:07:14 |
204 |
16.594 |
XLON |
00284272000EXPA1 |
| 2021-11-04 15:07:24 |
667 |
16.594 |
CHIX |
00284272044EXPA1 |
| 2021-11-04 15:08:23 |
797 |
16.602 |
XLON |
00284272457EXPA1 |
| 2021-11-04 15:08:23 |
1,190 |
16.602 |
XLON |
00284272458EXPA1 |
| 2021-11-04 15:09:15 |
400 |
16.608 |
XLON |
00284272758EXPA1 |
| 2021-11-04 15:09:25 |
57 |
16.608 |
XLON |
00284272818EXPA1 |
| 2021-11-04 15:09:25 |
1,578 |
16.608 |
XLON |
00284272819EXPA1 |
| 2021-11-04 15:09:52 |
543 |
16.590 |
CHIX |
00284272947EXPA1 |
| 2021-11-04 15:10:12 |
662 |
16.590 |
XLON |
00284273043EXPA1 |
| 2021-11-04 15:11:00 |
82 |
16.598 |
XLON |
00284273312EXPA1 |
| 2021-11-04 15:11:00 |
800 |
16.598 |
XLON |
00284273313EXPA1 |
| 2021-11-04 15:11:00 |
993 |
16.598 |
XLON |
00284273314EXPA1 |
| 2021-11-04 15:12:12 |
1,486 |
16.608 |
XLON |
00284273735EXPA1 |
| 2021-11-04 15:12:12 |
704 |
16.608 |
XLON |
00284273736EXPA1 |
| 2021-11-04 15:12:57 |
730 |
16.590 |
BATE |
00284273989EXPA1 |
| 2021-11-04 15:12:57 |
139 |
16.590 |
BATE |
00284273990EXPA1 |
| 2021-11-04 15:12:57 |
186 |
16.588 |
XLON |
00284273988EXPA1 |
| 2021-11-04 15:12:57 |
556 |
16.588 |
XLON |
00284273991EXPA1 |
| 2021-11-04 15:12:57 |
166 |
16.588 |
XLON |
00284273992EXPA1 |
| 2021-11-04 15:12:57 |
20 |
16.588 |
XLON |
00284273993EXPA1 |
| 2021-11-04 15:13:32 |
106 |
16.592 |
XLON |
00284274134EXPA1 |
| 2021-11-04 15:13:32 |
500 |
16.594 |
XLON |
00284274135EXPA1 |
| 2021-11-04 15:13:32 |
1,054 |
16.594 |
XLON |
00284274136EXPA1 |
| 2021-11-04 15:14:12 |
51 |
16.576 |
CHIX |
00284274290EXPA1 |
| 2021-11-04 15:14:12 |
10 |
16.576 |
CHIX |
00284274291EXPA1 |
| 2021-11-04 15:14:12 |
224 |
16.576 |
CHIX |
00284274292EXPA1 |
| 2021-11-04 15:14:12 |
336 |
16.576 |
CHIX |
00284274293EXPA1 |
| 2021-11-04 15:14:24 |
1,137 |
16.586 |
XLON |
00284274370EXPA1 |
| 2021-11-04 15:14:24 |
306 |
16.586 |
XLON |
00284274371EXPA1 |
| 2021-11-04 15:14:24 |
56 |
16.586 |
XLON |
00284274372EXPA1 |
| 2021-11-04 15:15:30 |
253 |
16.578 |
XLON |
00284274705EXPA1 |
| 2021-11-04 15:15:30 |
183 |
16.578 |
XLON |
00284274706EXPA1 |
| 2021-11-04 15:15:30 |
1,149 |
16.578 |
XLON |
00284274707EXPA1 |
| 2021-11-04 15:15:30 |
70 |
16.578 |
XLON |
00284274708EXPA1 |
| 2021-11-04 15:16:23 |
500 |
16.588 |
XLON |
00284274948EXPA1 |
| 2021-11-04 15:16:42 |
788 |
16.596 |
XLON |
00284275033EXPA1 |
| 2021-11-04 15:16:42 |
462 |
16.596 |
XLON |
00284275034EXPA1 |
| 2021-11-04 15:16:42 |
355 |
16.596 |
XLON |
00284275036EXPA1 |
| 2021-11-04 15:16:42 |
167 |
16.596 |
XLON |
00284275037EXPA1 |
| 2021-11-04 15:17:43 |
1,781 |
16.602 |
XLON |
00284275283EXPA1 |
| 2021-11-04 15:18:38 |
823 |
16.590 |
CHIX |
00284275585EXPA1 |
| 2021-11-04 15:18:40 |
400 |
16.592 |
XLON |
00284275589EXPA1 |
| 2021-11-04 15:18:57 |
847 |
16.586 |
BATE |
00284275688EXPA1 |
| 2021-11-04 15:18:57 |
800 |
16.586 |
XLON |
00284275689EXPA1 |
| 2021-11-04 15:19:16 |
778 |
16.570 |
XLON |
00284275797EXPA1 |
| 2021-11-04 15:19:34 |
909 |
16.562 |
XLON |
00284275866EXPA1 |
| 2021-11-04 15:20:15 |
190 |
16.562 |
XLON |
00284276043EXPA1 |
| 2021-11-04 15:20:15 |
1,176 |
16.562 |
XLON |
00284276044EXPA1 |
| 2021-11-04 15:20:40 |
64 |
16.560 |
XLON |
00284276143EXPA1 |
| 2021-11-04 15:20:40 |
73 |
16.560 |
XLON |
00284276144EXPA1 |
| 2021-11-04 15:20:40 |
616 |
16.560 |
XLON |
00284276145EXPA1 |
| 2021-11-04 15:21:27 |
49 |
16.560 |
XLON |
00284276418EXPA1 |
| 2021-11-04 15:21:27 |
1,667 |
16.560 |
XLON |
00284276419EXPA1 |
| 2021-11-04 15:22:10 |
534 |
16.552 |
XLON |
00284276723EXPA1 |
| 2021-11-04 15:22:10 |
715 |
16.552 |
XLON |
00284276724EXPA1 |
| 2021-11-04 15:22:10 |
58 |
16.552 |
XLON |
00284276725EXPA1 |
| 2021-11-04 15:22:10 |
61 |
16.552 |
XLON |
00284276726EXPA1 |
| 2021-11-04 15:23:03 |
739 |
16.534 |
XLON |
00284277006EXPA1 |
| 2021-11-04 15:23:23 |
59 |
16.538 |
XLON |
00284277161EXPA1 |
| 2021-11-04 15:23:23 |
220 |
16.540 |
XLON |
00284277162EXPA1 |
| 2021-11-04 15:23:23 |
291 |
16.540 |
XLON |
00284277163EXPA1 |
| 2021-11-04 15:23:23 |
517 |
16.540 |
XLON |
00284277164EXPA1 |
| 2021-11-04 15:23:48 |
131 |
16.540 |
XLON |
00284277325EXPA1 |
| 2021-11-04 15:23:48 |
157 |
16.540 |
XLON |
00284277326EXPA1 |
| 2021-11-04 15:23:48 |
558 |
16.540 |
XLON |
00284277327EXPA1 |
| 2021-11-04 15:23:48 |
41 |
16.540 |
XLON |
00284277328EXPA1 |
| 2021-11-04 15:23:53 |
51 |
16.540 |
CHIX |
00284277336EXPA1 |
| 2021-11-04 15:23:53 |
400 |
16.540 |
CHIX |
00284277337EXPA1 |
| 2021-11-04 15:23:53 |
44 |
16.540 |
CHIX |
00284277338EXPA1 |
| 2021-11-04 15:24:31 |
1,515 |
16.550 |
XLON |
00284277612EXPA1 |
| 2021-11-04 15:25:00 |
205 |
16.554 |
XLON |
00284277741EXPA1 |
| 2021-11-04 15:25:00 |
686 |
16.554 |
XLON |
00284277742EXPA1 |
| 2021-11-04 15:25:01 |
699 |
16.548 |
BATE |
00284277754EXPA1 |
| 2021-11-04 15:25:40 |
463 |
16.558 |
XLON |
00284278066EXPA1 |
| 2021-11-04 15:25:49 |
818 |
16.560 |
XLON |
00284278116EXPA1 |
| 2021-11-04 15:25:49 |
203 |
16.560 |
XLON |
00284278117EXPA1 |
| 2021-11-04 15:25:49 |
304 |
16.560 |
XLON |
00284278118EXPA1 |
| 2021-11-04 15:25:49 |
70 |
16.560 |
XLON |
00284278119EXPA1 |
| 2021-11-04 15:25:49 |
155 |
16.560 |
XLON |
00284278120EXPA1 |
| 2021-11-04 15:25:49 |
70 |
16.560 |
XLON |
00284278121EXPA1 |
| 2021-11-04 15:26:32 |
853 |
16.546 |
CHIX |
00284278346EXPA1 |
| 2021-11-04 15:26:45 |
32 |
16.554 |
XLON |
00284278436EXPA1 |
| 2021-11-04 15:26:45 |
677 |
16.554 |
XLON |
00284278437EXPA1 |
| 2021-11-04 15:26:45 |
302 |
16.554 |
XLON |
00284278438EXPA1 |
| 2021-11-04 15:26:45 |
386 |
16.554 |
XLON |
00284278439EXPA1 |
| 2021-11-04 15:27:25 |
1,839 |
16.562 |
XLON |
00284278709EXPA1 |
| 2021-11-04 15:28:25 |
800 |
16.556 |
XLON |
00284279096EXPA1 |
| 2021-11-04 15:28:25 |
951 |
16.556 |
XLON |
00284279097EXPA1 |
| 2021-11-04 15:28:46 |
54 |
16.542 |
BATE |
00284279254EXPA1 |
| 2021-11-04 15:28:46 |
83 |
16.542 |
BATE |
00284279256EXPA1 |
| 2021-11-04 15:28:46 |
17 |
16.542 |
BATE |
00284279257EXPA1 |
| 2021-11-04 15:28:46 |
28 |
16.542 |
BATE |
00284279258EXPA1 |
| 2021-11-04 15:28:46 |
400 |
16.542 |
BATE |
00284279259EXPA1 |
| 2021-11-04 15:28:46 |
31 |
16.542 |
BATE |
00284279260EXPA1 |
| 2021-11-04 15:28:46 |
410 |
16.542 |
CHIX |
00284279255EXPA1 |
| 2021-11-04 15:29:04 |
486 |
16.540 |
XLON |
00284279411EXPA1 |
| 2021-11-04 15:29:04 |
1,289 |
16.540 |
XLON |
00284279412EXPA1 |
| 2021-11-04 15:30:05 |
400 |
16.532 |
XLON |
00284279749EXPA1 |
| 2021-11-04 15:30:21 |
1,742 |
16.544 |
XLON |
00284279876EXPA1 |
| 2021-11-04 15:30:21 |
706 |
16.544 |
XLON |
00284279877EXPA1 |
| 2021-11-04 15:30:46 |
180 |
16.546 |
XLON |
00284280093EXPA1 |
| 2021-11-04 15:30:46 |
659 |
16.546 |
XLON |
00284280094EXPA1 |
| 2021-11-04 15:30:46 |
171 |
16.546 |
XLON |
00284280095EXPA1 |
| 2021-11-04 15:30:46 |
824 |
16.546 |
XLON |
00284280096EXPA1 |
| 2021-11-04 15:31:07 |
500 |
16.540 |
XLON |
00284280285EXPA1 |
| 2021-11-04 15:31:07 |
600 |
16.540 |
XLON |
00284280286EXPA1 |
| 2021-11-04 15:31:07 |
162 |
16.540 |
XLON |
00284280287EXPA1 |
| 2021-11-04 15:31:07 |
230 |
16.540 |
XLON |
00284280288EXPA1 |
| 2021-11-04 15:31:32 |
1 |
16.556 |
XLON |
00284280499EXPA1 |
| 2021-11-04 15:31:32 |
5 |
16.556 |
XLON |
00284280500EXPA1 |
| 2021-11-04 15:31:34 |
480 |
16.556 |
XLON |
00284280516EXPA1 |
| 2021-11-04 15:31:34 |
1,279 |
16.556 |
XLON |
00284280517EXPA1 |
| 2021-11-04 15:31:44 |
776 |
16.550 |
CHIX |
00284280581EXPA1 |
| 2021-11-04 15:31:58 |
208 |
16.554 |
XLON |
00284280693EXPA1 |
| 2021-11-04 15:31:58 |
583 |
16.554 |
XLON |
00284280694EXPA1 |
| 2021-11-04 15:31:58 |
300 |
16.554 |
XLON |
00284280695EXPA1 |
| 2021-11-04 15:31:58 |
433 |
16.554 |
XLON |
00284280696EXPA1 |
| 2021-11-04 15:31:58 |
283 |
16.554 |
XLON |
00284280697EXPA1 |
| 2021-11-04 15:32:34 |
931 |
16.558 |
XLON |
00284281021EXPA1 |
| 2021-11-04 15:32:34 |
1,449 |
16.558 |
XLON |
00284281022EXPA1 |
| 2021-11-04 15:32:38 |
91 |
16.552 |
CHIX |
00284281062EXPA1 |
| 2021-11-04 15:32:38 |
331 |
16.552 |
CHIX |
00284281064EXPA1 |
| 2021-11-04 15:33:00 |
1 |
16.558 |
XLON |
00284281299EXPA1 |
| 2021-11-04 15:33:00 |
121 |
16.558 |
XLON |
00284281300EXPA1 |
| 2021-11-04 15:33:01 |
329 |
16.558 |
XLON |
00284281301EXPA1 |
| 2021-11-04 15:33:01 |
671 |
16.558 |
XLON |
00284281302EXPA1 |
| 2021-11-04 15:33:01 |
329 |
16.558 |
XLON |
00284281303EXPA1 |
| 2021-11-04 15:34:01 |
215 |
16.572 |
XLON |
00284281897EXPA1 |
| 2021-11-04 15:34:10 |
500 |
16.574 |
XLON |
00284281950EXPA1 |
| 2021-11-04 15:34:10 |
78 |
16.574 |
XLON |
00284281951EXPA1 |
| 2021-11-04 15:34:13 |
198 |
16.574 |
XLON |
00284281978EXPA1 |
| 2021-11-04 15:34:31 |
78 |
16.584 |
XLON |
00284282134EXPA1 |
