Transaction in Own Shares
05 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 05 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 05/11/2021 |
1,050,000 |
16.898 |
16.470 |
16.761 |
LSE |
| 05/11/2021 |
90,000 |
16.886 |
16.480 |
16.755 |
Chi-X (CXE) |
| 05/11/2021 |
60,000 |
16.886 |
16.474 |
16.762 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-05 09:00:25 |
847 |
16.470 |
XLON |
00284346210EXPA1 |
| 2021-11-05 09:00:45 |
935 |
16.488 |
XLON |
00284346455EXPA1 |
| 2021-11-05 09:01:03 |
663 |
16.498 |
XLON |
00284346536EXPA1 |
| 2021-11-05 09:01:03 |
410 |
16.498 |
XLON |
00284346537EXPA1 |
| 2021-11-05 09:01:32 |
658 |
16.498 |
XLON |
00284346670EXPA1 |
| 2021-11-05 09:01:32 |
578 |
16.498 |
XLON |
00284346671EXPA1 |
| 2021-11-05 09:01:35 |
802 |
16.482 |
CHIX |
00284346679EXPA1 |
| 2021-11-05 09:01:41 |
771 |
16.474 |
BATE |
00284346982EXPA1 |
| 2021-11-05 09:02:35 |
177 |
16.484 |
XLON |
00284347202EXPA1 |
| 2021-11-05 09:02:50 |
405 |
16.470 |
XLON |
00284347244EXPA1 |
| 2021-11-05 09:02:50 |
50 |
16.470 |
XLON |
00284347245EXPA1 |
| 2021-11-05 09:03:02 |
500 |
16.476 |
XLON |
00284347309EXPA1 |
| 2021-11-05 09:03:02 |
774 |
16.476 |
XLON |
00284347310EXPA1 |
| 2021-11-05 09:03:02 |
412 |
16.476 |
XLON |
00284347311EXPA1 |
| 2021-11-05 09:03:09 |
1,465 |
16.496 |
XLON |
00284347328EXPA1 |
| 2021-11-05 09:03:46 |
1,181 |
16.486 |
XLON |
00284347389EXPA1 |
| 2021-11-05 09:04:26 |
663 |
16.498 |
XLON |
00284347547EXPA1 |
| 2021-11-05 09:04:26 |
912 |
16.498 |
XLON |
00284347548EXPA1 |
| 2021-11-05 09:04:53 |
468 |
16.496 |
XLON |
00284347624EXPA1 |
| 2021-11-05 09:05:05 |
500 |
16.496 |
XLON |
00284347734EXPA1 |
| 2021-11-05 09:05:05 |
521 |
16.496 |
XLON |
00284347735EXPA1 |
| 2021-11-05 09:05:30 |
1,241 |
16.486 |
XLON |
00284347816EXPA1 |
| 2021-11-05 09:05:51 |
718 |
16.480 |
CHIX |
00284347879EXPA1 |
| 2021-11-05 09:05:51 |
500 |
16.488 |
XLON |
00284347878EXPA1 |
| 2021-11-05 09:05:58 |
465 |
16.480 |
XLON |
00284347899EXPA1 |
| 2021-11-05 09:05:58 |
305 |
16.480 |
XLON |
00284347900EXPA1 |
| 2021-11-05 09:06:29 |
233 |
16.494 |
XLON |
00284348058EXPA1 |
| 2021-11-05 09:06:29 |
252 |
16.494 |
XLON |
00284348059EXPA1 |
| 2021-11-05 09:06:33 |
663 |
16.498 |
XLON |
00284348080EXPA1 |
| 2021-11-05 09:06:33 |
1,008 |
16.498 |
XLON |
00284348081EXPA1 |
| 2021-11-05 09:06:54 |
663 |
16.498 |
XLON |
00284348181EXPA1 |
| 2021-11-05 09:06:54 |
436 |
16.498 |
XLON |
00284348182EXPA1 |
| 2021-11-05 09:07:19 |
663 |
16.498 |
XLON |
00284348284EXPA1 |
| 2021-11-05 09:07:19 |
259 |
16.498 |
XLON |
00284348285EXPA1 |
| 2021-11-05 09:07:59 |
65 |
16.542 |
XLON |
00284348466EXPA1 |
| 2021-11-05 09:07:59 |
1,985 |
16.542 |
XLON |
00284348467EXPA1 |
| 2021-11-05 09:09:20 |
1,758 |
16.550 |
XLON |
00284348704EXPA1 |
| 2021-11-05 09:09:28 |
1,085 |
16.564 |
CHIX |
00284348736EXPA1 |
| 2021-11-05 09:09:29 |
1,158 |
16.558 |
BATE |
00284348739EXPA1 |
| 2021-11-05 09:09:31 |
500 |
16.560 |
XLON |
00284348751EXPA1 |
| 2021-11-05 09:09:31 |
233 |
16.560 |
XLON |
00284348752EXPA1 |
| 2021-11-05 09:09:31 |
1,191 |
16.560 |
XLON |
00284348753EXPA1 |
| 2021-11-05 09:09:34 |
495 |
16.568 |
XLON |
00284348760EXPA1 |
| 2021-11-05 09:10:00 |
1,681 |
16.564 |
XLON |
00284348812EXPA1 |
| 2021-11-05 09:10:05 |
500 |
16.560 |
XLON |
00284348823EXPA1 |
| 2021-11-05 09:10:05 |
201 |
16.560 |
XLON |
00284348825EXPA1 |
| 2021-11-05 09:10:21 |
500 |
16.552 |
XLON |
00284348865EXPA1 |
| 2021-11-05 09:10:21 |
233 |
16.552 |
XLON |
00284348866EXPA1 |
| 2021-11-05 09:10:21 |
234 |
16.552 |
XLON |
00284348867EXPA1 |
| 2021-11-05 09:10:40 |
111 |
16.548 |
XLON |
00284348991EXPA1 |
| 2021-11-05 09:10:46 |
902 |
16.558 |
XLON |
00284349007EXPA1 |
| 2021-11-05 09:11:10 |
738 |
16.554 |
XLON |
00284349104EXPA1 |
| 2021-11-05 09:11:10 |
480 |
16.554 |
XLON |
00284349105EXPA1 |
| 2021-11-05 09:11:45 |
111 |
16.556 |
XLON |
00284349285EXPA1 |
| 2021-11-05 09:11:45 |
532 |
16.556 |
XLON |
00284349286EXPA1 |
| 2021-11-05 09:12:17 |
622 |
16.548 |
XLON |
00284349394EXPA1 |
| 2021-11-05 09:12:34 |
495 |
16.572 |
XLON |
00284349465EXPA1 |
| 2021-11-05 09:12:34 |
1,200 |
16.572 |
XLON |
00284349466EXPA1 |
| 2021-11-05 09:12:34 |
39 |
16.572 |
XLON |
00284349467EXPA1 |
| 2021-11-05 09:13:10 |
205 |
16.576 |
XLON |
00284349583EXPA1 |
| 2021-11-05 09:13:10 |
179 |
16.576 |
XLON |
00284349584EXPA1 |
| 2021-11-05 09:13:21 |
419 |
16.578 |
CHIX |
00284349602EXPA1 |
| 2021-11-05 09:13:21 |
552 |
16.578 |
CHIX |
00284349604EXPA1 |
| 2021-11-05 09:13:53 |
500 |
16.562 |
XLON |
00284349739EXPA1 |
| 2021-11-05 09:13:56 |
500 |
16.562 |
XLON |
00284349742EXPA1 |
| 2021-11-05 09:14:24 |
700 |
16.556 |
XLON |
00284349832EXPA1 |
| 2021-11-05 09:14:39 |
495 |
16.558 |
XLON |
00284349912EXPA1 |
| 2021-11-05 09:14:42 |
1,200 |
16.562 |
XLON |
00284349919EXPA1 |
| 2021-11-05 09:15:04 |
762 |
16.548 |
XLON |
00284349969EXPA1 |
| 2021-11-05 09:15:09 |
500 |
16.558 |
XLON |
00284350003EXPA1 |
| 2021-11-05 09:15:09 |