| 2021-11-04 15:34:34 |
752 |
16.578 |
BATE |
00284282151EXPA1 |
| 2021-11-04 15:34:34 |
448 |
16.578 |
XLON |
00284282152EXPA1 |
| 2021-11-04 15:34:34 |
391 |
16.578 |
XLON |
00284282153EXPA1 |
| 2021-11-04 15:34:45 |
500 |
16.578 |
XLON |
00284282275EXPA1 |
| 2021-11-04 15:35:02 |
173 |
16.576 |
CHIX |
00284282446EXPA1 |
| 2021-11-04 15:35:10 |
79 |
16.576 |
CHIX |
00284282513EXPA1 |
| 2021-11-04 15:35:10 |
50 |
16.576 |
CHIX |
00284282514EXPA1 |
| 2021-11-04 15:35:10 |
134 |
16.576 |
CHIX |
00284282516EXPA1 |
| 2021-11-04 15:35:10 |
331 |
16.576 |
CHIX |
00284282517EXPA1 |
| 2021-11-04 15:35:10 |
229 |
16.574 |
XLON |
00284282515EXPA1 |
| 2021-11-04 15:35:10 |
266 |
16.574 |
XLON |
00284282518EXPA1 |
| 2021-11-04 15:35:10 |
411 |
16.574 |
XLON |
00284282519EXPA1 |
| 2021-11-04 15:35:15 |
223 |
16.574 |
XLON |
00284282538EXPA1 |
| 2021-11-04 15:35:15 |
500 |
16.574 |
XLON |
00284282539EXPA1 |
| 2021-11-04 15:36:01 |
141 |
16.578 |
XLON |
00284282910EXPA1 |
| 2021-11-04 15:36:01 |
466 |
16.578 |
XLON |
00284282912EXPA1 |
| 2021-11-04 15:36:01 |
99 |
16.578 |
XLON |
00284282913EXPA1 |
| 2021-11-04 15:36:21 |
583 |
16.590 |
XLON |
00284283086EXPA1 |
| 2021-11-04 15:36:21 |
700 |
16.590 |
XLON |
00284283087EXPA1 |
| 2021-11-04 15:36:21 |
529 |
16.590 |
XLON |
00284283088EXPA1 |
| 2021-11-04 15:37:10 |
821 |
16.602 |
XLON |
00284283484EXPA1 |
| 2021-11-04 15:37:21 |
573 |
16.600 |
XLON |
00284283562EXPA1 |
| 2021-11-04 15:37:21 |
700 |
16.600 |
XLON |
00284283563EXPA1 |
| 2021-11-04 15:37:45 |
61 |
16.600 |
XLON |
00284283755EXPA1 |
| 2021-11-04 15:37:45 |
1,200 |
16.600 |
XLON |
00284283756EXPA1 |
| 2021-11-04 15:37:45 |
130 |
16.600 |
XLON |
00284283757EXPA1 |
| 2021-11-04 15:37:51 |
35 |
16.602 |
XLON |
00284283793EXPA1 |
| 2021-11-04 15:37:57 |
500 |
16.608 |
XLON |
00284283833EXPA1 |
| 2021-11-04 15:37:57 |
1,041 |
16.608 |
XLON |
00284283834EXPA1 |
| 2021-11-04 15:38:03 |
500 |
16.608 |
XLON |
00284283897EXPA1 |
| 2021-11-04 15:38:03 |
1,200 |
16.608 |
XLON |
00284283898EXPA1 |
| 2021-11-04 15:38:29 |
48 |
16.612 |
BATE |
00284284148EXPA1 |
| 2021-11-04 15:38:29 |
883 |
16.612 |
BATE |
00284284149EXPA1 |
| 2021-11-04 15:38:29 |
58 |
16.612 |
CHIX |
00284284147EXPA1 |
| 2021-11-04 15:38:29 |
310 |
16.612 |
CHIX |
00284284150EXPA1 |
| 2021-11-04 15:38:29 |
523 |
16.612 |
CHIX |
00284284151EXPA1 |
| 2021-11-04 15:38:29 |
704 |
16.614 |
XLON |
00284284144EXPA1 |
| 2021-11-04 15:38:37 |
500 |
16.624 |
XLON |
00284284250EXPA1 |
| 2021-11-04 15:38:37 |
420 |
16.624 |
XLON |
00284284251EXPA1 |
| 2021-11-04 15:38:40 |
500 |
16.624 |
XLON |
00284284278EXPA1 |
| 2021-11-04 15:38:58 |
500 |
16.630 |
XLON |
00284284435EXPA1 |
| 2021-11-04 15:38:58 |
85 |
16.630 |
XLON |
00284284436EXPA1 |
| 2021-11-04 15:39:01 |
168 |
16.630 |
XLON |
00284284481EXPA1 |
| 2021-11-04 15:39:01 |
641 |
16.630 |
XLON |
00284284482EXPA1 |
| 2021-11-04 15:39:01 |
104 |
16.630 |
XLON |
00284284483EXPA1 |
| 2021-11-04 15:39:01 |
464 |
16.630 |
XLON |
00284284484EXPA1 |
| 2021-11-04 15:39:01 |
500 |
16.630 |
XLON |
00284284485EXPA1 |
| 2021-11-04 15:39:03 |
500 |
16.622 |
XLON |
00284284496EXPA1 |
| 2021-11-04 15:39:44 |
632 |
16.646 |
XLON |
00284284826EXPA1 |
| 2021-11-04 15:39:44 |
242 |
16.646 |
XLON |
00284284827EXPA1 |
| 2021-11-04 15:40:04 |
500 |
16.656 |
XLON |
00284284989EXPA1 |
| 2021-11-04 15:40:04 |
500 |
16.656 |
XLON |
00284284990EXPA1 |
| 2021-11-04 15:40:04 |
233 |
16.656 |
XLON |
00284284991EXPA1 |
| 2021-11-04 15:40:04 |
897 |
16.656 |
XLON |
00284284992EXPA1 |
| 2021-11-04 15:40:07 |
500 |
16.662 |
XLON |
00284285029EXPA1 |
| 2021-11-04 15:40:07 |
500 |
16.662 |
XLON |
00284285030EXPA1 |
| 2021-11-04 15:40:07 |
200 |
16.662 |
XLON |
00284285031EXPA1 |
| 2021-11-04 15:40:07 |
500 |
16.662 |
XLON |
00284285032EXPA1 |
| 2021-11-04 15:40:07 |
53 |
16.662 |
XLON |
00284285033EXPA1 |
| 2021-11-04 15:40:10 |
534 |
16.666 |
XLON |
00284285059EXPA1 |
| 2021-11-04 15:40:10 |
885 |
16.666 |
XLON |
00284285060EXPA1 |
| 2021-11-04 15:40:13 |
650 |
16.660 |
XLON |
00284285084EXPA1 |
| 2021-11-04 15:40:13 |
470 |
16.660 |
XLON |
00284285085EXPA1 |
| 2021-11-04 15:40:13 |
762 |
16.660 |
XLON |
00284285086EXPA1 |
| 2021-11-04 15:40:44 |
70 |
16.662 |
XLON |
00284285346EXPA1 |
| 2021-11-04 15:40:45 |
279 |
16.662 |
XLON |
00284285354EXPA1 |
| 2021-11-04 15:40:45 |
1,299 |
16.662 |
XLON |
00284285355EXPA1 |
| 2021-11-04 15:41:07 |
842 |
16.656 |
BATE |
00284285458EXPA1 |
| 2021-11-04 15:41:07 |
45 |
16.656 |
XLON |
00284285459EXPA1 |
| 2021-11-04 15:41:07 |
941 |
16.656 |
XLON |
00284285460EXPA1 |
| 2021-11-04 15:41:37 |
250 |
16.648 |
CHIX |
00284285660EXPA1 |
| 2021-11-04 15:41:37 |
281 |
16.648 |
CHIX |
00284285661EXPA1 |
| 2021-11-04 15:41:37 |
764 |
16.648 |
CHIX |
00284285662EXPA1 |
| 2021-11-04 15:41:37 |
168 |
16.648 |
XLON |
00284285658EXPA1 |
| 2021-11-04 15:41:37 |
1,605 |
16.648 |
XLON |
00284285659EXPA1 |
| 2021-11-04 15:42:03 |
479 |
16.652 |
XLON |
00284285881EXPA1 |
| 2021-11-04 15:42:03 |
62 |
16.652 |
XLON |
00284285883EXPA1 |
| 2021-11-04 15:42:03 |
144 |
16.652 |
XLON |
00284285885EXPA1 |
| 2021-11-04 15:42:03 |
180 |
16.652 |
XLON |
00284285886EXPA1 |
| 2021-11-04 15:42:03 |
50 |
16.652 |
XLON |
00284285887EXPA1 |
| 2021-11-04 15:42:19 |
890 |
16.654 |
XLON |
00284286000EXPA1 |
| 2021-11-04 15:42:41 |
500 |
16.640 |
XLON |
00284286212EXPA1 |
| 2021-11-04 15:42:41 |
400 |
16.640 |
XLON |
00284286213EXPA1 |
| 2021-11-04 15:42:41 |
406 |
16.640 |
XLON |
00284286214EXPA1 |
| 2021-11-04 15:43:09 |
364 |
16.644 |
XLON |
00284286408EXPA1 |
| 2021-11-04 15:43:09 |
326 |
16.644 |
XLON |
00284286409EXPA1 |
| 2021-11-04 15:43:10 |
400 |
16.644 |
XLON |
00284286410EXPA1 |
| 2021-11-04 15:43:14 |
688 |
16.644 |
XLON |
00284286438EXPA1 |
| 2021-11-04 15:43:25 |
310 |
16.630 |
CHIX |
00284286509EXPA1 |
| 2021-11-04 15:43:43 |
104 |
16.626 |
XLON |
00284286660EXPA1 |
| 2021-11-04 15:43:43 |
28 |
16.626 |
XLON |
00284286661EXPA1 |
| 2021-11-04 15:43:43 |
643 |
16.626 |
XLON |
00284286663EXPA1 |
| 2021-11-04 15:44:02 |
74 |
16.636 |
XLON |
00284286783EXPA1 |
| 2021-11-04 15:44:04 |
800 |
16.636 |
XLON |
00284286793EXPA1 |
| 2021-11-04 15:44:04 |
1,023 |
16.636 |
XLON |
00284286794EXPA1 |
| 2021-11-04 15:44:36 |
500 |
16.628 |
XLON |
00284287014EXPA1 |
| 2021-11-04 15:44:36 |
801 |
16.628 |
XLON |
00284287015EXPA1 |
| 2021-11-04 15:45:04 |
1,772 |
16.638 |
XLON |
00284287204EXPA1 |
| 2021-11-04 15:45:11 |
686 |
16.634 |
CHIX |
00284287259EXPA1 |
| 2021-11-04 15:45:39 |
34 |
16.640 |
XLON |
00284287391EXPA1 |
| 2021-11-04 15:45:39 |
59 |
16.640 |
XLON |
00284287392EXPA1 |
| 2021-11-04 15:45:41 |
37 |
16.640 |
XLON |
00284287405EXPA1 |
| 2021-11-04 15:45:41 |
224 |
16.640 |
XLON |
00284287406EXPA1 |
| 2021-11-04 15:45:41 |
206 |
16.640 |
XLON |
00284287407EXPA1 |
| 2021-11-04 15:45:41 |
1,187 |
16.640 |
XLON |
00284287408EXPA1 |
| 2021-11-04 15:45:41 |
37 |
16.640 |
XLON |
00284287409EXPA1 |
| 2021-11-04 15:46:00 |
9 |
16.634 |
XLON |
00284287556EXPA1 |
| 2021-11-04 15:46:00 |
716 |
16.634 |
XLON |
00284287557EXPA1 |
| 2021-11-04 15:46:01 |
781 |
16.632 |
BATE |
00284287558EXPA1 |
| 2021-11-04 15:46:37 |
500 |
16.654 |
XLON |
00284287864EXPA1 |
| 2021-11-04 15:46:37 |
1,369 |
16.654 |
XLON |
00284287865EXPA1 |
| 2021-11-04 15:47:03 |
1,704 |
16.660 |
XLON |
00284288118EXPA1 |
| 2021-11-04 15:47:41 |
479 |
16.666 |
XLON |
00284288371EXPA1 |
| 2021-11-04 15:47:41 |
479 |
16.666 |
XLON |
00284288372EXPA1 |
| 2021-11-04 15:47:41 |
729 |
16.666 |
XLON |
00284288373EXPA1 |
| 2021-11-04 15:48:12 |
1,200 |
16.664 |
XLON |
00284288553EXPA1 |
| 2021-11-04 15:48:12 |
563 |
16.664 |
XLON |
00284288554EXPA1 |
| 2021-11-04 15:48:38 |
816 |
16.656 |
CHIX |
00284288718EXPA1 |
| 2021-11-04 15:48:38 |
800 |
16.656 |
XLON |
00284288719EXPA1 |
| 2021-11-04 15:49:12 |
400 |
16.664 |
XLON |
00284288995EXPA1 |
| 2021-11-04 15:49:12 |
650 |
16.664 |
XLON |
00284288996EXPA1 |
| 2021-11-04 15:49:12 |
597 |
16.664 |
XLON |
00284288997EXPA1 |
| 2021-11-04 15:49:36 |
400 |
16.656 |
XLON |
00284289155EXPA1 |
| 2021-11-04 15:49:36 |
22 |
16.656 |
XLON |
00284289156EXPA1 |
| 2021-11-04 15:49:36 |
1,140 |
16.656 |
XLON |
00284289157EXPA1 |
| 2021-11-04 15:50:00 |
864 |
16.642 |
BATE |
00284289393EXPA1 |
| 2021-11-04 15:50:00 |
96 |
16.642 |
BATE |
00284289394EXPA1 |
| 2021-11-04 15:50:00 |
974 |
16.642 |
XLON |
00284289392EXPA1 |
| 2021-11-04 15:50:10 |
249 |
16.628 |
CHIX |
00284289508EXPA1 |
| 2021-11-04 15:50:10 |
62 |
16.628 |
CHIX |
00284289509EXPA1 |
| 2021-11-04 15:50:10 |
125 |
16.628 |
CHIX |
00284289510EXPA1 |
| 2021-11-04 15:50:10 |
175 |
16.628 |
CHIX |
00284289511EXPA1 |