500 |
16.558 |
XLON |
00284350004EXPA1 |
| 2021-11-05 09:15:09 |
150 |
16.558 |
XLON |
00284350005EXPA1 |
| 2021-11-05 09:15:12 |
500 |
16.554 |
XLON |
00284350012EXPA1 |
| 2021-11-05 09:15:12 |
500 |
16.554 |
XLON |
00284350013EXPA1 |
| 2021-11-05 09:15:22 |
438 |
16.544 |
XLON |
00284350039EXPA1 |
| 2021-11-05 09:15:22 |
345 |
16.544 |
XLON |
00284350040EXPA1 |
| 2021-11-05 09:15:45 |
1,559 |
16.564 |
XLON |
00284350105EXPA1 |
| 2021-11-05 09:16:17 |
1,522 |
16.562 |
XLON |
00284350271EXPA1 |
| 2021-11-05 09:17:00 |
1,570 |
16.588 |
XLON |
00284350364EXPA1 |
| 2021-11-05 09:17:00 |
170 |
16.590 |
XLON |
00284350365EXPA1 |
| 2021-11-05 09:17:09 |
746 |
16.582 |
CHIX |
00284350482EXPA1 |
| 2021-11-05 09:18:20 |
1,818 |
16.586 |
XLON |
00284350723EXPA1 |
| 2021-11-05 09:18:20 |
910 |
16.586 |
XLON |
00284350724EXPA1 |
| 2021-11-05 09:18:20 |
374 |
16.586 |
XLON |
00284350725EXPA1 |
| 2021-11-05 09:18:36 |
500 |
16.584 |
XLON |
00284350791EXPA1 |
| 2021-11-05 09:18:49 |
1,188 |
16.584 |
XLON |
00284350830EXPA1 |
| 2021-11-05 09:19:35 |
495 |
16.590 |
XLON |
00284350943EXPA1 |
| 2021-11-05 09:19:35 |
1,175 |
16.590 |
XLON |
00284350944EXPA1 |
| 2021-11-05 09:19:35 |
805 |
16.590 |
XLON |
00284350945EXPA1 |
| 2021-11-05 09:19:56 |
662 |
16.582 |
BATE |
00284351003EXPA1 |
| 2021-11-05 09:19:56 |
894 |
16.582 |
BATE |
00284351004EXPA1 |
| 2021-11-05 09:19:56 |
633 |
16.582 |
CHIX |
00284351002EXPA1 |
| 2021-11-05 09:20:16 |
500 |
16.578 |
XLON |
00284351101EXPA1 |
| 2021-11-05 09:20:16 |
500 |
16.578 |
XLON |
00284351102EXPA1 |
| 2021-11-05 09:20:16 |
666 |
16.578 |
XLON |
00284351103EXPA1 |
| 2021-11-05 09:20:48 |
748 |
16.564 |
XLON |
00284351271EXPA1 |
| 2021-11-05 09:20:48 |
125 |
16.566 |
XLON |
00284351272EXPA1 |
| 2021-11-05 09:21:04 |
637 |
16.562 |
XLON |
00284351352EXPA1 |
| 2021-11-05 09:21:28 |
1,421 |
16.568 |
XLON |
00284351413EXPA1 |
| 2021-11-05 09:22:03 |
500 |
16.562 |
XLON |
00284351508EXPA1 |
| 2021-11-05 09:22:03 |
1,133 |
16.562 |
XLON |
00284351509EXPA1 |
| 2021-11-05 09:23:35 |
121 |
16.568 |
XLON |
00284351854EXPA1 |
| 2021-11-05 09:23:35 |
1,200 |
16.568 |
XLON |
00284351855EXPA1 |
| 2021-11-05 09:23:35 |
1,124 |
16.568 |
XLON |
00284351856EXPA1 |
| 2021-11-05 09:23:41 |
200 |
16.572 |
CHIX |
00284351897EXPA1 |
| 2021-11-05 09:23:41 |
400 |
16.572 |
CHIX |
00284351898EXPA1 |
| 2021-11-05 09:23:41 |
46 |
16.572 |
CHIX |
00284351899EXPA1 |
| 2021-11-05 09:23:41 |
929 |
16.572 |
XLON |
00284351890EXPA1 |
| 2021-11-05 09:24:19 |
1,501 |
16.580 |
XLON |
00284351984EXPA1 |
| 2021-11-05 09:24:42 |
500 |
16.580 |
XLON |
00284352044EXPA1 |
| 2021-11-05 09:24:42 |
210 |
16.580 |
XLON |
00284352046EXPA1 |
| 2021-11-05 09:25:26 |
2,853 |
16.580 |
XLON |
00284352155EXPA1 |
| 2021-11-05 09:26:06 |
1,137 |
16.568 |
CHIX |
00284352286EXPA1 |
| 2021-11-05 09:26:09 |
500 |
16.568 |
XLON |
00284352289EXPA1 |
| 2021-11-05 09:26:09 |
155 |
16.568 |
XLON |
00284352290EXPA1 |
| 2021-11-05 09:26:09 |
100 |
16.568 |
XLON |
00284352291EXPA1 |
| 2021-11-05 09:26:09 |
100 |
16.568 |
XLON |
00284352292EXPA1 |
| 2021-11-05 09:26:09 |
100 |
16.568 |
XLON |
00284352293EXPA1 |
| 2021-11-05 09:26:09 |
100 |
16.568 |
XLON |
00284352294EXPA1 |
| 2021-11-05 09:26:33 |
1,378 |
16.578 |
XLON |
00284352347EXPA1 |
| 2021-11-05 09:27:08 |
164 |
16.570 |
XLON |
00284352478EXPA1 |
| 2021-11-05 09:27:12 |
1,803 |
16.572 |
XLON |
00284352491EXPA1 |
| 2021-11-05 09:27:35 |
793 |
16.566 |
BATE |
00284352571EXPA1 |
| 2021-11-05 09:27:56 |
299 |
16.564 |
XLON |
00284352609EXPA1 |
| 2021-11-05 09:27:56 |
539 |
16.564 |
XLON |
00284352610EXPA1 |
| 2021-11-05 09:28:45 |
78 |
16.566 |
XLON |
00284352731EXPA1 |
| 2021-11-05 09:28:45 |
157 |
16.566 |
XLON |
00284352733EXPA1 |
| 2021-11-05 09:28:45 |
177 |
16.566 |
XLON |
00284352734EXPA1 |
| 2021-11-05 09:28:45 |
251 |
16.566 |
XLON |
00284352736EXPA1 |
| 2021-11-05 09:28:45 |
1,110 |
16.566 |
XLON |
00284352737EXPA1 |
| 2021-11-05 09:28:45 |
78 |
16.566 |
XLON |
00284352738EXPA1 |
| 2021-11-05 09:29:35 |
228 |
16.586 |
XLON |
00284352921EXPA1 |
| 2021-11-05 09:29:35 |
90 |
16.586 |
XLON |
00284352922EXPA1 |
| 2021-11-05 09:29:35 |
108 |
16.586 |
XLON |
00284352923EXPA1 |
| 2021-11-05 09:29:36 |
59 |
16.578 |
XLON |
00284352925EXPA1 |
| 2021-11-05 09:29:36 |
725 |
16.578 |
XLON |
00284352926EXPA1 |
| 2021-11-05 09:29:54 |
700 |
16.570 |
XLON |
00284352960EXPA1 |
| 2021-11-05 09:29:57 |
1,583 |
16.570 |
XLON |
00284352965EXPA1 |
| 2021-11-05 09:31:20 |
705 |
16.578 |
CHIX |
00284353219EXPA1 |
| 2021-11-05 09:31:20 |
322 |
16.580 |
XLON |
00284353217EXPA1 |
| 2021-11-05 09:31:20 |
2,176 |
16.580 |
XLON |
00284353218EXPA1 |
| 2021-11-05 09:31:55 |
931 |
16.592 |
XLON |
00284353286EXPA1 |
| 2021-11-05 09:31:55 |
200 |
16.592 |
XLON |
00284353287EXPA1 |
| 2021-11-05 09:31:55 |
278 |
16.592 |
XLON |
00284353288EXPA1 |
| 2021-11-05 09:31:55 |
116 |
16.592 |
XLON |
00284353289EXPA1 |
| 2021-11-05 09:31:59 |
731 |
16.592 |
XLON |
00284353290EXPA1 |