| 2021-11-04 15:50:27 |
66 |
16.622 |
XLON |
00284289693EXPA1 |
| 2021-11-04 15:50:33 |
641 |
16.622 |
XLON |
00284289765EXPA1 |
| 2021-11-04 15:50:44 |
165 |
16.616 |
XLON |
00284289865EXPA1 |
| 2021-11-04 15:50:44 |
1,465 |
16.616 |
XLON |
00284289867EXPA1 |
| 2021-11-04 15:51:17 |
500 |
16.620 |
XLON |
00284290154EXPA1 |
| 2021-11-04 15:51:17 |
500 |
16.620 |
XLON |
00284290155EXPA1 |
| 2021-11-04 15:51:17 |
235 |
16.620 |
XLON |
00284290156EXPA1 |
| 2021-11-04 15:51:17 |
418 |
16.620 |
XLON |
00284290157EXPA1 |
| 2021-11-04 15:51:58 |
682 |
16.622 |
XLON |
00284290393EXPA1 |
| 2021-11-04 15:51:58 |
1,515 |
16.622 |
XLON |
00284290394EXPA1 |
| 2021-11-04 15:52:29 |
500 |
16.618 |
XLON |
00284290636EXPA1 |
| 2021-11-04 15:52:29 |
1,099 |
16.618 |
XLON |
00284290637EXPA1 |
| 2021-11-04 15:53:01 |
1,109 |
16.614 |
XLON |
00284290867EXPA1 |
| 2021-11-04 15:53:01 |
209 |
16.614 |
XLON |
00284290868EXPA1 |
| 2021-11-04 15:53:01 |
173 |
16.614 |
XLON |
00284290869EXPA1 |
| 2021-11-04 15:53:01 |
186 |
16.614 |
XLON |
00284290870EXPA1 |
| 2021-11-04 15:53:34 |
500 |
16.630 |
XLON |
00284291149EXPA1 |
| 2021-11-04 15:53:34 |
470 |
16.630 |
XLON |
00284291150EXPA1 |
| 2021-11-04 15:53:34 |
186 |
16.630 |
XLON |
00284291151EXPA1 |
| 2021-11-04 15:53:34 |
538 |
16.630 |
XLON |
00284291152EXPA1 |
| 2021-11-04 15:54:08 |
612 |
16.634 |
XLON |
00284291414EXPA1 |
| 2021-11-04 15:54:08 |
184 |
16.634 |
XLON |
00284291415EXPA1 |
| 2021-11-04 15:54:08 |
393 |
16.634 |
XLON |
00284291416EXPA1 |
| 2021-11-04 15:54:08 |
279 |
16.634 |
XLON |
00284291417EXPA1 |
| 2021-11-04 15:54:44 |
1,840 |
16.646 |
XLON |
00284291689EXPA1 |
| 2021-11-04 15:54:59 |
6 |
16.640 |
BATE |
00284291768EXPA1 |
| 2021-11-04 15:54:59 |
83 |
16.640 |
BATE |
00284291769EXPA1 |
| 2021-11-04 15:54:59 |
25 |
16.640 |
BATE |
00284291770EXPA1 |
| 2021-11-04 15:54:59 |
20 |
16.640 |
BATE |
00284291771EXPA1 |
| 2021-11-04 15:55:08 |
4 |
16.644 |
XLON |
00284291826EXPA1 |
| 2021-11-04 15:55:08 |
781 |
16.644 |
XLON |
00284291827EXPA1 |
| 2021-11-04 15:55:08 |
282 |
16.644 |
XLON |
00284291828EXPA1 |
| 2021-11-04 15:55:08 |
575 |
16.644 |
XLON |
00284291829EXPA1 |
| 2021-11-04 15:55:25 |
1,380 |
16.644 |
CHIX |
00284291936EXPA1 |
| 2021-11-04 15:55:34 |
50 |
16.634 |
BATE |
00284292007EXPA1 |
| 2021-11-04 15:55:34 |
48 |
16.634 |
BATE |
00284292008EXPA1 |
| 2021-11-04 15:55:34 |
222 |
16.634 |
BATE |
00284292009EXPA1 |
| 2021-11-04 15:55:34 |
356 |
16.634 |
BATE |
00284292010EXPA1 |
| 2021-11-04 15:55:43 |
1,555 |
16.636 |
XLON |
00284292077EXPA1 |
| 2021-11-04 15:56:16 |
1,622 |
16.638 |
XLON |
00284292371EXPA1 |
| 2021-11-04 15:56:48 |
75 |
16.642 |
XLON |
00284292541EXPA1 |
| 2021-11-04 15:56:48 |
440 |
16.642 |
XLON |
00284292542EXPA1 |
| 2021-11-04 15:56:55 |
61 |
16.632 |
BATE |
00284292608EXPA1 |
| 2021-11-04 15:56:55 |
40 |
16.632 |
BATE |
00284292610EXPA1 |
| 2021-11-04 15:56:55 |
150 |
16.632 |
BATE |
00284292612EXPA1 |
| 2021-11-04 15:56:55 |
100 |
16.632 |
BATE |
00284292614EXPA1 |
| 2021-11-04 15:56:55 |
72 |
16.632 |
BATE |
00284292615EXPA1 |
| 2021-11-04 15:56:55 |
36 |
16.632 |
CHIX |
00284292607EXPA1 |
| 2021-11-04 15:56:55 |
150 |
16.632 |
CHIX |
00284292609EXPA1 |
| 2021-11-04 15:56:55 |
89 |
16.632 |
CHIX |
00284292611EXPA1 |
| 2021-11-04 15:56:55 |
89 |
16.636 |
XLON |
00284292605EXPA1 |
| 2021-11-04 15:56:55 |
492 |
16.636 |
XLON |
00284292606EXPA1 |
| 2021-11-04 15:57:35 |
349 |
16.642 |
XLON |
00284292996EXPA1 |
| 2021-11-04 15:57:35 |
2,439 |
16.642 |
XLON |
00284292997EXPA1 |
| 2021-11-04 15:58:33 |
305 |
16.662 |
XLON |
00284293440EXPA1 |
| 2021-11-04 15:58:33 |
649 |
16.662 |
XLON |
00284293441EXPA1 |
| 2021-11-04 15:58:33 |
1,337 |
16.662 |
XLON |
00284293442EXPA1 |
| 2021-11-04 15:59:14 |
2,261 |
16.664 |
XLON |
00284293784EXPA1 |
| 2021-11-04 15:59:16 |
43 |
16.660 |
CHIX |
00284293792EXPA1 |
| 2021-11-04 15:59:16 |
73 |
16.660 |
CHIX |
00284293793EXPA1 |
| 2021-11-04 15:59:16 |
40 |
16.660 |
CHIX |
00284293794EXPA1 |
| 2021-11-04 15:59:16 |
44 |
16.660 |
CHIX |
00284293795EXPA1 |
| 2021-11-04 15:59:16 |
236 |
16.660 |
CHIX |
00284293796EXPA1 |
| 2021-11-04 15:59:16 |
260 |
16.660 |
CHIX |
00284293797EXPA1 |
| 2021-11-04 15:59:43 |
537 |
16.666 |
XLON |
00284294062EXPA1 |
| 2021-11-04 15:59:43 |
347 |
16.666 |
XLON |
00284294063EXPA1 |
| 2021-11-04 15:59:43 |
583 |
16.666 |
XLON |
00284294065EXPA1 |
| 2021-11-04 16:00:00 |
186 |
16.658 |
XLON |
00284294197EXPA1 |
| 2021-11-04 16:00:00 |
484 |
16.658 |
XLON |
00284294198EXPA1 |
| 2021-11-04 16:00:37 |
198 |
16.650 |
XLON |
00284294532EXPA1 |
| 2021-11-04 16:00:37 |
152 |
16.650 |
XLON |
00284294533EXPA1 |
| 2021-11-04 16:00:37 |
560 |
16.650 |
XLON |
00284294534EXPA1 |
| 2021-11-04 16:00:37 |
184 |
16.650 |
XLON |
00284294537EXPA1 |
| 2021-11-04 16:00:37 |
268 |
16.650 |
XLON |
00284294538EXPA1 |
| 2021-11-04 16:00:37 |
1,130 |
16.650 |
XLON |
00284294540EXPA1 |
| 2021-11-04 16:00:41 |
135 |
16.642 |
BATE |
00284294558EXPA1 |
| 2021-11-04 16:00:41 |
91 |
16.642 |
BATE |
00284294559EXPA1 |
| 2021-11-04 16:01:44 |
1,200 |
16.654 |
XLON |
00284295611EXPA1 |
| 2021-11-04 16:01:44 |
105 |
16.654 |
XLON |
00284295612EXPA1 |
| 2021-11-04 16:01:44 |
125 |
16.654 |
XLON |
00284295613EXPA1 |
| 2021-11-04 16:01:44 |
122 |
16.654 |
XLON |
00284295614EXPA1 |
| 2021-11-04 16:01:44 |
182 |
16.654 |
XLON |
00284295615EXPA1 |
| 2021-11-04 16:01:44 |
119 |
16.654 |
XLON |
00284295616EXPA1 |
| 2021-11-04 16:01:44 |
25 |
16.654 |
XLON |
00284295617EXPA1 |
| 2021-11-04 16:02:02 |
500 |
16.650 |
XLON |
00284295841EXPA1 |
| 2021-11-04 16:02:02 |
1,200 |
16.650 |
XLON |
00284295842EXPA1 |
| 2021-11-04 16:02:02 |
101 |
16.650 |
XLON |
00284295843EXPA1 |
| 2021-11-04 16:02:18 |
1,327 |
16.646 |
XLON |
00284295998EXPA1 |
| 2021-11-04 16:02:18 |
969 |
16.646 |
XLON |
00284296003EXPA1 |
| 2021-11-04 16:02:44 |
1,200 |
16.666 |
XLON |
00284296234EXPA1 |
| 2021-11-04 16:02:44 |
618 |
16.666 |
XLON |
00284296235EXPA1 |
| 2021-11-04 16:02:44 |
69 |
16.666 |
XLON |
00284296236EXPA1 |
| 2021-11-04 16:02:51 |
101 |
16.660 |
BATE |
00284296291EXPA1 |
| 2021-11-04 16:02:51 |
81 |
16.660 |
BATE |
00284296295EXPA1 |
| 2021-11-04 16:02:51 |
685 |
16.660 |
BATE |
00284296296EXPA1 |
| 2021-11-04 16:02:51 |
924 |
16.660 |
CHIX |
00284296294EXPA1 |
| 2021-11-04 16:03:08 |
1,748 |
16.660 |
XLON |
00284296444EXPA1 |
| 2021-11-04 16:03:26 |
517 |
16.660 |
CHIX |
00284296582EXPA1 |
| 2021-11-04 16:04:01 |
466 |
16.656 |
XLON |
00284296797EXPA1 |
| 2021-11-04 16:04:01 |
23 |
16.656 |
XLON |
00284296798EXPA1 |
| 2021-11-04 16:04:01 |
1,901 |
16.656 |
XLON |
00284296799EXPA1 |
| 2021-11-04 16:04:02 |
658 |
16.656 |
XLON |
00284296807EXPA1 |
| 2021-11-04 16:04:28 |
202 |
16.644 |
XLON |
00284296987EXPA1 |
| 2021-11-04 16:04:28 |
1,268 |
16.644 |
XLON |
00284296988EXPA1 |
| 2021-11-04 16:04:28 |
202 |
16.644 |
XLON |
00284296989EXPA1 |
| 2021-11-04 16:04:49 |
980 |
16.640 |
XLON |
00284297150EXPA1 |
| 2021-11-04 16:04:59 |
104 |
16.634 |
BATE |
00284297259EXPA1 |
| 2021-11-04 16:05:14 |
1 |
16.638 |
XLON |
00284297605EXPA1 |
| 2021-11-04 16:05:14 |
6 |
16.638 |
XLON |
00284297606EXPA1 |
| 2021-11-04 16:05:15 |
108 |
16.638 |
XLON |
00284297607EXPA1 |
| 2021-11-04 16:05:16 |
479 |
16.638 |
XLON |
00284297615EXPA1 |
| 2021-11-04 16:05:16 |
1,029 |
16.638 |
XLON |
00284297616EXPA1 |
| 2021-11-04 16:05:40 |
72 |
16.640 |
XLON |
00284297788EXPA1 |
| 2021-11-04 16:05:40 |
185 |
16.640 |
XLON |
00284297790EXPA1 |
| 2021-11-04 16:05:40 |
1,381 |
16.640 |
XLON |
00284297791EXPA1 |
| 2021-11-04 16:06:02 |
426 |
16.634 |
XLON |
00284297926EXPA1 |
| 2021-11-04 16:06:02 |
430 |
16.634 |
XLON |
00284297927EXPA1 |
| 2021-11-04 16:06:31 |
234 |
16.646 |
XLON |
00284298109EXPA1 |
| 2021-11-04 16:06:31 |
17 |
16.646 |
XLON |
00284298110EXPA1 |
| 2021-11-04 16:06:31 |
1,575 |
16.646 |
XLON |
00284298111EXPA1 |
| 2021-11-04 16:06:36 |
12 |
16.638 |
BATE |
00284298132EXPA1 |
| 2021-11-04 16:06:36 |
21 |
16.638 |
BATE |
00284298133EXPA1 |
| 2021-11-04 16:06:36 |
134 |
16.638 |
BATE |
00284298134EXPA1 |
| 2021-11-04 16:06:36 |
8 |
16.638 |
BATE |
00284298135EXPA1 |
| 2021-11-04 16:06:36 |
222 |
16.638 |
BATE |
00284298136EXPA1 |
| 2021-11-04 16:06:36 |
222 |
16.638 |
BATE |
00284298138EXPA1 |
| 2021-11-04 16:06:36 |
16 |
16.640 |
CHIX |
00284298127EXPA1 |
| 2021-11-04 16:06:36 |
77 |
16.640 |
CHIX |
00284298128EXPA1 |
| 2021-11-04 16:06:36 |
70 |
16.640 |
CHIX |
00284298129EXPA1 |
| 2021-11-04 16:06:36 |
3 |
16.640 |
CHIX |
00284298130EXPA1 |
| 2021-11-04 16:06:36 |
528 |
16.640 |
CHIX |
00284298131EXPA1 |
| 2021-11-04 16:07:01 |
392 |
16.630 |
XLON |
00284298303EXPA1 |
| 2021-11-04 16:07:01 |
500 |
16.630 |
XLON |
00284298304EXPA1 |
| 2021-11-04 16:07:01 |
11 |
16.630 |
XLON |
00284298305EXPA1 |
| 2021-11-04 16:07:22 |
1,393 |
16.630 |
XLON |
00284298417EXPA1 |
| 2021-11-04 16:07:58 |
53 |
16.640 |
CHIX |
00284298671EXPA1 |
| 2021-11-04 16:07:58 |
380 |
16.640 |
CHIX |
00284298673EXPA1 |
| 2021-11-04 16:08:30 |
3,634 |
16.658 |
XLON |
00284298966EXPA1 |
| 2021-11-04 16:08:48 |
225 |
16.648 |
CHIX |
00284299083EXPA1 |
| 2021-11-04 16:08:48 |
38 |
16.648 |
CHIX |
00284299084EXPA1 |
| 2021-11-04 16:08:48 |
156 |
16.648 |
CHIX |
00284299085EXPA1 |
| 2021-11-04 16:08:48 |
862 |
16.652 |
XLON |
00284299082EXPA1 |
| 2021-11-04 16:09:14 |
500 |
16.642 |
XLON |
00284299301EXPA1 |
| 2021-11-04 16:09:14 |
840 |
16.642 |
XLON |
00284299302EXPA1 |
| 2021-11-04 16:09:14 |
245 |
16.642 |
XLON |
00284299303EXPA1 |
| 2021-11-04 16:09:41 |
117 |
16.650 |
XLON |
00284299496EXPA1 |
| 2021-11-04 16:09:41 |
832 |
16.650 |
XLON |
00284299498EXPA1 |
| 2021-11-04 16:10:01 |
107 |
16.654 |
XLON |
00284299620EXPA1 |
| 2021-11-04 16:10:01 |
1,360 |
16.654 |
XLON |
00284299621EXPA1 |
| 2021-11-04 16:10:03 |
449 |
16.648 |
CHIX |
00284299629EXPA1 |
| 2021-11-04 16:10:05 |
12 |
16.644 |
BATE |
00284299644EXPA1 |
| 2021-11-04 16:10:05 |
57 |
16.644 |
BATE |
00284299645EXPA1 |
| 2021-11-04 16:10:05 |
477 |
16.644 |
BATE |
00284299650EXPA1 |
| 2021-11-04 16:10:05 |
228 |
16.644 |
BATE |
00284299651EXPA1 |
| 2021-11-04 16:10:32 |
1,534 |
16.664 |
XLON |
00284299913EXPA1 |
| 2021-11-04 16:11:22 |
500 |
16.668 |
XLON |
00284300201EXPA1 |
| 2021-11-04 16:11:22 |
2,056 |
16.668 |
XLON |
00284300202EXPA1 |
| 2021-11-04 16:12:04 |
500 |
16.678 |
XLON |
00284300478EXPA1 |
| 2021-11-04 16:12:04 |
1,200 |
16.678 |
XLON |
00284300479EXPA1 |
| 2021-11-04 16:12:04 |
458 |
16.678 |
XLON |
00284300480EXPA1 |
| 2021-11-04 16:12:30 |
185 |
16.678 |
XLON |
00284300698EXPA1 |
| 2021-11-04 16:12:30 |
1,194 |
16.678 |
XLON |
00284300699EXPA1 |
| 2021-11-04 16:12:34 |
140 |
16.670 |
CHIX |
00284300726EXPA1 |
| 2021-11-04 16:12:34 |
100 |
16.670 |
CHIX |
00284300727EXPA1 |
| 2021-11-04 16:12:34 |
50 |
16.670 |
CHIX |
00284300728EXPA1 |
| 2021-11-04 16:12:34 |
150 |
16.670 |
CHIX |
00284300729EXPA1 |
| 2021-11-04 16:12:50 |
31 |
16.672 |
XLON |
00284300852EXPA1 |
| 2021-11-04 16:12:50 |
500 |
16.672 |
XLON |
00284300853EXPA1 |
| 2021-11-04 16:12:50 |
91 |
16.672 |
XLON |
00284300854EXPA1 |
| 2021-11-04 16:12:50 |
216 |
16.672 |
XLON |
00284300855EXPA1 |
| 2021-11-04 16:12:50 |
23 |
16.672 |
XLON |
00284300857EXPA1 |
| 2021-11-04 16:13:12 |
26 |
16.662 |
BATE |
00284301032EXPA1 |
| 2021-11-04 16:13:12 |
11 |
16.662 |
BATE |
00284301034EXPA1 |
| 2021-11-04 16:13:12 |
200 |
16.662 |
BATE |
00284301040EXPA1 |
| 2021-11-04 16:13:12 |
150 |
16.662 |
BATE |
00284301044EXPA1 |
| 2021-11-04 16:13:12 |
75 |
16.662 |
BATE |
00284301050EXPA1 |
| 2021-11-04 16:13:12 |
479 |
16.664 |
XLON |
00284301022EXPA1 |
| 2021-11-04 16:13:12 |
294 |
16.664 |
XLON |
00284301025EXPA1 |
| 2021-11-04 16:13:38 |
618 |
16.656 |
XLON |
00284301324EXPA1 |
| 2021-11-04 16:13:41 |
865 |
16.656 |
XLON |
00284301339EXPA1 |
| 2021-11-04 16:13:41 |
442 |
16.656 |
XLON |
00284301340EXPA1 |
| 2021-11-04 16:13:41 |
407 |
16.656 |
XLON |
00284301341EXPA1 |
| 2021-11-04 16:13:52 |
572 |
16.646 |
CHIX |
00284301413EXPA1 |
| 2021-11-04 16:14:32 |
2,724 |
16.640 |
XLON |
00284301647EXPA1 |
| 2021-11-04 16:14:58 |
194 |
16.644 |
XLON |
00284301767EXPA1 |
| 2021-11-04 16:14:58 |
325 |
16.644 |
XLON |
00284301769EXPA1 |
| 2021-11-04 16:14:58 |
194 |
16.644 |
XLON |
00284301770EXPA1 |
| 2021-11-04 16:15:23 |
476 |
16.642 |
XLON |
00284301957EXPA1 |
| 2021-11-04 16:15:23 |
252 |
16.642 |
XLON |
00284301958EXPA1 |
| 2021-11-04 16:15:23 |
646 |
16.642 |
XLON |
00284301959EXPA1 |
| 2021-11-04 16:15:23 |
496 |
16.642 |
XLON |
00284301960EXPA1 |
| 2021-11-04 16:15:23 |
64 |
16.642 |
XLON |
00284301961EXPA1 |
| 2021-11-04 16:15:54 |
61 |
16.640 |
BATE |
00284302203EXPA1 |
| 2021-11-04 16:15:54 |
15 |
16.640 |
BATE |
00284302204EXPA1 |
| 2021-11-04 16:15:54 |
106 |
16.640 |
BATE |
00284302205EXPA1 |
| 2021-11-04 16:15:54 |
23 |
16.640 |
BATE |
00284302206EXPA1 |
| 2021-11-04 16:15:54 |
36 |
16.640 |
BATE |
00284302207EXPA1 |
| 2021-11-04 16:15:54 |
62 |
16.640 |
BATE |
00284302208EXPA1 |
| 2021-11-04 16:15:55 |
480 |
16.640 |
BATE |
00284302210EXPA1 |
| 2021-11-04 16:16:05 |
500 |
16.636 |
XLON |
00284302304EXPA1 |
| 2021-11-04 16:16:11 |
1 |
16.636 |
XLON |
00284302332EXPA1 |
| 2021-11-04 16:16:11 |
500 |
16.636 |
XLON |
00284302333EXPA1 |
| 2021-11-04 16:16:14 |
58 |
16.636 |
XLON |
00284302355EXPA1 |
| 2021-11-04 16:16:19 |
1,737 |
16.638 |
XLON |
00284302385EXPA1 |
| 2021-11-04 16:16:46 |
500 |
16.634 |
XLON |
00284302569EXPA1 |
| 2021-11-04 16:16:46 |
578 |
16.634 |
XLON |
00284302570EXPA1 |
| 2021-11-04 16:16:46 |
526 |
16.634 |
XLON |
00284302571EXPA1 |
| 2021-11-04 16:17:20 |
1 |
16.634 |
XLON |
00284302738EXPA1 |
| 2021-11-04 16:17:26 |
894 |
16.630 |
XLON |
00284302770EXPA1 |
| 2021-11-04 16:18:11 |
500 |
16.640 |
XLON |
00284303099EXPA1 |
| 2021-11-04 16:18:11 |
716 |
16.640 |
XLON |
00284303100EXPA1 |
| 2021-11-04 16:18:11 |
477 |
16.640 |
XLON |
00284303101EXPA1 |
| 2021-11-04 16:18:11 |
530 |
16.640 |
XLON |
00284303102EXPA1 |
| 2021-11-04 16:18:11 |
500 |
16.640 |
XLON |
00284303103EXPA1 |
| 2021-11-04 16:18:11 |
481 |
16.640 |
XLON |
00284303104EXPA1 |
| 2021-11-04 16:18:38 |
35 |
16.642 |
XLON |
00284303319EXPA1 |
| 2021-11-04 16:18:38 |
6 |
16.642 |
XLON |
00284303320EXPA1 |
| 2021-11-04 16:18:38 |
719 |
16.642 |
XLON |
00284303321EXPA1 |
| 2021-11-04 16:18:38 |
880 |
16.642 |
XLON |
00284303322EXPA1 |
| 2021-11-04 16:18:38 |
112 |
16.642 |
XLON |
00284303323EXPA1 |
| 2021-11-04 16:18:53 |
96 |
16.640 |
CHIX |
00284303393EXPA1 |
| 2021-11-04 16:18:53 |
14 |
16.640 |
CHIX |
00284303394EXPA1 |
| 2021-11-04 16:18:53 |
40 |
16.640 |
CHIX |
00284303395EXPA1 |
| 2021-11-04 16:18:53 |
59 |
16.640 |
CHIX |
00284303396EXPA1 |
| 2021-11-04 16:18:53 |
175 |
16.640 |
CHIX |
00284303397EXPA1 |
| 2021-11-04 16:19:09 |
243 |
16.642 |
CHIX |
00284303486EXPA1 |
| 2021-11-04 16:19:09 |
89 |
16.642 |
CHIX |
00284303487EXPA1 |
| 2021-11-04 16:19:09 |
500 |
16.642 |
CHIX |
00284303488EXPA1 |
| 2021-11-04 16:19:09 |
30 |
16.642 |
CHIX |
00284303489EXPA1 |
| 2021-11-04 16:19:09 |
220 |
16.642 |
CHIX |
00284303490EXPA1 |
| 2021-11-04 16:19:09 |
194 |
16.644 |
XLON |
00284303481EXPA1 |
| 2021-11-04 16:19:09 |
561 |
16.644 |
XLON |
00284303482EXPA1 |
| 2021-11-04 16:19:09 |
1,094 |
16.644 |
XLON |
00284303483EXPA1 |
| 2021-11-04 16:20:00 |
2,262 |
16.642 |
XLON |
00284303794EXPA1 |
| 2021-11-04 16:20:43 |
611 |
16.634 |
XLON |
00284304060EXPA1 |
| 2021-11-04 16:20:45 |
298 |
16.634 |
XLON |
00284304081EXPA1 |
| 2021-11-04 16:20:49 |
798 |
16.634 |
XLON |
00284304116EXPA1 |
| 2021-11-04 16:20:49 |
445 |
16.634 |
XLON |
00284304117EXPA1 |
| 2021-11-04 16:21:14 |
16 |
16.634 |
XLON |
00284304317EXPA1 |
| 2021-11-04 16:21:15 |
1,940 |
16.634 |
XLON |
00284304318EXPA1 |
| 2021-11-04 16:21:21 |
829 |
16.630 |
BATE |
00284304358EXPA1 |
| 2021-11-04 16:21:21 |
681 |
16.630 |
CHIX |
00284304361EXPA1 |
| 2021-11-04 16:21:44 |
44 |
16.636 |
XLON |
00284304485EXPA1 |
| 2021-11-04 16:21:44 |
115 |
16.636 |
XLON |
00284304486EXPA1 |
| 2021-11-04 16:21:52 |
1,685 |
16.636 |
XLON |
00284304544EXPA1 |
| 2021-11-04 16:22:16 |
230 |
16.632 |
XLON |
00284304691EXPA1 |
| 2021-11-04 16:22:16 |
463 |
16.632 |
XLON |
00284304692EXPA1 |
| 2021-11-04 16:22:16 |
171 |
16.632 |
XLON |
00284304694EXPA1 |
| 2021-11-04 16:22:16 |
23 |
16.632 |
XLON |
00284304695EXPA1 |
| 2021-11-04 16:22:48 |
500 |
16.626 |
XLON |
00284304901EXPA1 |
| 2021-11-04 16:23:00 |
780 |
16.626 |
XLON |
00284304982EXPA1 |
| 2021-11-04 16:23:00 |
1,074 |
16.626 |
XLON |
00284304983EXPA1 |
| 2021-11-04 16:23:20 |
500 |
16.628 |
XLON |
00284305079EXPA1 |
| 2021-11-04 16:23:20 |
500 |
16.628 |
XLON |
00284305080EXPA1 |
| 2021-11-04 16:23:20 |
464 |
16.628 |
XLON |
00284305081EXPA1 |
| 2021-11-04 16:23:20 |
48 |
16.628 |
XLON |
00284305082EXPA1 |
| 2021-11-04 16:24:00 |
186 |
16.632 |
XLON |
00284305368EXPA1 |
| 2021-11-04 16:24:00 |
977 |
16.632 |
XLON |
00284305369EXPA1 |
| 2021-11-04 16:24:00 |
752 |
16.632 |
XLON |
00284305370EXPA1 |
| 2021-11-04 16:24:13 |
55 |
16.622 |
CHIX |
00284305495EXPA1 |
| 2021-11-04 16:24:13 |
723 |
16.622 |
CHIX |
00284305503EXPA1 |
| 2021-11-04 16:24:37 |
1,404 |
16.630 |
XLON |
00284305694EXPA1 |
| 2021-11-04 16:24:37 |
186 |
16.630 |
XLON |
00284305695EXPA1 |
| 2021-11-04 16:24:37 |
383 |
16.630 |
XLON |