| 2021-11-05 09:32:47 |
1,745 |
16.584 |
XLON |
00284353404EXPA1 |
| 2021-11-05 09:33:32 |
1,752 |
16.606 |
XLON |
00284353511EXPA1 |
| 2021-11-05 09:34:10 |
746 |
16.608 |
CHIX |
00284353600EXPA1 |
| 2021-11-05 09:34:10 |
50 |
16.608 |
XLON |
00284353601EXPA1 |
| 2021-11-05 09:34:10 |
793 |
16.608 |
XLON |
00284353602EXPA1 |
| 2021-11-05 09:34:44 |
1,085 |
16.626 |
XLON |
00284353681EXPA1 |
| 2021-11-05 09:34:44 |
153 |
16.626 |
XLON |
00284353682EXPA1 |
| 2021-11-05 09:34:44 |
498 |
16.626 |
XLON |
00284353683EXPA1 |
| 2021-11-05 09:35:06 |
866 |
16.626 |
XLON |
00284353752EXPA1 |
| 2021-11-05 09:35:42 |
1,457 |
16.644 |
XLON |
00284353842EXPA1 |
| 2021-11-05 09:35:51 |
1,072 |
16.640 |
BATE |
00284353880EXPA1 |
| 2021-11-05 09:36:31 |
1,432 |
16.624 |
XLON |
00284353997EXPA1 |
| 2021-11-05 09:37:15 |
698 |
16.618 |
CHIX |
00284354114EXPA1 |
| 2021-11-05 09:38:10 |
2,631 |
16.620 |
XLON |
00284354236EXPA1 |
| 2021-11-05 09:38:10 |
517 |
16.618 |
XLON |
00284354237EXPA1 |
| 2021-11-05 09:38:54 |
2,428 |
16.630 |
XLON |
00284354332EXPA1 |
| 2021-11-05 09:40:03 |
410 |
16.616 |
XLON |
00284354480EXPA1 |
| 2021-11-05 09:40:03 |
1,992 |
16.616 |
XLON |
00284354482EXPA1 |
| 2021-11-05 09:41:09 |
356 |
16.630 |
XLON |
00284354595EXPA1 |
| 2021-11-05 09:41:09 |
1,969 |
16.630 |
XLON |
00284354596EXPA1 |
| 2021-11-05 09:41:24 |
814 |
16.624 |
CHIX |
00284354650EXPA1 |
| 2021-11-05 09:41:40 |
550 |
16.618 |
BATE |
00284354681EXPA1 |
| 2021-11-05 09:42:20 |
252 |
16.634 |
XLON |
00284354801EXPA1 |
| 2021-11-05 09:42:20 |
2,011 |
16.634 |
XLON |
00284354802EXPA1 |
| 2021-11-05 09:43:19 |
182 |
16.646 |
XLON |
00284354936EXPA1 |
| 2021-11-05 09:43:19 |
1,582 |
16.646 |
XLON |
00284354937EXPA1 |
| 2021-11-05 09:43:59 |
1,915 |
16.648 |
XLON |
00284355065EXPA1 |
| 2021-11-05 09:45:44 |
884 |
16.660 |
CHIX |
00284355385EXPA1 |
| 2021-11-05 09:46:39 |
555 |
16.656 |
BATE |
00284355561EXPA1 |
| 2021-11-05 09:46:39 |
141 |
16.656 |
XLON |
00284355562EXPA1 |
| 2021-11-05 09:46:39 |
146 |
16.656 |
XLON |
00284355563EXPA1 |
| 2021-11-05 09:46:39 |
465 |
16.656 |
XLON |
00284355564EXPA1 |
| 2021-11-05 09:46:44 |
500 |
16.656 |
XLON |
00284355594EXPA1 |
| 2021-11-05 09:46:47 |
500 |
16.656 |
XLON |
00284355605EXPA1 |
| 2021-11-05 09:48:03 |
892 |
16.652 |
XLON |
00284355789EXPA1 |
| 2021-11-05 09:48:32 |
531 |
16.654 |
XLON |
00284355884EXPA1 |
| 2021-11-05 09:48:52 |
500 |
16.646 |
XLON |
00284355947EXPA1 |
| 2021-11-05 09:48:55 |
500 |
16.644 |
XLON |
00284355957EXPA1 |
| 2021-11-05 09:49:01 |
500 |
16.636 |
XLON |
00284355992EXPA1 |
| 2021-11-05 09:49:01 |
111 |
16.636 |
XLON |
00284355993EXPA1 |
| 2021-11-05 09:49:05 |
726 |
16.634 |
XLON |
00284356001EXPA1 |
| 2021-11-05 09:50:59 |
500 |
16.642 |
XLON |
00284356447EXPA1 |
| 2021-11-05 09:51:05 |
500 |
16.638 |
XLON |
00284356461EXPA1 |
| 2021-11-05 09:51:08 |
102 |
16.640 |
XLON |
00284356465EXPA1 |
| 2021-11-05 09:51:36 |
1,237 |
16.638 |
CHIX |
00284356540EXPA1 |
| 2021-11-05 09:51:56 |
451 |
16.634 |
XLON |
00284356603EXPA1 |
| 2021-11-05 09:51:56 |
1,580 |
16.634 |
XLON |
00284356604EXPA1 |
| 2021-11-05 09:52:04 |
29 |
16.626 |
BATE |
00284356628EXPA1 |
| 2021-11-05 09:52:04 |
15 |
16.626 |
BATE |
00284356629EXPA1 |
| 2021-11-05 09:52:04 |
21 |
16.626 |
BATE |
00284356630EXPA1 |
| 2021-11-05 09:52:05 |
500 |
16.630 |
XLON |
00284356631EXPA1 |
| 2021-11-05 09:52:08 |
269 |
16.630 |
XLON |
00284356664EXPA1 |
| 2021-11-05 09:53:13 |
622 |
16.624 |
XLON |
00284356832EXPA1 |
| 2021-11-05 09:53:43 |
428 |
16.624 |
BATE |
00284356903EXPA1 |
| 2021-11-05 09:54:25 |
224 |
16.624 |
XLON |
00284357051EXPA1 |
| 2021-11-05 09:54:33 |
158 |
16.620 |
XLON |
00284357066EXPA1 |
| 2021-11-05 09:54:33 |
100 |
16.620 |
XLON |
00284357067EXPA1 |
| 2021-11-05 09:54:33 |
100 |
16.620 |
XLON |
00284357068EXPA1 |
| 2021-11-05 09:54:33 |
100 |
16.620 |
XLON |
00284357069EXPA1 |
| 2021-11-05 09:54:33 |
100 |
16.620 |
XLON |
00284357070EXPA1 |
| 2021-11-05 09:54:36 |
500 |
16.618 |
XLON |
00284357077EXPA1 |
| 2021-11-05 09:54:36 |
154 |
16.618 |
XLON |
00284357078EXPA1 |
| 2021-11-05 09:54:36 |
100 |
16.618 |
XLON |
00284357079EXPA1 |
| 2021-11-05 09:54:36 |
100 |
16.618 |
XLON |
00284357080EXPA1 |
| 2021-11-05 09:54:36 |
100 |
16.618 |
XLON |
00284357081EXPA1 |
| 2021-11-05 09:54:36 |
100 |
16.618 |
XLON |
00284357082EXPA1 |
| 2021-11-05 09:54:39 |
500 |
16.618 |
XLON |
00284357090EXPA1 |
| 2021-11-05 09:54:39 |
154 |
16.618 |
XLON |
00284357091EXPA1 |
| 2021-11-05 09:54:39 |
100 |
16.618 |
XLON |
00284357092EXPA1 |
| 2021-11-05 09:54:39 |
100 |
16.618 |
XLON |
00284357093EXPA1 |
| 2021-11-05 09:54:39 |
100 |
16.618 |
XLON |
00284357094EXPA1 |
| 2021-11-05 09:55:00 |
500 |
16.622 |
XLON |
00284357136EXPA1 |
| 2021-11-05 09:56:05 |
1,200 |
16.630 |
XLON |
00284357322EXPA1 |
| 2021-11-05 09:56:05 |
184 |
16.630 |
XLON |
00284357323EXPA1 |
| 2021-11-05 09:56:07 |
688 |
16.624 |
XLON |
00284357332EXPA1 |
| 2021-11-05 09:56:12 |
1,200 |
16.626 |