00284305698EXPA1 |
| 2021-11-04 16:25:12 |
81 |
16.636 |
XLON |
00284306125EXPA1 |
| 2021-11-04 16:25:12 |
1,866 |
16.636 |
XLON |
00284306126EXPA1 |
| 2021-11-04 16:25:20 |
470 |
16.630 |
CHIX |
00284306236EXPA1 |
| 2021-11-04 16:25:23 |
23 |
16.626 |
BATE |
00284306252EXPA1 |
| 2021-11-04 16:25:23 |
111 |
16.626 |
BATE |
00284306253EXPA1 |
| 2021-11-04 16:25:23 |
16 |
16.626 |
BATE |
00284306254EXPA1 |
| 2021-11-04 16:25:23 |
511 |
16.626 |
BATE |
00284306255EXPA1 |
| 2021-11-04 16:25:23 |
132 |
16.626 |
BATE |
00284306256EXPA1 |
| 2021-11-04 16:25:40 |
822 |
16.624 |
XLON |
00284306445EXPA1 |
| 2021-11-04 16:25:40 |
723 |
16.624 |
XLON |
00284306446EXPA1 |
| 2021-11-04 16:26:21 |
293 |
16.630 |
XLON |
00284306788EXPA1 |
| 2021-11-04 16:26:21 |
1,826 |
16.630 |
XLON |
00284306789EXPA1 |
| 2021-11-04 16:26:39 |
403 |
16.630 |
BATE |
00284306909EXPA1 |
| 2021-11-04 16:26:45 |
150 |
16.628 |
XLON |
00284306937EXPA1 |
| 2021-11-04 16:26:45 |
120 |
16.628 |
XLON |
00284306938EXPA1 |
| 2021-11-04 16:26:45 |
127 |
16.628 |
XLON |
00284306939EXPA1 |
| 2021-11-04 16:26:45 |
196 |
16.628 |
XLON |
00284306940EXPA1 |
| 2021-11-04 16:26:45 |
356 |
16.628 |
XLON |
00284306941EXPA1 |
| 2021-11-04 16:27:11 |
411 |
16.624 |
XLON |
00284307110EXPA1 |
| 2021-11-04 16:27:11 |
547 |
16.624 |
XLON |
00284307111EXPA1 |
| 2021-11-04 16:27:11 |
485 |
16.624 |
XLON |
00284307112EXPA1 |
| 2021-11-04 16:27:30 |
754 |
16.626 |
XLON |
00284307200EXPA1 |
| 2021-11-04 16:27:43 |
263 |
16.610 |
CHIX |
00284307290EXPA1 |
| 2021-11-04 16:27:43 |
344 |
16.610 |
CHIX |
00284307291EXPA1 |
| 2021-11-04 16:27:49 |
145 |
16.612 |
XLON |
00284307329EXPA1 |
| 2021-11-04 16:27:49 |
239 |
16.612 |
XLON |
00284307330EXPA1 |
| 2021-11-04 16:27:49 |
1,366 |
16.612 |
XLON |
00284307331EXPA1 |
| 2021-11-04 16:28:23 |
440 |
16.616 |
XLON |
00284307583EXPA1 |
| 2021-11-04 16:28:23 |
450 |
16.616 |
XLON |
00284307584EXPA1 |
| 2021-11-04 16:28:23 |
1 |
16.616 |
XLON |
00284307585EXPA1 |
| 2021-11-04 16:28:23 |
779 |
16.616 |
XLON |
00284307586EXPA1 |
| 2021-11-04 16:28:52 |
1,611 |
16.612 |
XLON |
00284307735EXPA1 |
| 2021-11-04 16:29:30 |
500 |
16.624 |
XLON |
00284307949EXPA1 |
| 2021-11-04 16:29:30 |
429 |
16.624 |
XLON |
00284307950EXPA1 |
| 2021-11-04 16:29:30 |
898 |
16.624 |
XLON |
00284307951EXPA1 |
| 2021-11-04 16:29:30 |
78 |
16.624 |
XLON |
00284307952EXPA1 |
| 2021-11-04 16:29:35 |
579 |
16.618 |
CHIX |
00284307984EXPA1 |
| 2021-11-04 16:30:00 |
800 |
16.616 |
XLON |
00284308134EXPA1 |
| 2021-11-04 16:30:00 |
928 |
16.616 |
XLON |
00284308135EXPA1 |
| 2021-11-04 16:30:36 |
8 |
16.614 |
BATE |
00284308339EXPA1 |
| 2021-11-04 16:30:36 |
70 |
16.614 |
BATE |
00284308340EXPA1 |
| 2021-11-04 16:30:36 |
30 |
16.614 |
BATE |
00284308341EXPA1 |
| 2021-11-04 16:30:36 |
13 |
16.614 |
BATE |
00284308342EXPA1 |
| 2021-11-04 16:30:36 |
46 |
16.614 |
BATE |
00284308343EXPA1 |
| 2021-11-04 16:30:36 |
13 |
16.614 |
BATE |
00284308344EXPA1 |
| 2021-11-04 16:30:36 |
7 |
16.614 |
BATE |
00284308345EXPA1 |
| 2021-11-04 16:30:36 |
29 |
16.614 |
BATE |
00284308346EXPA1 |
| 2021-11-04 16:30:36 |
34 |
16.614 |
BATE |
00284308347EXPA1 |
| 2021-11-04 16:30:36 |
21 |
16.614 |
BATE |
00284308348EXPA1 |
| 2021-11-04 16:30:36 |
17 |
16.614 |
BATE |
00284308349EXPA1 |
| 2021-11-04 16:30:36 |
177 |
16.614 |
BATE |
00284308350EXPA1 |
| 2021-11-04 16:30:36 |
182 |
16.614 |
BATE |
00284308351EXPA1 |
| 2021-11-04 16:30:36 |
80 |
16.614 |
BATE |
00284308352EXPA1 |
| 2021-11-04 16:30:42 |
315 |
16.624 |
XLON |
00284308427EXPA1 |
| 2021-11-04 16:30:42 |
691 |
16.624 |
XLON |
00284308428EXPA1 |
| 2021-11-04 16:30:42 |
264 |
16.624 |
XLON |
00284308429EXPA1 |
| 2021-11-04 16:30:47 |
763 |
16.620 |
XLON |
00284308448EXPA1 |
| 2021-11-04 16:31:24 |
31 |
16.628 |
XLON |
00284308799EXPA1 |
| 2021-11-04 16:31:24 |
350 |
16.628 |
XLON |
00284308800EXPA1 |
| 2021-11-04 16:31:25 |
800 |
16.628 |
XLON |
00284308806EXPA1 |
| 2021-11-04 16:31:25 |
132 |
16.628 |
XLON |
00284308807EXPA1 |
| 2021-11-04 16:31:25 |
1,027 |
16.628 |
XLON |
00284308808EXPA1 |
| 2021-11-04 16:31:41 |
157 |
16.628 |
XLON |
00284308887EXPA1 |
| 2021-11-04 16:31:41 |
22 |
16.628 |
XLON |
00284308888EXPA1 |
| 2021-11-04 16:31:49 |
500 |
16.626 |
XLON |
00284308967EXPA1 |
| 2021-11-04 16:31:49 |
81 |
16.626 |
XLON |
00284308968EXPA1 |
| 2021-11-04 16:31:49 |
583 |
16.626 |
XLON |
00284308969EXPA1 |
| 2021-11-04 16:31:49 |
350 |
16.626 |
XLON |
00284308970EXPA1 |
| 2021-11-04 16:31:49 |
73 |
16.626 |
XLON |
00284308971EXPA1 |
| 2021-11-04 16:32:13 |
321 |
16.620 |
XLON |
00284309083EXPA1 |
| 2021-11-04 16:32:13 |
105 |
16.620 |
XLON |
00284309085EXPA1 |
| 2021-11-04 16:32:13 |
940 |
16.620 |
XLON |
00284309086EXPA1 |
| 2021-11-04 16:32:15 |
200 |
16.620 |
XLON |
00284309091EXPA1 |
| 2021-11-04 16:32:17 |
97 |
16.620 |
XLON |
00284309096EXPA1 |
| 2021-11-04 16:32:43 |
1,875 |
16.620 |
XLON |
00284309266EXPA1 |
| 2021-11-04 16:33:08 |
233 |
16.612 |
XLON |
00284309417EXPA1 |
| 2021-11-04 16:33:08 |
542 |
16.612 |
XLON |
00284309418EXPA1 |
| 2021-11-04 16:33:13 |
403 |
16.602 |
BATE |
00284309473EXPA1 |
| 2021-11-04 16:33:34 |
792 |
16.602 |
CHIX |
00284309580EXPA1 |
| 2021-11-04 16:33:34 |
48 |
16.602 |
XLON |
00284309577EXPA1 |
| 2021-11-04 16:33:34 |
121 |
16.602 |
XLON |
00284309578EXPA1 |
| 2021-11-04 16:33:34 |
1,789 |
16.602 |
XLON |
00284309579EXPA1 |
| 2021-11-04 16:33:59 |
1,724 |
16.610 |
XLON |
00284309700EXPA1 |
| 2021-11-04 16:34:37 |
755 |
16.620 |
XLON |
00284309920EXPA1 |
| 2021-11-04 16:34:37 |
641 |
16.620 |
XLON |
00284309921EXPA1 |
| 2021-11-04 16:34:37 |
447 |
16.620 |
XLON |
00284309922EXPA1 |
| 2021-11-04 16:34:55 |
48 |
16.612 |
BATE |
00284310083EXPA1 |
| 2021-11-04 16:34:55 |
56 |
16.612 |
BATE |
00284310084EXPA1 |
| 2021-11-04 16:34:59 |
833 |
16.610 |
XLON |
00284310142EXPA1 |
| 2021-11-04 16:35:14 |
440 |
16.608 |
XLON |
00284310233EXPA1 |
| 2021-11-04 16:35:14 |
54 |
16.608 |
XLON |
00284310234EXPA1 |
| 2021-11-04 16:35:14 |
457 |
16.608 |
XLON |
00284310235EXPA1 |
| 2021-11-04 16:35:14 |
366 |
16.608 |
XLON |
00284310236EXPA1 |
| 2021-11-04 16:35:39 |
547 |
16.610 |
XLON |
00284310393EXPA1 |
| 2021-11-04 16:35:39 |
836 |
16.610 |
XLON |
00284310394EXPA1 |
| 2021-11-04 16:35:39 |
284 |
16.610 |
XLON |
00284310395EXPA1 |
| 2021-11-04 16:36:07 |
6 |
16.606 |
XLON |
00284310583EXPA1 |
| 2021-11-04 16:36:07 |
406 |
16.606 |
XLON |
00284310584EXPA1 |
| 2021-11-04 16:36:07 |
595 |
16.606 |
XLON |
00284310585EXPA1 |
| 2021-11-04 16:36:07 |
718 |
16.606 |
XLON |
00284310586EXPA1 |
| 2021-11-04 16:36:24 |
1 |
16.602 |
CHIX |
00284310730EXPA1 |
| 2021-11-04 16:36:24 |
162 |
16.604 |
CHIX |
00284310731EXPA1 |
| 2021-11-04 16:36:24 |
251 |
16.604 |
CHIX |
00284310733EXPA1 |
| 2021-11-04 16:36:24 |
573 |
16.602 |
CHIX |
00284310737EXPA1 |
| 2021-11-04 16:36:24 |
454 |
16.602 |
CHIX |
00284310738EXPA1 |
| 2021-11-04 16:36:44 |
595 |
16.610 |
XLON |
00284310882EXPA1 |
| 2021-11-04 16:36:44 |
406 |
16.610 |
XLON |
00284310883EXPA1 |
| 2021-11-04 16:36:44 |
56 |
16.610 |
XLON |
00284310884EXPA1 |
| 2021-11-04 16:36:44 |
182 |
16.610 |
XLON |
00284310885EXPA1 |
| 2021-11-04 16:36:44 |
482 |
16.610 |
XLON |
00284310886EXPA1 |
| 2021-11-04 16:36:47 |
898 |
16.606 |
BATE |
00284310907EXPA1 |
| 2021-11-04 16:37:15 |
1,886 |
16.608 |
XLON |
00284311058EXPA1 |
| 2021-11-04 16:37:44 |
141 |
16.616 |
XLON |
00284311202EXPA1 |
| 2021-11-04 16:37:44 |
153 |
16.616 |
XLON |
00284311203EXPA1 |
| 2021-11-04 16:37:44 |
152 |
16.616 |
XLON |
00284311204EXPA1 |
| 2021-11-04 16:37:48 |
119 |
16.616 |
XLON |
00284311229EXPA1 |
| 2021-11-04 16:37:48 |
198 |
16.616 |
XLON |
00284311231EXPA1 |
| 2021-11-04 16:37:48 |
266 |
16.616 |
XLON |
00284311235EXPA1 |
| 2021-11-04 16:37:48 |
273 |
16.616 |
XLON |
00284311237EXPA1 |
| 2021-11-04 16:37:48 |
355 |
16.616 |
XLON |
00284311239EXPA1 |
| 2021-11-04 16:38:08 |
317 |
16.612 |
XLON |
00284311435EXPA1 |
| 2021-11-04 16:38:21 |
500 |
16.614 |
XLON |
00284311533EXPA1 |
| 2021-11-04 16:38:21 |
260 |
16.614 |
XLON |
00284311534EXPA1 |
| 2021-11-04 16:38:21 |
500 |
16.614 |
XLON |
00284311535EXPA1 |
| 2021-11-04 16:38:30 |
635 |
16.610 |
CHIX |
00284311600EXPA1 |
| 2021-11-04 16:38:47 |
500 |
16.608 |
XLON |
00284311748EXPA1 |
| 2021-11-04 16:38:47 |
187 |
16.608 |
XLON |
00284311749EXPA1 |
| 2021-11-04 16:38:47 |
128 |
16.608 |
XLON |
00284311750EXPA1 |
| 2021-11-04 16:38:47 |
612 |
16.608 |
XLON |
00284311751EXPA1 |
| 2021-11-04 16:38:47 |
466 |
16.608 |
XLON |
00284311752EXPA1 |
| 2021-11-04 16:39:11 |
93 |
16.602 |
XLON |
00284311920EXPA1 |
| 2021-11-04 16:39:11 |
500 |
16.602 |
XLON |
00284311921EXPA1 |
| 2021-11-04 16:39:11 |
971 |
16.602 |
XLON |
00284311922EXPA1 |
| 2021-11-04 16:39:40 |
560 |
16.606 |
XLON |
00284312173EXPA1 |
| 2021-11-04 16:39:40 |
233 |
16.606 |
XLON |
00284312174EXPA1 |
| 2021-11-04 16:39:41 |
192 |
16.606 |
XLON |
00284312180EXPA1 |
| 2021-11-04 16:39:41 |
487 |
16.606 |
XLON |
00284312182EXPA1 |
| 2021-11-04 16:39:59 |
967 |
16.602 |
XLON |
00284312299EXPA1 |
| 2021-11-04 16:40:25 |
717 |
16.600 |
XLON |
00284312548EXPA1 |
| 2021-11-04 16:40:37 |
500 |
16.604 |
XLON |
00284312643EXPA1 |
| 2021-11-04 16:40:42 |
500 |
16.604 |
XLON |
00284312661EXPA1 |
| 2021-11-04 16:40:42 |
450 |
16.604 |
XLON |
00284312662EXPA1 |
| 2021-11-04 16:40:42 |
72 |
16.604 |
XLON |
00284312663EXPA1 |
| 2021-11-04 16:40:42 |
357 |
16.604 |
XLON |
00284312664EXPA1 |
| 2021-11-04 16:41:18 |
95 |
16.602 |
XLON |
00284312914EXPA1 |
| 2021-11-04 16:41:20 |
40 |
16.602 |
XLON |
00284312928EXPA1 |
| 2021-11-04 16:41:20 |
590 |
16.602 |
XLON |
00284312929EXPA1 |
| 2021-11-04 16:41:20 |
100 |
16.602 |
XLON |
00284312930EXPA1 |
| 2021-11-04 16:41:27 |
114 |
16.602 |
XLON |
00284312972EXPA1 |
| 2021-11-04 16:41:30 |
223 |
16.600 |
BATE |
00284312999EXPA1 |
| 2021-11-04 16:41:30 |
268 |
16.600 |
BATE |
00284313000EXPA1 |
| 2021-11-04 16:41:30 |
607 |
16.600 |
CHIX |
00284313001EXPA1 |
| 2021-11-04 16:41:35 |
296 |
16.600 |
BATE |
00284313036EXPA1 |
| 2021-11-04 16:41:49 |
97 |
16.608 |
XLON |
00284313131EXPA1 |
| 2021-11-04 16:41:49 |
961 |
16.608 |
XLON |
00284313132EXPA1 |
| 2021-11-04 16:41:49 |
181 |
16.608 |
XLON |
00284313133EXPA1 |
| 2021-11-04 16:41:49 |
932 |
16.608 |
XLON |
00284313134EXPA1 |
| 2021-11-04 16:41:50 |
125 |
16.608 |
XLON |
00284313143EXPA1 |
| 2021-11-04 16:41:50 |
187 |
16.608 |
XLON |
00284313147EXPA1 |
| 2021-11-04 16:41:50 |
157 |
16.608 |
XLON |
00284313148EXPA1 |
| 2021-11-04 16:41:50 |
125 |
16.608 |
XLON |
00284313149EXPA1 |
| 2021-11-04 16:42:24 |
1,614 |
16.602 |
XLON |
00284313412EXPA1 |
| 2021-11-04 16:42:24 |
18 |
16.602 |
XLON |
00284313413EXPA1 |
| 2021-11-04 16:42:42 |
474 |
16.600 |
CHIX |
00284313583EXPA1 |
| 2021-11-04 16:42:55 |
600 |
16.600 |
XLON |
00284313725EXPA1 |
| 2021-11-04 16:42:55 |
210 |
16.600 |
XLON |
00284313726EXPA1 |
| 2021-11-04 16:42:55 |
76 |
16.600 |
XLON |
00284313727EXPA1 |
| 2021-11-04 16:42:58 |
825 |
16.600 |
XLON |
00284313739EXPA1 |
| 2021-11-04 16:42:58 |
583 |
16.600 |
XLON |
00284313740EXPA1 |
| 2021-11-04 16:43:14 |
34 |
16.594 |
CHIX |
00284313826EXPA1 |
| 2021-11-04 16:43:14 |
111 |
16.594 |
CHIX |
00284313827EXPA1 |
| 2021-11-04 16:43:14 |
34 |
16.594 |
CHIX |
00284313828EXPA1 |
| 2021-11-04 16:43:20 |
445 |
16.590 |
XLON |
00284313859EXPA1 |
| 2021-11-04 16:43:20 |
23 |
16.590 |
XLON |
00284313860EXPA1 |
| 2021-11-04 16:43:21 |
181 |
16.590 |
XLON |
00284313873EXPA1 |
| 2021-11-04 16:43:21 |
123 |
16.590 |
XLON |
00284313874EXPA1 |
| 2021-11-04 16:43:47 |
500 |
16.612 |
XLON |
00284314010EXPA1 |
| 2021-11-04 16:43:47 |
624 |
16.612 |
XLON |
00284314011EXPA1 |
| 2021-11-04 16:43:47 |
500 |
16.612 |
XLON |
00284314012EXPA1 |
| 2021-11-04 16:43:47 |
252 |
16.612 |
XLON |
00284314013EXPA1 |
| 2021-11-04 16:43:58 |
230 |
16.606 |
CHIX |
00284314096EXPA1 |
| 2021-11-04 16:43:58 |
66 |
16.606 |
CHIX |
00284314097EXPA1 |
| 2021-11-04 16:44:06 |
300 |
16.602 |
XLON |
00284314185EXPA1 |
| 2021-11-04 16:44:06 |
506 |
16.602 |
XLON |
00284314187EXPA1 |
| 2021-11-04 16:44:28 |
500 |
16.600 |
XLON |
00284314292EXPA1 |
| 2021-11-04 16:44:40 |
599 |
16.600 |
XLON |
00284314365EXPA1 |
| 2021-11-04 16:44:40 |
885 |
16.600 |
XLON |
00284314366EXPA1 |
| 2021-11-04 16:44:58 |
25 |
16.600 |
XLON |
00284314477EXPA1 |
| 2021-11-04 16:44:58 |
74 |
16.600 |
XLON |
00284314478EXPA1 |
| 2021-11-04 16:44:58 |
183 |
16.600 |
XLON |
00284314479EXPA1 |
| 2021-11-04 16:44:58 |
143 |
16.600 |
XLON |
00284314480EXPA1 |
| 2021-11-04 16:44:58 |
500 |
16.600 |
XLON |
00284314481EXPA1 |
| 2021-11-04 16:44:58 |
770 |
16.600 |
XLON |
00284314482EXPA1 |
| 2021-11-04 16:45:28 |
400 |
16.606 |
XLON |
00284314716EXPA1 |
| 2021-11-04 16:45:28 |
1,245 |
16.606 |
XLON |
00284314717EXPA1 |
| 2021-11-04 16:46:09 |
500 |
16.606 |
XLON |
00284314965EXPA1 |
| 2021-11-04 16:46:18 |
500 |
16.606 |
XLON |
00284315031EXPA1 |
| 2021-11-04 16:46:18 |
81 |
16.606 |
XLON |
00284315032EXPA1 |
|
|
|
|
|
| 2021-11-04 16:46:21 |
197 |
16.602 |
XLON |
00284315042EXPA1 |
| 2021-11-04 16:46:21 |
288 |
16.602 |
XLON |
00284315043EXPA1 |
| 2021-11-04 16:46:31 |
184 |
16.602 |
XLON |
00284315105EXPA1 |
| 2021-11-04 16:46:34 |
192 |
16.602 |
XLON |
00284315124EXPA1 |
| 2021-11-04 16:46:34 |
380 |
16.602 |
XLON |
00284315125EXPA1 |
| 2021-11-04 16:46:34 |
70 |
16.602 |
XLON |
00284315126EXPA1 |
| 2021-11-04 16:46:45 |
975 |
16.598 |
BATE |
00284315208EXPA1 |
| 2021-11-04 16:46:45 |
794 |
16.598 |
CHIX |
00284315207EXPA1 |
| 2021-11-04 16:46:45 |
2 |
16.598 |
CHIX |
00284315209EXPA1 |
| 2021-11-04 16:46:48 |
500 |
16.596 |
XLON |
00284315232EXPA1 |
| 2021-11-04 16:46:48 |
188 |
16.596 |
XLON |
00284315233EXPA1 |
| 2021-11-04 16:47:00 |
380 |
16.592 |
XLON |
00284315326EXPA1 |
| 2021-11-04 16:47:00 |
190 |
16.592 |
XLON |
00284315327EXPA1 |
| 2021-11-04 16:47:07 |
76 |
16.592 |
XLON |
00284315375EXPA1 |
| 2021-11-04 16:47:07 |
185 |
16.592 |
XLON |
00284315376EXPA1 |
| 2021-11-04 16:47:07 |
929 |
16.592 |
XLON |
00284315377EXPA1 |
| 2021-11-04 16:47:50 |
215 |
16.598 |
XLON |
00284315668EXPA1 |
| 2021-11-04 16:47:50 |
152 |
16.598 |
XLON |
00284315669EXPA1 |
| 2021-11-04 16:47:50 |
186 |
16.598 |
XLON |
00284315670EXPA1 |
| 2021-11-04 16:47:50 |
42 |
16.598 |
XLON |
00284315671EXPA1 |
| 2021-11-04 16:47:55 |
769 |
16.596 |
XLON |
00284315692EXPA1 |
| 2021-11-04 16:48:00 |
500 |
16.596 |
XLON |
00284315778EXPA1 |
| 2021-11-04 16:48:00 |
198 |
16.596 |
XLON |
00284315779EXPA1 |
| 2021-11-04 16:48:00 |
500 |
16.596 |
XLON |
00284315780EXPA1 |
| 2021-11-04 16:48:00 |
190 |
16.596 |
XLON |
00284315781EXPA1 |
| 2021-11-04 16:48:00 |
371 |
16.596 |
XLON |
00284315782EXPA1 |
| 2021-11-04 16:48:19 |
553 |
16.592 |
XLON |
00284315964EXPA1 |
| 2021-11-04 16:48:19 |
242 |
16.592 |
XLON |
00284315965EXPA1 |
| 2021-11-04 16:48:31 |
648 |
16.586 |
CHIX |
00284316033EXPA1 |
| 2021-11-04 16:48:38 |
280 |
16.588 |
XLON |
00284316096EXPA1 |
| 2021-11-04 16:48:38 |
280 |
16.588 |
XLON |
00284316097EXPA1 |
| 2021-11-04 16:48:38 |
200 |
16.588 |
XLON |
00284316099EXPA1 |
| 2021-11-04 16:48:39 |
161 |
16.588 |
XLON |
00284316109EXPA1 |
| 2021-11-04 16:48:39 |
427 |
16.588 |
XLON |
00284316110EXPA1 |
| 2021-11-04 16:48:39 |
117 |
16.588 |
XLON |
00284316111EXPA1 |
| 2021-11-04 16:48:39 |
211 |
16.588 |
XLON |
00284316112EXPA1 |
| 2021-11-04 16:48:39 |
48 |
16.588 |
XLON |
00284316113EXPA1 |
| 2021-11-04 16:48:39 |
92 |
16.588 |
XLON |
00284316114EXPA1 |
| 2021-11-04 16:49:14 |
1,344 |
16.576 |
XLON |
00284316294EXPA1 |
| 2021-11-04 16:49:17 |
119 |
16.576 |
XLON |
00284316319EXPA1 |
| 2021-11-04 16:49:17 |
151 |
16.576 |
XLON |
00284316320EXPA1 |
| 2021-11-04 16:49:50 |
2,140 |
16.582 |
XLON |
00284316547EXPA1 |
| 2021-11-04 16:49:55 |
56 |
16.574 |
BATE |
00284316638EXPA1 |
| 2021-11-04 16:49:55 |
24 |
16.574 |
BATE |
00284316653EXPA1 |
| 2021-11-04 16:49:55 |
102 |
16.574 |
BATE |
00284316655EXPA1 |
| 2021-11-04 16:49:55 |
487 |
16.574 |
BATE |
00284316656EXPA1 |
| 2021-11-04 16:49:55 |
172 |
16.574 |
BATE |
00284316657EXPA1 |
| 2021-11-04 16:49:55 |
472 |
16.574 |
CHIX |
00284316650EXPA1 |
| 2021-11-04 16:50:21 |
23 |
16.572 |
XLON |
00284316873EXPA1 |
| 2021-11-04 16:50:21 |
497 |
16.572 |
XLON |
00284316874EXPA1 |
| 2021-11-04 16:50:21 |
907 |
16.572 |
XLON |
00284316875EXPA1 |
| 2021-11-04 16:50:21 |
107 |
16.572 |
XLON |
00284316876EXPA1 |
| 2021-11-04 16:50:21 |
55 |
16.572 |
XLON |
00284316877EXPA1 |
| 2021-11-04 16:50:47 |
500 |
16.572 |
XLON |
00284317043EXPA1 |
| 2021-11-04 16:50:47 |
67 |
16.572 |
XLON |
00284317044EXPA1 |
| 2021-11-04 16:50:51 |
129 |
16.572 |
XLON |
00284317070EXPA1 |
| 2021-11-04 16:50:53 |
762 |
16.572 |
XLON |
00284317091EXPA1 |
| 2021-11-04 16:51:19 |
558 |
16.558 |
XLON |
00284317269EXPA1 |
| 2021-11-04 16:51:26 |
194 |
16.566 |
XLON |
00284317308EXPA1 |
| 2021-11-04 16:51:26 |
1,946 |
16.566 |
XLON |
00284317309EXPA1 |
| 2021-11-04 16:51:26 |
137 |
16.566 |
XLON |
00284317313EXPA1 |
| 2021-11-04 16:51:56 |
308 |
16.576 |
XLON |
00284317711EXPA1 |
| 2021-11-04 16:51:56 |
84 |
16.576 |
XLON |
00284317712EXPA1 |
| 2021-11-04 16:51:56 |
624 |
16.576 |
XLON |
00284317713EXPA1 |
| 2021-11-04 16:51:56 |
377 |
16.576 |
XLON |
00284317714EXPA1 |
| 2021-11-04 16:51:58 |
154 |
16.576 |
XLON |