XLON |
00284357361EXPA1 |
| 2021-11-05 09:56:15 |
1,200 |
16.630 |
XLON |
00284357384EXPA1 |
| 2021-11-05 09:56:15 |
283 |
16.630 |
XLON |
00284357385EXPA1 |
| 2021-11-05 09:56:15 |
522 |
16.630 |
XLON |
00284357386EXPA1 |
| 2021-11-05 09:57:10 |
645 |
16.620 |
BATE |
00284357537EXPA1 |
| 2021-11-05 09:57:10 |
634 |
16.620 |
XLON |
00284357538EXPA1 |
| 2021-11-05 09:59:15 |
171 |
16.646 |
CHIX |
00284357933EXPA1 |
| 2021-11-05 09:59:15 |
800 |
16.646 |
CHIX |
00284357935EXPA1 |
| 2021-11-05 09:59:15 |
258 |
16.646 |
XLON |
00284357934EXPA1 |
| 2021-11-05 10:00:54 |
500 |
16.666 |
XLON |
00284358322EXPA1 |
| 2021-11-05 10:00:54 |
93 |
16.666 |
XLON |
00284358323EXPA1 |
| 2021-11-05 10:00:54 |
71 |
16.666 |
XLON |
00284358325EXPA1 |
| 2021-11-05 10:00:54 |
500 |
16.666 |
XLON |
00284358326EXPA1 |
| 2021-11-05 10:02:50 |
601 |
16.684 |
XLON |
00284358722EXPA1 |
| 2021-11-05 10:03:38 |
675 |
16.676 |
BATE |
00284358894EXPA1 |
| 2021-11-05 10:03:38 |
221 |
16.678 |
BATE |
00284358895EXPA1 |
| 2021-11-05 10:03:38 |
740 |
16.676 |
CHIX |
00284358893EXPA1 |
| 2021-11-05 10:06:12 |
500 |
16.672 |
XLON |
00284359416EXPA1 |
| 2021-11-05 10:06:12 |
148 |
16.672 |
XLON |
00284359417EXPA1 |
| 2021-11-05 10:06:18 |
500 |
16.672 |
XLON |
00284359444EXPA1 |
| 2021-11-05 10:08:43 |
163 |
16.684 |
XLON |
00284359965EXPA1 |
| 2021-11-05 10:08:47 |
1,153 |
16.684 |
CHIX |
00284360019EXPA1 |
| 2021-11-05 10:09:17 |
716 |
16.678 |
XLON |
00284360114EXPA1 |
| 2021-11-05 10:09:40 |
152 |
16.678 |
XLON |
00284360246EXPA1 |
| 2021-11-05 10:10:07 |
500 |
16.676 |
XLON |
00284360324EXPA1 |
| 2021-11-05 10:10:08 |
561 |
16.672 |
BATE |
00284360328EXPA1 |
| 2021-11-05 10:10:08 |
52 |
16.672 |
XLON |
00284360329EXPA1 |
| 2021-11-05 10:10:08 |
537 |
16.672 |
XLON |
00284360330EXPA1 |
| 2021-11-05 10:10:08 |
200 |
16.672 |
XLON |
00284360331EXPA1 |
| 2021-11-05 10:11:28 |
201 |
16.680 |
XLON |
00284360606EXPA1 |
| 2021-11-05 10:11:31 |
500 |
16.680 |
XLON |
00284360616EXPA1 |
| 2021-11-05 10:11:34 |
500 |
16.680 |
XLON |
00284360632EXPA1 |
| 2021-11-05 10:11:34 |
752 |
16.672 |
XLON |
00284360642EXPA1 |
| 2021-11-05 10:12:51 |
740 |
16.660 |
XLON |
00284360981EXPA1 |
| 2021-11-05 10:12:56 |
500 |
16.660 |
XLON |
00284361001EXPA1 |
| 2021-11-05 10:13:16 |
113 |
16.660 |
XLON |
00284361091EXPA1 |
| 2021-11-05 10:13:16 |
550 |
16.660 |
XLON |
00284361092EXPA1 |
| 2021-11-05 10:14:26 |
33 |
16.660 |
CHIX |
00284361387EXPA1 |
| 2021-11-05 10:14:26 |
634 |
16.660 |
CHIX |
00284361388EXPA1 |
| 2021-11-05 10:14:26 |
784 |
16.660 |
XLON |
00284361389EXPA1 |
| 2021-11-05 10:14:46 |
500 |
16.654 |
XLON |
00284361465EXPA1 |
| 2021-11-05 10:14:52 |
500 |
16.654 |
XLON |
00284361480EXPA1 |
| 2021-11-05 10:14:52 |
1,660 |
16.654 |
XLON |
00284361481EXPA1 |
| 2021-11-05 10:14:57 |
751 |
16.648 |
XLON |
00284361507EXPA1 |
| 2021-11-05 10:15:30 |
30 |
16.648 |
BATE |
00284361656EXPA1 |
| 2021-11-05 10:15:30 |
497 |
16.648 |
BATE |
00284361657EXPA1 |
| 2021-11-05 10:16:17 |
650 |
16.648 |
XLON |
00284361854EXPA1 |
| 2021-11-05 10:16:17 |
204 |
16.648 |
XLON |
00284361855EXPA1 |
| 2021-11-05 10:16:59 |
500 |
16.652 |
XLON |
00284361983EXPA1 |
| 2021-11-05 10:17:05 |
500 |
16.652 |
XLON |
00284362005EXPA1 |
| 2021-11-05 10:17:08 |
500 |
16.652 |
XLON |
00284362021EXPA1 |
| 2021-11-05 10:17:08 |
154 |
16.652 |
XLON |
00284362022EXPA1 |
| 2021-11-05 10:17:08 |
729 |
16.652 |
XLON |
00284362023EXPA1 |
| 2021-11-05 10:19:17 |
817 |
16.658 |
CHIX |
00284362541EXPA1 |
| 2021-11-05 10:19:17 |
704 |
16.658 |
XLON |
00284362542EXPA1 |
| 2021-11-05 10:19:34 |
714 |
16.652 |
XLON |
00284362601EXPA1 |
| 2021-11-05 10:19:49 |
500 |
16.654 |
XLON |
00284362655EXPA1 |
| 2021-11-05 10:19:49 |
154 |
16.654 |
XLON |
00284362656EXPA1 |
| 2021-11-05 10:19:55 |
500 |
16.654 |
XLON |
00284362672EXPA1 |
| 2021-11-05 10:19:55 |
62 |
16.654 |
XLON |
00284362673EXPA1 |
| 2021-11-05 10:19:55 |
206 |
16.654 |
XLON |
00284362674EXPA1 |
| 2021-11-05 10:20:00 |
52 |
16.648 |
XLON |
00284362717EXPA1 |
| 2021-11-05 10:20:00 |
747 |
16.648 |
XLON |
00284362721EXPA1 |
| 2021-11-05 10:20:06 |
213 |
16.644 |
XLON |
00284362757EXPA1 |
| 2021-11-05 10:20:09 |
500 |
16.642 |
XLON |
00284362784EXPA1 |
| 2021-11-05 10:20:09 |
817 |
16.642 |
XLON |
00284362785EXPA1 |
| 2021-11-05 10:20:12 |
1,334 |
16.642 |
XLON |
00284362801EXPA1 |
| 2021-11-05 10:20:15 |
213 |
16.642 |
XLON |
00284362820EXPA1 |
| 2021-11-05 10:20:26 |
827 |
16.636 |
XLON |
00284362892EXPA1 |
| 2021-11-05 10:20:34 |
443 |
16.638 |
XLON |
00284362911EXPA1 |
| 2021-11-05 10:20:34 |
700 |
16.638 |
XLON |
00284362912EXPA1 |
| 2021-11-05 10:20:34 |
203 |
16.638 |
XLON |
00284362913EXPA1 |
| 2021-11-05 10:20:34 |
162 |
16.638 |
XLON |
00284362914EXPA1 |
| 2021-11-05 10:20:37 |
729 |
16.638 |
XLON |
00284362923EXPA1 |
| 2021-11-05 10:20:37 |
443 |
16.638 |
XLON |
00284362924EXPA1 |
| 2021-11-05 10:20:37 |
592 |
16.638 |
XLON |
00284362925EXPA1 |
| 2021-11-05 10:20:40 |
1,951 |
16.638 |
XLON |
00284362926EXPA1 |
| 2021-11-05 10:20:43 |
203 |
16.638 |
XLON |
00284362937EXPA1 |
| 2021-11-05 10:21:27 |
574 |
16.640 |
BATE |
00284363068EXPA1 |
| 2021-11-05 10:21:27 |
800 |
16.640 |
XLON |
00284363069EXPA1 |
| 2021-11-05 10:21:47 |
424 |
16.658 |
XLON |
00284363179EXPA1 |
| 2021-11-05 10:21:47 |
179 |
16.658 |
XLON |
00284363180EXPA1 |
| 2021-11-05 10:21:47 |
426 |
16.658 |
XLON |
00284363181EXPA1 |
| 2021-11-05 10:23:02 |
597 |
16.650 |
CHIX |
00284363418EXPA1 |
| 2021-11-05 10:24:17 |
422 |
16.660 |
XLON |
00284363641EXPA1 |
| 2021-11-05 10:24:17 |
430 |
16.660 |
XLON |
00284363642EXPA1 |
| 2021-11-05 10:24:17 |
154 |
16.660 |
XLON |
00284363643EXPA1 |
| 2021-11-05 10:24:20 |
500 |
16.660 |
XLON |
00284363655EXPA1 |
| 2021-11-05 10:24:20 |
158 |
16.660 |
XLON |
00284363656EXPA1 |
| 2021-11-05 10:24:20 |
1,074 |
16.660 |
XLON |
00284363657EXPA1 |
| 2021-11-05 10:24:29 |
553 |
16.660 |
XLON |
00284363702EXPA1 |
| 2021-11-05 10:24:29 |
100 |
16.660 |
XLON |
00284363703EXPA1 |
| 2021-11-05 10:24:29 |
100 |
16.660 |
XLON |
00284363704EXPA1 |
| 2021-11-05 10:24:29 |
100 |
16.660 |
XLON |
00284363705EXPA1 |
| 2021-11-05 10:24:53 |
458 |
16.660 |
XLON |
00284363758EXPA1 |
| 2021-11-05 10:24:56 |
500 |
16.660 |
XLON |
00284363767EXPA1 |
| 2021-11-05 10:24:56 |
100 |
16.660 |
XLON |
00284363768EXPA1 |
| 2021-11-05 10:24:56 |
100 |
16.660 |
XLON |
00284363769EXPA1 |
| 2021-11-05 10:24:56 |
100 |
16.660 |
XLON |
00284363770EXPA1 |
| 2021-11-05 10:24:56 |
100 |
16.660 |
XLON |
00284363771EXPA1 |
| 2021-11-05 10:24:56 |
100 |
16.660 |
XLON |
00284363772EXPA1 |
| 2021-11-05 10:24:56 |
43 |
16.660 |
XLON |
00284363773EXPA1 |
| 2021-11-05 10:25:14 |
500 |
16.650 |
XLON |
00284363863EXPA1 |
| 2021-11-05 10:25:14 |
747 |
16.650 |
XLON |
00284363864EXPA1 |
| 2021-11-05 10:25:14 |
224 |
16.650 |
XLON |
00284363865EXPA1 |
| 2021-11-05 10:25:14 |
187 |
16.650 |
XLON |
00284363866EXPA1 |
| 2021-11-05 10:25:17 |
23 |
16.650 |
XLON |
00284363886EXPA1 |
| 2021-11-05 10:25:17 |
451 |
16.650 |
XLON |
00284363887EXPA1 |
| 2021-11-05 10:25:17 |
85 |
16.650 |
XLON |
00284363888EXPA1 |
| 2021-11-05 10:25:17 |
148 |
16.650 |
XLON |
00284363889EXPA1 |
| 2021-11-05 10:25:17 |
1,062 |
16.650 |
XLON |
00284363890EXPA1 |
| 2021-11-05 10:25:20 |
1,406 |
16.650 |
XLON |
00284363925EXPA1 |
| 2021-11-05 10:25:39 |
866 |
16.658 |
XLON |
00284364023EXPA1 |
| 2021-11-05 10:26:53 |
500 |
16.664 |
XLON |
00284364291EXPA1 |
| 2021-11-05 10:26:53 |
154 |
16.664 |
XLON |
00284364292EXPA1 |
| 2021-11-05 10:26:53 |
210 |
16.664 |
XLON |
00284364293EXPA1 |
| 2021-11-05 10:26:54 |
39 |
16.658 |
CHIX |
00284364296EXPA1 |
| 2021-11-05 10:26:54 |
205 |
16.658 |
CHIX |
00284364297EXPA1 |
| 2021-11-05 10:26:56 |
418 |
16.662 |
XLON |
00284364308EXPA1 |
| 2021-11-05 10:26:56 |
154 |
16.662 |
XLON |
00284364310EXPA1 |
| 2021-11-05 10:26:56 |
233 |
16.662 |
XLON |
00284364312EXPA1 |
| 2021-11-05 10:26:56 |
244 |
16.662 |
XLON |
00284364313EXPA1 |
| 2021-11-05 10:26:56 |
803 |
16.662 |
XLON |
00284364314EXPA1 |
| 2021-11-05 10:27:02 |
500 |
16.660 |
XLON |
00284364340EXPA1 |
| 2021-11-05 10:27:08 |
500 |
16.660 |
XLON |
00284364374EXPA1 |
| 2021-11-05 10:27:08 |
235 |
16.660 |
XLON |
00284364375EXPA1 |
| 2021-11-05 10:27:32 |
632 |
16.662 |
XLON |
00284364463EXPA1 |
| 2021-11-05 10:27:52 |
1,200 |
16.662 |
XLON |
00284364542EXPA1 |
| 2021-11-05 10:27:56 |
870 |
16.658 |
XLON |
00284364554EXPA1 |
| 2021-11-05 10:28:01 |
1,200 |
16.660 |
XLON |
00284364579EXPA1 |
| 2021-11-05 10:28:01 |
898 |
16.660 |
XLON |
00284364580EXPA1 |
| 2021-11-05 10:28:04 |
244 |
16.660 |
XLON |
00284364619EXPA1 |
| 2021-11-05 10:28:04 |
1,114 |
16.660 |
XLON |
00284364620EXPA1 |
| 2021-11-05 10:28:04 |
429 |
16.660 |
XLON |
00284364621EXPA1 |
| 2021-11-05 10:28:58 |
822 |
16.678 |
XLON |
00284364981EXPA1 |
| 2021-11-05 10:29:33 |
331 |
16.690 |
XLON |
00284365098EXPA1 |
| 2021-11-05 10:29:33 |
180 |
16.690 |
XLON |
00284365099EXPA1 |
| 2021-11-05 10:29:33 |
241 |
16.690 |
XLON |
00284365100EXPA1 |
| 2021-11-05 10:29:57 |
500 |
16.694 |
XLON |
00284365183EXPA1 |
| 2021-11-05 10:30:22 |
1,109 |
16.708 |
CHIX |
00284365292EXPA1 |
| 2021-11-05 10:30:25 |
667 |
16.704 |
XLON |
00284365314EXPA1 |
| 2021-11-05 10:30:30 |
158 |
16.702 |
XLON |
00284365357EXPA1 |
| 2021-11-05 10:30:30 |
560 |
16.702 |
XLON |
00284365358EXPA1 |
| 2021-11-05 10:30:32 |
1 |
16.702 |
BATE |
00284365363EXPA1 |
| 2021-11-05 10:32:34 |
1,163 |
16.714 |
BATE |
00284365692EXPA1 |
| 2021-11-05 10:32:34 |
126 |
16.714 |
XLON |
00284365693EXPA1 |
| 2021-11-05 10:32:34 |
668 |
16.714 |
XLON |
00284365694EXPA1 |
| 2021-11-05 10:32:54 |
871 |
16.712 |
XLON |
00284365768EXPA1 |
| 2021-11-05 10:34:15 |
306 |
16.710 |
XLON |
00284366031EXPA1 |
| 2021-11-05 10:34:15 |
556 |
16.710 |
XLON |
00284366032EXPA1 |
| 2021-11-05 10:35:11 |
719 |
16.706 |
XLON |
00284366244EXPA1 |
| 2021-11-05 10:35:37 |
262 |
16.712 |
XLON |
00284366334EXPA1 |
| 2021-11-05 10:35:37 |
194 |
16.712 |