00284317731EXPA1 |
| 2021-11-04 16:52:26 |
500 |
16.580 |
XLON |
00284317929EXPA1 |
| 2021-11-04 16:52:26 |
88 |
16.580 |
XLON |
00284317930EXPA1 |
| 2021-11-04 16:52:26 |
872 |
16.580 |
XLON |
00284317931EXPA1 |
| 2021-11-04 16:52:48 |
438 |
16.576 |
XLON |
00284318089EXPA1 |
| 2021-11-04 16:53:08 |
333 |
16.580 |
XLON |
00284318222EXPA1 |
| 2021-11-04 16:53:08 |
1,605 |
16.580 |
XLON |
00284318223EXPA1 |
| 2021-11-04 16:53:16 |
632 |
16.574 |
BATE |
00284318280EXPA1 |
| 2021-11-04 16:53:21 |
245 |
16.572 |
CHIX |
00284318327EXPA1 |
| 2021-11-04 16:53:21 |
74 |
16.572 |
CHIX |
00284318328EXPA1 |
| 2021-11-04 16:53:28 |
268 |
16.568 |
XLON |
00284318362EXPA1 |
| 2021-11-04 16:53:36 |
763 |
16.570 |
CHIX |
00284318413EXPA1 |
| 2021-11-04 16:53:36 |
14 |
16.572 |
XLON |
00284318404EXPA1 |
| 2021-11-04 16:53:36 |
1,888 |
16.572 |
XLON |
00284318405EXPA1 |
| 2021-11-04 16:53:57 |
588 |
16.568 |
XLON |
00284318518EXPA1 |
| 2021-11-04 16:54:13 |
592 |
16.570 |
XLON |
00284318640EXPA1 |
| 2021-11-04 16:54:13 |
66 |
16.570 |
XLON |
00284318641EXPA1 |
| 2021-11-04 16:54:27 |
592 |
16.570 |
XLON |
00284318747EXPA1 |
| 2021-11-04 16:54:27 |
592 |
16.570 |
XLON |
00284318748EXPA1 |
| 2021-11-04 16:54:27 |
237 |
16.570 |
XLON |
00284318749EXPA1 |
| 2021-11-04 16:54:51 |
37 |
16.574 |
XLON |
00284318927EXPA1 |
| 2021-11-04 16:54:56 |
1 |
16.576 |
XLON |
00284318952EXPA1 |
| 2021-11-04 16:55:01 |
2,179 |
16.578 |
XLON |
00284319013EXPA1 |
| 2021-11-04 16:55:30 |
1,398 |
16.586 |
XLON |
00284319275EXPA1 |
| 2021-11-04 16:55:52 |
318 |
16.596 |
XLON |
00284319453EXPA1 |
| 2021-11-04 16:55:52 |
500 |
16.596 |
XLON |
00284319455EXPA1 |
| 2021-11-04 16:55:52 |
640 |
16.596 |
XLON |
00284319456EXPA1 |
| 2021-11-04 16:55:52 |
388 |
16.596 |
XLON |
00284319457EXPA1 |
| 2021-11-04 16:56:32 |
2,003 |
16.612 |
XLON |
00284319793EXPA1 |
| 2021-11-04 16:57:01 |
500 |
16.612 |
XLON |
00284320004EXPA1 |
| 2021-11-04 16:57:01 |
890 |
16.612 |
XLON |
00284320005EXPA1 |
| 2021-11-04 16:57:01 |
653 |
16.612 |
XLON |
00284320006EXPA1 |
| 2021-11-04 16:57:14 |
118 |
16.616 |
CHIX |
00284320094EXPA1 |
| 2021-11-04 16:57:14 |
400 |
16.616 |
CHIX |
00284320095EXPA1 |
| 2021-11-04 16:57:15 |
620 |
16.616 |
CHIX |
00284320096EXPA1 |
| 2021-11-04 16:57:15 |
239 |
16.616 |
CHIX |
00284320097EXPA1 |
| 2021-11-04 16:57:33 |
1,887 |
16.618 |
XLON |
00284320207EXPA1 |
| 2021-11-04 16:58:08 |
91 |
16.626 |
XLON |
00284320515EXPA1 |
| 2021-11-04 16:58:08 |
746 |
16.626 |
XLON |
00284320516EXPA1 |
| 2021-11-04 16:58:08 |
1,017 |
16.626 |
XLON |
00284320517EXPA1 |
| 2021-11-04 16:58:32 |
50 |
16.616 |
BATE |
00284320708EXPA1 |
| 2021-11-04 16:58:32 |
58 |
16.616 |
BATE |
00284320709EXPA1 |
| 2021-11-04 16:58:33 |
800 |
16.616 |
BATE |
00284320710EXPA1 |
| 2021-11-04 16:58:33 |
12 |
16.616 |
BATE |
00284320711EXPA1 |
| 2021-11-04 16:58:33 |
69 |
16.616 |
BATE |
00284320712EXPA1 |
| 2021-11-04 16:58:33 |
323 |
16.616 |
BATE |
00284320713EXPA1 |
| 2021-11-04 16:58:34 |
1,782 |
16.614 |
XLON |
00284320722EXPA1 |
| 2021-11-04 16:59:06 |
58 |
16.600 |
XLON |
00284320979EXPA1 |
| 2021-11-04 16:59:06 |
910 |
16.600 |
XLON |
00284320980EXPA1 |
| 2021-11-04 16:59:06 |
847 |
16.600 |
XLON |
00284320981EXPA1 |
| 2021-11-04 16:59:06 |
11 |
16.600 |
XLON |
00284320982EXPA1 |
| 2021-11-04 16:59:37 |
1,863 |
16.604 |
XLON |
00284321210EXPA1 |
| 2021-11-04 17:00:04 |
290 |
16.602 |
XLON |
00284321746EXPA1 |
| 2021-11-04 17:00:04 |
82 |
16.602 |
XLON |
00284321747EXPA1 |
| 2021-11-04 17:00:04 |
166 |
16.602 |
XLON |
00284321748EXPA1 |
| 2021-11-04 17:00:04 |
1,118 |
16.602 |
XLON |
00284321749EXPA1 |
| 2021-11-04 17:00:07 |
828 |
16.596 |
CHIX |
00284321763EXPA1 |
| 2021-11-04 17:00:23 |
998 |
16.598 |
XLON |
00284321865EXPA1 |
| 2021-11-04 17:00:43 |
479 |
16.602 |
XLON |
00284321993EXPA1 |
| 2021-11-04 17:00:43 |
1,175 |
16.602 |
XLON |
00284321994EXPA1 |
| 2021-11-04 17:01:03 |
55 |
16.608 |
XLON |
00284322184EXPA1 |
| 2021-11-04 17:01:04 |
223 |
16.608 |
XLON |
00284322195EXPA1 |
| 2021-11-04 17:01:04 |
1,337 |
16.608 |
XLON |
00284322196EXPA1 |
| 2021-11-04 17:01:44 |
54 |
16.616 |
XLON |
00284322465EXPA1 |
| 2021-11-04 17:01:44 |
37 |
16.616 |
XLON |
00284322466EXPA1 |
| 2021-11-04 17:01:57 |
26 |
16.620 |
XLON |
00284322568EXPA1 |
| 2021-11-04 17:01:57 |
353 |
16.620 |
XLON |
00284322569EXPA1 |
| 2021-11-04 17:01:57 |
26 |
16.620 |
XLON |
00284322570EXPA1 |
| 2021-11-04 17:02:01 |
33 |
16.620 |
XLON |
00284322584EXPA1 |
| 2021-11-04 17:02:01 |
821 |
16.620 |
XLON |
00284322585EXPA1 |
| 2021-11-04 17:02:01 |
301 |
16.620 |
XLON |
00284322586EXPA1 |
| 2021-11-04 17:02:01 |
615 |
16.620 |
XLON |
00284322587EXPA1 |
| 2021-11-04 17:02:01 |
135 |
16.620 |
XLON |
00284322590EXPA1 |
| 2021-11-04 17:02:01 |
212 |
16.620 |
XLON |
00284322592EXPA1 |
| 2021-11-04 17:02:05 |
577 |
16.616 |
CHIX |
00284322626EXPA1 |
| 2021-11-04 17:02:05 |
179 |
16.616 |
CHIX |
00284322627EXPA1 |
| 2021-11-04 17:02:11 |
222 |
16.616 |
XLON |
00284322703EXPA1 |
| 2021-11-04 17:02:11 |
199 |
16.616 |
XLON |
00284322704EXPA1 |
| 2021-11-04 17:02:15 |
110 |
16.612 |
BATE |
00284322724EXPA1 |
| 2021-11-04 17:02:15 |
680 |
16.612 |
BATE |
00284322725EXPA1 |
| 2021-11-04 17:02:16 |
972 |
16.612 |
XLON |
00284322731EXPA1 |
| 2021-11-04 17:02:16 |
426 |
16.612 |
XLON |
00284322732EXPA1 |
| 2021-11-04 17:02:34 |
4 |
16.614 |
XLON |
00284322850EXPA1 |
| 2021-11-04 17:02:34 |
873 |
16.614 |
XLON |
00284322851EXPA1 |
| 2021-11-04 17:02:35 |
181 |
16.614 |
XLON |
00284322878EXPA1 |
| 2021-11-04 17:02:35 |
333 |
16.614 |
XLON |
00284322879EXPA1 |
| 2021-11-04 17:02:35 |
181 |
16.614 |
XLON |
00284322880EXPA1 |
| 2021-11-04 17:03:01 |
16 |
16.624 |
XLON |
00284323095EXPA1 |
| 2021-11-04 17:03:01 |
500 |
16.624 |
XLON |
00284323096EXPA1 |
| 2021-11-04 17:03:01 |
500 |
16.624 |
XLON |
00284323097EXPA1 |
| 2021-11-04 17:03:01 |
1,002 |
16.624 |
XLON |
00284323099EXPA1 |
| 2021-11-04 17:03:34 |
2,008 |
16.618 |
XLON |
00284323391EXPA1 |
| 2021-11-04 17:03:54 |
78 |
16.622 |
XLON |
00284323531EXPA1 |
| 2021-11-04 17:03:54 |
1,200 |
16.622 |
XLON |
00284323532EXPA1 |
| 2021-11-04 17:03:54 |
50 |
16.622 |
XLON |
00284323533EXPA1 |
| 2021-11-04 17:03:54 |
224 |
16.622 |
XLON |
00284323534EXPA1 |
| 2021-11-04 17:04:16 |
892 |
16.630 |
XLON |
00284323720EXPA1 |
| 2021-11-04 17:04:21 |
526 |
16.630 |
XLON |
00284323755EXPA1 |
| 2021-11-04 17:04:21 |
187 |
16.630 |
XLON |
00284323756EXPA1 |
| 2021-11-04 17:04:49 |
140 |
16.640 |
XLON |
00284323928EXPA1 |
| 2021-11-04 17:04:49 |
1,775 |
16.640 |
XLON |
00284323929EXPA1 |
| 2021-11-04 17:05:03 |
901 |
16.630 |
CHIX |
00284324082EXPA1 |
| 2021-11-04 17:05:11 |
652 |
16.628 |
BATE |
00284324127EXPA1 |
| 2021-11-04 17:05:11 |
1,532 |
16.628 |
XLON |
00284324131EXPA1 |
| 2021-11-04 17:05:37 |
776 |
16.624 |
XLON |
00284324297EXPA1 |
| 2021-11-04 17:05:37 |
87 |
16.624 |
XLON |
00284324298EXPA1 |
| 2021-11-04 17:05:43 |
680 |
16.624 |
XLON |
00284324326EXPA1 |
| 2021-11-04 17:05:43 |
32 |
16.624 |
XLON |
00284324327EXPA1 |
| 2021-11-04 17:05:59 |
5 |
16.624 |
XLON |
00284324475EXPA1 |
| 2021-11-04 17:05:59 |
106 |
16.624 |
XLON |
00284324476EXPA1 |
| 2021-11-04 17:06:05 |
1,643 |
16.626 |
XLON |
00284324549EXPA1 |
| 2021-11-04 17:06:05 |
51 |
16.626 |
XLON |
00284324550EXPA1 |
| 2021-11-04 17:06:05 |
152 |
16.626 |
XLON |
00284324551EXPA1 |
| 2021-11-04 17:06:36 |
138 |
16.628 |
XLON |
00284324799EXPA1 |
| 2021-11-04 17:06:36 |
68 |
16.628 |
XLON |
00284324800EXPA1 |
| 2021-11-04 17:06:36 |
314 |
16.628 |
XLON |
00284324801EXPA1 |
| 2021-11-04 17:06:36 |
129 |
16.628 |
XLON |
00284324802EXPA1 |
| 2021-11-04 17:06:36 |
898 |
16.628 |
XLON |
00284324803EXPA1 |
| 2021-11-04 17:06:49 |
691 |
16.622 |
CHIX |
00284324923EXPA1 |
| 2021-11-04 17:07:01 |
64 |
16.628 |
XLON |
00284324988EXPA1 |
| 2021-11-04 17:07:01 |
1,846 |
16.628 |
XLON |
00284324989EXPA1 |
| 2021-11-04 17:07:40 |
195 |
16.640 |
XLON |
00284325228EXPA1 |
| 2021-11-04 17:07:40 |
2,089 |
16.640 |
XLON |
00284325229EXPA1 |
| 2021-11-04 17:07:45 |
431 |
16.638 |
BATE |
00284325257EXPA1 |
| 2021-11-04 17:07:45 |
440 |
16.638 |
CHIX |
00284325258EXPA1 |
| 2021-11-04 17:08:27 |
1,591 |
16.642 |
XLON |
00284325544EXPA1 |
| 2021-11-04 17:08:31 |
400 |
16.636 |
XLON |
00284325562EXPA1 |
| 2021-11-04 17:08:31 |
1,018 |
16.636 |
XLON |
00284325563EXPA1 |
| 2021-11-04 17:08:41 |
989 |
16.632 |
XLON |
00284325618EXPA1 |
| 2021-11-04 17:09:10 |
293 |
16.636 |
XLON |
00284325897EXPA1 |
| 2021-11-04 17:09:10 |
1,756 |
16.636 |
XLON |
00284325898EXPA1 |
| 2021-11-04 17:09:29 |
221 |
16.634 |
BATE |
00284326203EXPA1 |
| 2021-11-04 17:09:29 |
251 |