XLON |
00284366338EXPA1 |
| 2021-11-05 10:35:37 |
114 |
16.712 |
XLON |
00284366339EXPA1 |
| 2021-11-05 10:36:09 |
706 |
16.710 |
XLON |
00284366450EXPA1 |
| 2021-11-05 10:36:12 |
786 |
16.708 |
CHIX |
00284366475EXPA1 |
| 2021-11-05 10:37:14 |
500 |
16.712 |
XLON |
00284366720EXPA1 |
| 2021-11-05 10:37:14 |
292 |
16.714 |
XLON |
00284366721EXPA1 |
| 2021-11-05 10:37:14 |
735 |
16.714 |
XLON |
00284366722EXPA1 |
| 2021-11-05 10:38:56 |
109 |
16.718 |
BATE |
00284367061EXPA1 |
| 2021-11-05 10:38:56 |
986 |
16.720 |
XLON |
00284367059EXPA1 |
| 2021-11-05 10:39:01 |
1 |
16.720 |
XLON |
00284367068EXPA1 |
| 2021-11-05 10:39:46 |
574 |
16.714 |
BATE |
00284367262EXPA1 |
| 2021-11-05 10:39:46 |
769 |
16.714 |
XLON |
00284367263EXPA1 |
| 2021-11-05 10:39:51 |
6 |
16.716 |
XLON |
00284367278EXPA1 |
| 2021-11-05 10:41:11 |
105 |
16.710 |
CHIX |
00284367551EXPA1 |
| 2021-11-05 10:41:11 |
685 |
16.710 |
CHIX |
00284367552EXPA1 |
| 2021-11-05 10:41:11 |
251 |
16.710 |
XLON |
00284367549EXPA1 |
| 2021-11-05 10:41:11 |
605 |
16.710 |
XLON |
00284367550EXPA1 |
| 2021-11-05 10:41:51 |
689 |
16.702 |
XLON |
00284367652EXPA1 |
| 2021-11-05 10:42:59 |
500 |
16.718 |
XLON |
00284367904EXPA1 |
| 2021-11-05 10:43:05 |
500 |
16.718 |
XLON |
00284367928EXPA1 |
| 2021-11-05 10:43:05 |
426 |
16.718 |
XLON |
00284367929EXPA1 |
| 2021-11-05 10:44:11 |
500 |
16.722 |
XLON |
00284368126EXPA1 |
| 2021-11-05 10:44:14 |
500 |
16.722 |
XLON |
00284368142EXPA1 |
| 2021-11-05 10:44:17 |
158 |
16.720 |
XLON |
00284368154EXPA1 |
| 2021-11-05 10:44:20 |
500 |
16.722 |
XLON |
00284368161EXPA1 |
| 2021-11-05 10:44:20 |
1,144 |
16.722 |
XLON |
00284368163EXPA1 |
| 2021-11-05 10:44:23 |
1,992 |
16.722 |
XLON |
00284368165EXPA1 |
| 2021-11-05 10:44:32 |
210 |
16.722 |
XLON |
00284368200EXPA1 |
| 2021-11-05 10:44:32 |
456 |
16.722 |
XLON |
00284368201EXPA1 |
| 2021-11-05 10:44:32 |
695 |
16.722 |
XLON |
00284368202EXPA1 |
| 2021-11-05 10:45:41 |
158 |
16.722 |
XLON |
00284368399EXPA1 |
| 2021-11-05 10:46:14 |
125 |
16.722 |
XLON |
00284368485EXPA1 |
| 2021-11-05 10:46:37 |
123 |
16.718 |
BATE |
00284368544EXPA1 |
| 2021-11-05 10:46:37 |
34 |
16.718 |
BATE |
00284368545EXPA1 |
| 2021-11-05 10:46:37 |
492 |
16.718 |
BATE |
00284368547EXPA1 |
| 2021-11-05 10:46:38 |
1,200 |
16.722 |
XLON |
00284368549EXPA1 |
| 2021-11-05 10:46:38 |
210 |
16.722 |
XLON |
00284368550EXPA1 |
| 2021-11-05 10:46:48 |
869 |
16.714 |
XLON |
00284368573EXPA1 |
| 2021-11-05 10:47:02 |
500 |
16.712 |
XLON |
00284368634EXPA1 |
| 2021-11-05 10:47:02 |
112 |
16.712 |
XLON |
00284368635EXPA1 |
| 2021-11-05 10:47:02 |
163 |
16.712 |
XLON |
00284368636EXPA1 |
| 2021-11-05 10:47:02 |
451 |
16.712 |
XLON |
00284368637EXPA1 |
| 2021-11-05 10:47:02 |
214 |
16.712 |
XLON |
00284368638EXPA1 |
| 2021-11-05 10:47:05 |
1,200 |
16.710 |
XLON |
00284368646EXPA1 |
| 2021-11-05 10:47:08 |
1,674 |
16.710 |
XLON |
00284368654EXPA1 |
| 2021-11-05 10:47:13 |
651 |
16.706 |
CHIX |
00284368668EXPA1 |
| 2021-11-05 10:47:13 |
684 |
16.706 |
XLON |
00284368669EXPA1 |
| 2021-11-05 10:47:18 |
158 |
16.706 |
XLON |
00284368686EXPA1 |
| 2021-11-05 10:47:18 |
451 |
16.706 |
XLON |
00284368688EXPA1 |
| 2021-11-05 10:47:21 |
500 |
16.704 |
XLON |
00284368699EXPA1 |
| 2021-11-05 10:47:24 |
141 |
16.706 |
XLON |
00284368702EXPA1 |
| 2021-11-05 10:47:24 |
451 |
16.706 |
XLON |
00284368703EXPA1 |
| 2021-11-05 10:47:24 |
704 |
16.706 |
XLON |
00284368704EXPA1 |
| 2021-11-05 10:47:33 |
183 |
16.706 |
XLON |
00284368746EXPA1 |
| 2021-11-05 10:47:33 |
451 |
16.706 |
XLON |
00284368747EXPA1 |
| 2021-11-05 10:47:39 |
1,506 |
16.706 |
XLON |
00284368759EXPA1 |
| 2021-11-05 10:48:35 |
803 |
16.700 |
XLON |
00284368981EXPA1 |
| 2021-11-05 10:48:35 |
20 |
16.700 |
XLON |
00284368982EXPA1 |
| 2021-11-05 10:48:46 |
500 |
16.700 |
XLON |
00284369017EXPA1 |
| 2021-11-05 10:48:49 |
500 |
16.700 |
XLON |
00284369041EXPA1 |
| 2021-11-05 10:48:52 |
500 |
16.700 |
XLON |
00284369060EXPA1 |
| 2021-11-05 10:48:52 |
1,200 |
16.700 |
XLON |
00284369061EXPA1 |
| 2021-11-05 10:48:55 |
500 |
16.700 |
XLON |
00284369075EXPA1 |
| 2021-11-05 10:49:13 |
158 |
16.700 |
XLON |
00284369100EXPA1 |
| 2021-11-05 10:50:19 |
2,108 |
16.700 |
XLON |
00284369331EXPA1 |
| 2021-11-05 10:51:55 |
55 |
16.716 |
XLON |
00284369759EXPA1 |
| 2021-11-05 10:51:58 |
55 |
16.716 |
XLON |
00284369769EXPA1 |
| 2021-11-05 10:52:01 |
1,200 |
16.716 |
XLON |
00284369785EXPA1 |
| 2021-11-05 10:52:07 |
43 |
16.716 |
XLON |
00284369816EXPA1 |
| 2021-11-05 10:52:31 |
500 |
16.716 |
XLON |
00284369866EXPA1 |
| 2021-11-05 10:52:31 |
1,200 |
16.716 |
XLON |
00284369867EXPA1 |
| 2021-11-05 10:52:31 |
7 |
16.716 |
XLON |
00284369868EXPA1 |
| 2021-11-05 10:53:04 |
1,131 |
16.720 |
CHIX |
00284370029EXPA1 |
| 2021-11-05 10:53:04 |
1,200 |
16.722 |
XLON |
00284370026EXPA1 |
| 2021-11-05 10:53:04 |
837 |
16.720 |
XLON |
00284370030EXPA1 |
| 2021-11-05 10:55:24 |
456 |
16.730 |
XLON |
00284370490EXPA1 |
| 2021-11-05 10:55:27 |
135 |