16.634 |
CHIX |
00284326204EXPA1 |
| 2021-11-04 17:09:38 |
143 |
16.636 |
XLON |
00284326270EXPA1 |
| 2021-11-04 17:09:38 |
118 |
16.636 |
XLON |
00284326275EXPA1 |
| 2021-11-04 17:09:38 |
44 |
16.636 |
XLON |
00284326276EXPA1 |
| 2021-11-04 17:09:44 |
2,124 |
16.646 |
XLON |
00284326317EXPA1 |
| 2021-11-04 17:10:10 |
400 |
16.646 |
XLON |
00284326488EXPA1 |
| 2021-11-04 17:10:10 |
1,623 |
16.646 |
XLON |
00284326489EXPA1 |
| 2021-11-04 17:10:39 |
109 |
16.638 |
XLON |
00284326693EXPA1 |
| 2021-11-04 17:10:39 |
400 |
16.640 |
XLON |
00284326694EXPA1 |
| 2021-11-04 17:10:39 |
1,187 |
16.640 |
XLON |
00284326695EXPA1 |
| 2021-11-04 17:11:02 |
500 |
16.634 |
XLON |
00284326882EXPA1 |
| 2021-11-04 17:11:02 |
500 |
16.634 |
XLON |
00284326883EXPA1 |
| 2021-11-04 17:11:02 |
500 |
16.634 |
XLON |
00284326884EXPA1 |
| 2021-11-04 17:11:02 |
145 |
16.634 |
XLON |
00284326885EXPA1 |
| 2021-11-04 17:11:36 |
92 |
16.638 |
XLON |
00284327153EXPA1 |
| 2021-11-04 17:11:36 |
1,782 |
16.638 |
XLON |
00284327154EXPA1 |
| 2021-11-04 17:11:36 |
92 |
16.638 |
XLON |
00284327155EXPA1 |
| 2021-11-04 17:12:02 |
1,417 |
16.636 |
XLON |
00284327368EXPA1 |
| 2021-11-04 17:12:02 |
61 |
16.636 |
XLON |
00284327369EXPA1 |
| 2021-11-04 17:12:02 |
347 |
16.636 |
XLON |
00284327370EXPA1 |
| 2021-11-04 17:12:29 |
674 |
16.642 |
XLON |
00284327546EXPA1 |
| 2021-11-04 17:12:30 |
532 |
16.642 |
XLON |
00284327556EXPA1 |
| 2021-11-04 17:12:30 |
280 |
16.642 |
XLON |
00284327557EXPA1 |
| 2021-11-04 17:13:13 |
169 |
16.640 |
XLON |
00284327838EXPA1 |
| 2021-11-04 17:13:15 |
2,394 |
16.640 |
XLON |
00284327876EXPA1 |
| 2021-11-04 17:13:35 |
185 |
16.632 |
XLON |
00284328047EXPA1 |
| 2021-11-04 17:13:35 |
1,415 |
16.632 |
XLON |
00284328049EXPA1 |
| 2021-11-04 17:13:35 |
195 |
16.632 |
XLON |
00284328051EXPA1 |
| 2021-11-04 17:13:35 |
145 |
16.632 |
XLON |
00284328052EXPA1 |
| 2021-11-04 17:14:14 |
1,837 |
16.630 |
XLON |
00284328278EXPA1 |
| 2021-11-04 17:14:14 |
270 |
16.630 |
XLON |
00284328279EXPA1 |
| 2021-11-04 17:14:39 |
92 |
16.630 |
XLON |
00284328532EXPA1 |
| 2021-11-04 17:14:42 |
123 |
16.630 |
XLON |
00284328540EXPA1 |
| 2021-11-04 17:14:42 |
128 |
16.630 |
XLON |
00284328541EXPA1 |
| 2021-11-04 17:14:42 |
36 |
16.630 |
XLON |
00284328542EXPA1 |
| 2021-11-04 17:14:43 |
150 |
16.630 |
XLON |
00284328552EXPA1 |
| 2021-11-04 17:14:44 |
100 |
16.630 |
XLON |
00284328553EXPA1 |
| 2021-11-04 17:14:48 |
479 |
16.630 |
XLON |
00284328585EXPA1 |
| 2021-11-04 17:14:48 |
777 |
16.630 |
XLON |
00284328586EXPA1 |
| 2021-11-04 17:15:10 |
301 |
16.620 |
XLON |
00284328777EXPA1 |
| 2021-11-04 17:15:10 |
1,304 |
16.620 |
XLON |
00284328780EXPA1 |
| 2021-11-04 17:15:29 |
876 |
16.620 |
XLON |
00284328929EXPA1 |
| 2021-11-04 17:15:29 |
33 |
16.620 |
XLON |
00284328930EXPA1 |
| 2021-11-04 17:15:29 |
625 |
16.620 |
XLON |
00284328931EXPA1 |
| 2021-11-04 17:15:29 |
302 |
16.620 |
XLON |
00284328932EXPA1 |
| 2021-11-04 17:15:59 |
203 |
16.620 |
XLON |
00284329137EXPA1 |
| 2021-11-04 17:16:01 |
7 |
16.624 |
XLON |
00284329177EXPA1 |
| 2021-11-04 17:16:05 |
96 |
16.628 |
XLON |
00284329211EXPA1 |
| 2021-11-04 17:16:05 |
1,906 |
16.628 |
XLON |
00284329212EXPA1 |
| 2021-11-04 17:16:28 |
48 |
16.630 |
XLON |
00284329390EXPA1 |
| 2021-11-04 17:16:28 |
1,653 |
16.630 |
XLON |
00284329391EXPA1 |
| 2021-11-04 17:16:28 |
60 |
16.630 |
XLON |
00284329392EXPA1 |
| 2021-11-04 17:16:28 |
139 |
16.630 |
XLON |
00284329393EXPA1 |
| 2021-11-04 17:16:54 |
131 |
16.624 |
XLON |
00284329608EXPA1 |
| 2021-11-04 17:17:02 |
223 |
16.624 |
XLON |
00284329674EXPA1 |
| 2021-11-04 17:17:02 |
654 |
16.624 |
XLON |
00284329675EXPA1 |
| 2021-11-04 17:17:02 |
353 |
16.624 |
XLON |
00284329676EXPA1 |
| 2021-11-04 17:17:02 |
333 |
16.624 |
XLON |
00284329677EXPA1 |
| 2021-11-04 17:17:32 |
63 |
16.626 |
XLON |
00284329918EXPA1 |
| 2021-11-04 17:17:42 |
106 |
16.630 |
XLON |
00284329993EXPA1 |
| 2021-11-04 17:17:42 |
148 |
16.630 |
XLON |
00284329994EXPA1 |
| 2021-11-04 17:17:43 |
984 |
16.630 |
XLON |
00284329997EXPA1 |
| 2021-11-04 17:17:43 |
140 |
16.630 |
XLON |
00284329998EXPA1 |
| 2021-11-04 17:17:43 |
1,962 |
16.630 |
XLON |
00284329999EXPA1 |
| 2021-11-04 17:18:00 |
923 |
16.616 |
XLON |
00284330122EXPA1 |
| 2021-11-04 17:18:19 |
101 |
16.610 |
XLON |
00284330294EXPA1 |
| 2021-11-04 17:18:24 |
1,172 |
16.610 |
XLON |
00284330337EXPA1 |
| 2021-11-04 17:18:24 |
459 |
16.610 |
XLON |
00284330338EXPA1 |
| 2021-11-04 17:18:42 |
1 |
16.602 |
XLON |
00284330484EXPA1 |
| 2021-11-04 17:18:42 |
6 |
16.602 |
XLON |
00284330485EXPA1 |
| 2021-11-04 17:18:43 |
81 |
16.602 |
XLON |
00284330490EXPA1 |
| 2021-11-04 17:18:43 |
1,113 |
16.602 |
XLON |
00284330491EXPA1 |
| 2021-11-04 17:18:43 |
281 |
16.602 |
XLON |
00284330492EXPA1 |
| 2021-11-04 17:19:04 |
500 |
16.608 |
XLON |
00284330644EXPA1 |
| 2021-11-04 17:19:04 |
500 |
16.608 |
XLON |
00284330645EXPA1 |
| 2021-11-04 17:19:04 |
221 |
16.608 |
XLON |
00284330646EXPA1 |
| 2021-11-04 17:19:24 |
500 |
16.616 |
XLON |
00284330754EXPA1 |
| 2021-11-04 17:19:24 |
500 |
16.616 |
XLON |
00284330755EXPA1 |
| 2021-11-04 17:19:24 |
192 |
16.616 |
XLON |
00284330756EXPA1 |
| 2021-11-04 17:19:24 |
584 |
16.616 |
XLON |
00284330757EXPA1 |
| 2021-11-04 17:19:50 |
626 |
16.618 |
XLON |
00284331005EXPA1 |
| 2021-11-04 17:19:50 |
462 |
16.618 |
XLON |
00284331006EXPA1 |
| 2021-11-04 17:19:50 |
423 |
16.618 |
XLON |
00284331007EXPA1 |
| 2021-11-04 17:20:17 |
284 |
16.616 |
XLON |
00284331281EXPA1 |
| 2021-11-04 17:20:19 |
347 |
16.616 |
XLON |
00284331295EXPA1 |
| 2021-11-04 17:20:19 |
1,615 |
16.616 |
XLON |
00284331296EXPA1 |
| 2021-11-04 17:20:36 |
55 |
16.618 |
XLON |
00284331486EXPA1 |
| 2021-11-04 17:20:36 |
929 |
16.618 |
XLON |
00284331487EXPA1 |
| 2021-11-04 17:20:36 |
720 |
16.618 |
XLON |
00284331488EXPA1 |
| 2021-11-04 17:20:59 |
58 |
16.624 |
XLON |
00284331691EXPA1 |
| 2021-11-04 17:20:59 |
798 |
16.624 |
XLON |
00284331692EXPA1 |
| 2021-11-04 17:20:59 |
4 |
16.624 |
XLON |
00284331693EXPA1 |
| 2021-11-04 17:20:59 |
59 |
16.624 |
XLON |
00284331694EXPA1 |
| 2021-11-04 17:21:08 |
1,499 |
16.630 |
XLON |
00284331757EXPA1 |
| 2021-11-04 17:21:25 |
855 |
16.632 |
XLON |
00284331876EXPA1 |
| 2021-11-04 17:21:25 |
123 |
16.632 |
XLON |
00284331877EXPA1 |
| 2021-11-04 17:21:25 |
131 |
16.632 |
XLON |
00284331878EXPA1 |
| 2021-11-04 17:21:44 |
27 |
16.636 |
XLON |
00284332031EXPA1 |
| 2021-11-04 17:21:44 |
58 |
16.636 |
XLON |
00284332032EXPA1 |
| 2021-11-04 17:21:44 |
75 |
16.636 |
XLON |
00284332033EXPA1 |
| 2021-11-04 17:21:45 |
1,532 |
16.636 |
XLON |
00284332034EXPA1 |
| 2021-11-04 17:22:05 |
1,004 |
16.636 |
XLON |
00284332248EXPA1 |
| 2021-11-04 17:22:18 |
6 |
16.632 |
XLON |
00284332338EXPA1 |
| 2021-11-04 17:22:18 |
36 |
16.632 |
XLON |
00284332339EXPA1 |
| 2021-11-04 17:22:21 |
656 |
16.632 |
XLON |
00284332366EXPA1 |
| 2021-11-04 17:22:21 |
154 |
16.632 |
XLON |
00284332367EXPA1 |
| 2021-11-04 17:22:32 |
809 |
16.638 |
XLON |
00284332452EXPA1 |
| 2021-11-04 17:22:32 |
656 |
16.638 |
XLON |
00284332453EXPA1 |
| 2021-11-04 17:22:32 |
548 |
16.638 |
XLON |
00284332454EXPA1 |
| 2021-11-04 17:22:52 |
292 |
16.636 |
XLON |
00284332630EXPA1 |
| 2021-11-04 17:22:52 |
461 |
16.636 |
XLON |
00284332632EXPA1 |
| 2021-11-04 17:23:10 |
631 |
16.632 |
XLON |
00284332788EXPA1 |
| 2021-11-04 17:23:10 |
1,200 |
16.632 |
XLON |
00284332789EXPA1 |
| 2021-11-04 17:23:12 |
272 |
16.632 |
XLON |
00284332810EXPA1 |
| 2021-11-04 17:24:02 |
500 |
16.632 |
XLON |
00284333223EXPA1 |
| 2021-11-04 17:24:02 |
681 |
16.632 |
XLON |
00284333225EXPA1 |
| 2021-11-04 17:24:02 |
600 |
16.632 |
XLON |
00284333226EXPA1 |
| 2021-11-04 17:24:02 |
143 |
16.632 |
XLON |
00284333227EXPA1 |
| 2021-11-04 17:24:05 |
179 |
16.632 |
XLON |
00284333278EXPA1 |
| 2021-11-04 17:24:05 |
160 |
16.632 |
XLON |
00284333279EXPA1 |
| 2021-11-04 17:24:05 |
368 |
16.632 |
XLON |
00284333280EXPA1 |
| 2021-11-04 17:24:05 |
677 |
16.632 |
XLON |
00284333281EXPA1 |
| 2021-11-04 17:24:05 |
1,269 |
16.632 |
XLON |
00284333282EXPA1 |
| 2021-11-04 17:24:30 |
232 |
16.626 |
XLON |
00284333483EXPA1 |
| 2021-11-04 17:24:37 |
276 |
16.628 |
XLON |
00284333563EXPA1 |
| 2021-11-04 17:24:38 |
1,835 |
16.628 |
XLON |
00284333571EXPA1 |
| 2021-11-04 17:24:43 |
112 |
16.626 |
XLON |
00284333624EXPA1 |
| 2021-11-04 17:24:43 |
229 |
16.626 |
XLON |
00284333625EXPA1 |
| 2021-11-04 17:24:43 |
62 |
16.626 |
XLON |
00284333626EXPA1 |
| 2021-11-04 17:24:51 |
363 |
16.622 |
XLON |
00284333682EXPA1 |
| 2021-11-04 17:24:51 |
45 |
16.622 |
XLON |
00284333683EXPA1 |
| 2021-11-04 17:24:55 |
340 |
16.618 |
XLON |
00284333725EXPA1 |
|
|
|
|
|