16.730 |
XLON |
00284370493EXPA1 |
| 2021-11-05 10:55:30 |
89 |
16.730 |
XLON |
00284370512EXPA1 |
| 2021-11-05 10:56:30 |
158 |
16.736 |
XLON |
00284370726EXPA1 |
| 2021-11-05 10:56:30 |
93 |
16.736 |
XLON |
00284370727EXPA1 |
| 2021-11-05 10:56:30 |
140 |
16.736 |
XLON |
00284370728EXPA1 |
| 2021-11-05 10:56:54 |
304 |
16.740 |
XLON |
00284370816EXPA1 |
| 2021-11-05 10:56:56 |
6 |
16.740 |
BATE |
00284370817EXPA1 |
| 2021-11-05 10:56:56 |
6 |
16.740 |
BATE |
00284370819EXPA1 |
| 2021-11-05 10:56:56 |
800 |
16.740 |
BATE |
00284370821EXPA1 |
| 2021-11-05 10:56:56 |
94 |
16.740 |
BATE |
00284370823EXPA1 |
| 2021-11-05 10:57:13 |
269 |
16.738 |
CHIX |
00284370885EXPA1 |
| 2021-11-05 10:57:13 |
436 |
16.738 |
CHIX |
00284370886EXPA1 |
| 2021-11-05 10:57:15 |
210 |
16.742 |
XLON |
00284370892EXPA1 |
| 2021-11-05 10:57:27 |
176 |
16.742 |
XLON |
00284370933EXPA1 |
| 2021-11-05 10:57:30 |
422 |
16.742 |
XLON |
00284370946EXPA1 |
| 2021-11-05 10:57:30 |
127 |
16.742 |
XLON |
00284370947EXPA1 |
| 2021-11-05 10:57:33 |
422 |
16.742 |
XLON |
00284370954EXPA1 |
| 2021-11-05 10:58:09 |
500 |
16.752 |
XLON |
00284371073EXPA1 |
| 2021-11-05 10:58:09 |
451 |
16.752 |
XLON |
00284371074EXPA1 |
| 2021-11-05 10:58:09 |
500 |
16.752 |
XLON |
00284371075EXPA1 |
| 2021-11-05 10:58:12 |
1 |
16.752 |
XLON |
00284371084EXPA1 |
| 2021-11-05 10:58:15 |
500 |
16.752 |
XLON |
00284371096EXPA1 |
| 2021-11-05 10:58:51 |
500 |
16.752 |
XLON |
00284371158EXPA1 |
| 2021-11-05 10:58:51 |
210 |
16.752 |
XLON |
00284371159EXPA1 |
| 2021-11-05 10:58:51 |
149 |
16.752 |
XLON |
00284371160EXPA1 |
| 2021-11-05 10:58:51 |
500 |
16.752 |
XLON |
00284371161EXPA1 |
| 2021-11-05 10:58:54 |
500 |
16.752 |
XLON |
00284371169EXPA1 |
| 2021-11-05 10:59:44 |
730 |
16.770 |
XLON |
00284371381EXPA1 |
| 2021-11-05 10:59:53 |
500 |
16.774 |
XLON |
00284371413EXPA1 |
| 2021-11-05 10:59:59 |
194 |
16.774 |
XLON |
00284371456EXPA1 |
| 2021-11-05 11:00:13 |
861 |
16.770 |
XLON |
00284371507EXPA1 |
| 2021-11-05 11:01:00 |
123 |
16.766 |
XLON |
00284371616EXPA1 |
| 2021-11-05 11:01:42 |
500 |
16.766 |
XLON |
00284371782EXPA1 |
| 2021-11-05 11:01:51 |
284 |
16.760 |
CHIX |
00284371796EXPA1 |
| 2021-11-05 11:01:51 |
500 |
16.766 |
XLON |
00284371794EXPA1 |
| 2021-11-05 11:01:54 |
500 |
16.766 |
XLON |
00284371810EXPA1 |
| 2021-11-05 11:01:54 |
233 |
16.766 |
XLON |
00284371811EXPA1 |
| 2021-11-05 11:02:08 |
707 |
16.758 |
XLON |
00284371869EXPA1 |
| 2021-11-05 11:02:08 |
4 |
16.758 |
XLON |
00284371870EXPA1 |
| 2021-11-05 11:02:16 |
500 |
16.752 |
XLON |
00284371918EXPA1 |
| 2021-11-05 11:02:16 |
184 |
16.752 |
XLON |
00284371919EXPA1 |
| 2021-11-05 11:02:16 |
223 |
16.752 |
XLON |
00284371920EXPA1 |
| 2021-11-05 11:02:34 |
500 |
16.752 |
XLON |
00284371958EXPA1 |
| 2021-11-05 11:02:34 |
400 |
16.752 |
XLON |
00284371959EXPA1 |
| 2021-11-05 11:02:46 |
500 |
16.752 |
XLON |
00284371998EXPA1 |
| 2021-11-05 11:02:49 |
500 |
16.752 |
XLON |
00284372020EXPA1 |
| 2021-11-05 11:03:21 |
534 |
16.748 |
BATE |
00284372144EXPA1 |
| 2021-11-05 11:03:21 |
725 |
16.746 |
XLON |
00284372145EXPA1 |
| 2021-11-05 11:03:26 |
500 |
16.748 |
XLON |
00284372169EXPA1 |
| 2021-11-05 11:03:29 |
182 |
16.750 |
XLON |
00284372198EXPA1 |
| 2021-11-05 11:03:29 |
460 |
16.750 |
XLON |
00284372199EXPA1 |
| 2021-11-05 11:03:38 |
500 |
16.748 |
XLON |
00284372250EXPA1 |
| 2021-11-05 11:03:41 |
500 |
16.748 |
XLON |
00284372266EXPA1 |
| 2021-11-05 11:03:58 |
782 |
16.742 |
XLON |
00284372304EXPA1 |
| 2021-11-05 11:04:58 |
18 |
16.734 |
CHIX |
00284372492EXPA1 |
| 2021-11-05 11:04:58 |
348 |
16.734 |
CHIX |
00284372493EXPA1 |
| 2021-11-05 11:04:58 |
372 |
16.734 |
CHIX |
00284372495EXPA1 |
| 2021-11-05 11:04:58 |
614 |
16.734 |
XLON |
00284372494EXPA1 |
| 2021-11-05 11:05:06 |
107 |
16.734 |
XLON |
00284372533EXPA1 |
| 2021-11-05 11:05:49 |
500 |
16.742 |
XLON |
00284372688EXPA1 |
| 2021-11-05 11:05:49 |
426 |
16.742 |
XLON |
00284372689EXPA1 |
| 2021-11-05 11:06:04 |
500 |
16.742 |
XLON |
00284372800EXPA1 |
| 2021-11-05 11:06:04 |
456 |
16.742 |
XLON |
00284372801EXPA1 |
| 2021-11-05 11:06:04 |
500 |
16.742 |
XLON |
00284372802EXPA1 |
| 2021-11-05 11:06:07 |
500 |
16.742 |
XLON |
00284372815EXPA1 |
| 2021-11-05 11:06:07 |
456 |
16.742 |
XLON |
00284372816EXPA1 |
| 2021-11-05 11:06:07 |
171 |
16.742 |
XLON |
00284372817EXPA1 |
| 2021-11-05 11:06:07 |
500 |
16.742 |
XLON |
00284372818EXPA1 |
| 2021-11-05 11:06:10 |
500 |
16.742 |
XLON |
00284372827EXPA1 |
| 2021-11-05 11:06:10 |
456 |
16.742 |
XLON |
00284372828EXPA1 |
| 2021-11-05 11:06:13 |
500 |
16.742 |
XLON |
00284372834EXPA1 |
| 2021-11-05 11:06:13 |
456 |
16.742 |
XLON |
00284372835EXPA1 |
| 2021-11-05 11:06:16 |
500 |
16.742 |
XLON |
00284372859EXPA1 |
| 2021-11-05 11:06:16 |
456 |
16.742 |
XLON |
00284372860EXPA1 |
| 2021-11-05 11:06:16 |
170 |
16.742 |
XLON |
00284372861EXPA1 |
| 2021-11-05 11:06:16 |
233 |
16.742 |
XLON |
00284372862EXPA1 |
| 2021-11-05 11:06:19 |
456 |
16.740 |
XLON |
00284372870EXPA1 |
| 2021-11-05 11:06:22 |
456 |
16.740 |
XLON |
00284372922EXPA1 |
| 2021-11-05 11:06:22 |
233 |
16.740 |
XLON |
00284372923EXPA1 |
| 2021-11-05 11:06:25 |
456 |
16.740 |
XLON |
00284372944EXPA1 |
| 2021-11-05 11:06:25 |
233 |
16.740 |
XLON |
00284372945EXPA1 |
| 2021-11-05 11:06:25 |
1,505 |
16.740 |
XLON |
00284372946EXPA1 |
| 2021-11-05 11:07:23 |
1,657 |
16.740 |
XLON |
00284373301EXPA1 |
| 2021-11-05 11:08:26 |
1,741 |
16.740 |
XLON |
00284373543EXPA1 |
| 2021-11-05 11:09:58 |
2,339 |
16.738 |
XLON |
00284373843EXPA1 |
| 2021-11-05 11:10:50 |
1,733 |
16.734 |
XLON |
00284374062EXPA1 |
| 2021-11-05 11:10:50 |
1 |
16.734 |
XLON |
00284374063EXPA1 |
| 2021-11-05 11:12:39 |
2,676 |
16.750 |
XLON |
00284374480EXPA1 |
| 2021-11-05 11:12:40 |
1,404 |
16.748 |
CHIX |
00284374481EXPA1 |
| 2021-11-05 11:13:21 |
30 |
16.742 |
XLON |
00284374667EXPA1 |
| 2021-11-05 11:13:21 |
721 |
16.742 |
XLON |
00284374670EXPA1 |
| 2021-11-05 11:14:08 |
460 |
16.740 |
XLON |
00284374853EXPA1 |
| 2021-11-05 11:14:08 |
460 |
16.742 |
XLON |
00284374854EXPA1 |
|
|
|
|
|
| 2021-11-05 11:14:20 |
952 |
16.740 |
XLON |
00284374909EXPA1 |
| 2021-11-05 11:14:43 |
1,083 |
16.734 |
BATE |
00284375023EXPA1 |
| 2021-11-05 11:15:17 |
500 |
16.736 |
XLON |
00284375141EXPA1 |
| 2021-11-05 11:15:17 |
500 |
16.736 |
XLON |
00284375142EXPA1 |
| 2021-11-05 11:15:17 |
147 |
16.736 |
XLON |
00284375143EXPA1 |
| 2021-11-05 11:16:03 |
1,697 |
16.724 |
XLON |
00284375332EXPA1 |
| 2021-11-05 11:17:28 |
1,520 |
16.728 |
XLON |
00284375605EXPA1 |
| 2021-11-05 11:18:12 |
1,939 |
16.732 |
XLON |
00284375758EXPA1 |
| 2021-11-05 11:19:20 |
500 |
16.728 |
XLON |
00284376010EXPA1 |
| 2021-11-05 11:19:20 |
40 |
16.728 |
XLON |
00284376011EXPA1 |
| 2021-11-05 11:19:47 |
500 |
16.728 |
XLON |
00284376104EXPA1 |
| 2021-11-05 11:19:47 |
422 |
16.728 |
XLON |
00284376105EXPA1 |
| 2021-11-05 11:19:47 |
500 |
16.728 |
XLON |
00284376106EXPA1 |
| 2021-11-05 11:19:47 |
30 |
16.728 |
XLON |
00284376107EXPA1 |
| 2021-11-05 11:19:47 |
83 |
16.728 |
XLON |
00284376108EXPA1 |
| 2021-11-05 11:20:41 |
198 |
16.728 |
XLON |
00284376272EXPA1 |
| 2021-11-05 11:20:41 |
1,518 |
16.728 |
XLON |
00284376273EXPA1 |
| 2021-11-05 11:21:01 |
73 |
16.738 |
CHIX |
00284376380EXPA1 |
| 2021-11-05 11:21:05 |
859 |
16.738 |
CHIX |
00284376398EXPA1 |
| 2021-11-05 11:21:48 |
1,473 |
16.738 |
XLON |
00284376555EXPA1 |
| 2021-11-05 11:23:10 |
2,117 |
16.736 |
XLON |
00284376762EXPA1 |
| 2021-11-05 11:24:13 |
482 |
16.736 |
XLON |
00284376956EXPA1 |
| 2021-11-05 11:24:13 |
1,046 |
16.736 |
XLON |
00284376957EXPA1 |
| 2021-11-05 11:25:00 |
500 |
16.730 |
XLON |
00284377124EXPA1 |
| 2021-11-05 11:25:00 |
460 |
16.730 |
XLON |
00284377125EXPA1 |
| 2021-11-05 11:25:00 |
500 |
16.730 |
XLON |
00284377126EXPA1 |
| 2021-11-05 11:25:00 |
153 |
16.730 |
XLON |
00284377127EXPA1 |
| 2021-11-05 11:25:00 |
128 |
16.730 |
XLON |
00284377128EXPA1 |
| 2021-11-05 11:26:14 |
500 |
16.726 |
XLON |
00284377418EXPA1 |
| 2021-11-05 11:26:14 |
443 |
16.728 |
XLON |
00284377419EXPA1 |
| 2021-11-05 11:26:14 |
165 |
16.728 |
XLON |
00284377420EXPA1 |
| 2021-11-05 11:26:14 |
144 |
16.726 |
XLON |
00284377421EXPA1 |
| 2021-11-05 11:27:03 |
926 |
16.722 |
BATE |
00284377649EXPA1 |
| 2021-11-05 11:27:03 |
857 |
16.722 |
CHIX |
00284377650EXPA1 |
| 2021-11-05 11:27:03 |
899 |
16.718 |
XLON |
00284377657EXPA1 |
| 2021-11-05 11:27:39 |
500 |
16.702 |
XLON |
00284377805EXPA1 |
| 2021-11-05 11:27:39 |
426 |
16.704 |
XLON |
00284377806EXPA1 |
| 2021-11-05 11:27:39 |
175 |
16.704 |
XLON |
00284377807EXPA1 |
| 2021-11-05 11:28:10 |
119 |
16.698 |
XLON |
00284377977EXPA1 |
| 2021-11-05 11:28:27 |
34 |
16.700 |
XLON |
00284378010EXPA1 |
| 2021-11-05 11:28:27 |
1,219 |
16.700 |
XLON |
00284378011EXPA1 |
| 2021-11-05 11:28:27 |
325 |
16.700 |
XLON |
00284378012EXPA1 |
| 2021-11-05 11:29:18 |
1,662 |
16.692 |
XLON |
00284378281EXPA1 |
| 2021-11-05 11:30:24 |
1,707 |
16.682 |
XLON |
00284378541EXPA1 |
| 2021-11-05 11:31:22 |
65 |
16.676 |
BATE |
00284378738EXPA1 |
| 2021-11-05 11:31:22 |
12 |
16.676 |
BATE |
00284378739EXPA1 |
| 2021-11-05 11:32:14 |
871 |
16.690 |
XLON |
00284378869EXPA1 |
| 2021-11-05 11:32:14 |
203 |
16.690 |
XLON |
00284378870EXPA1 |
| 2021-11-05 11:32:14 |
1,724 |
16.690 |
XLON |
00284378871EXPA1 |
| 2021-11-05 11:32:37 |
278 |
16.684 |
CHIX |
00284378955EXPA1 |
| 2021-11-05 11:32:37 |
73 |
16.684 |
CHIX |
00284378956EXPA1 |
| 2021-11-05 11:32:37 |
527 |
16.684 |
CHIX |
00284378957EXPA1 |
| 2021-11-05 11:32:38 |
558 |
16.680 |
BATE |
00284378967EXPA1 |
| 2021-11-05 11:33:16 |
92 |
16.688 |
XLON |
00284379119EXPA1 |
| 2021-11-05 11:33:16 |
93 |
16.688 |
XLON |
00284379120EXPA1 |
| 2021-11-05 11:33:16 |
556 |
16.688 |
XLON |
00284379121EXPA1 |
| 2021-11-05 11:33:16 |
335 |
16.688 |
XLON |
00284379122EXPA1 |
| 2021-11-05 11:33:16 |
373 |
16.688 |
XLON |
00284379123EXPA1 |
| 2021-11-05 11:35:11 |
287 |
16.698 |
XLON |
00284379535EXPA1 |
| 2021-11-05 11:35:11 |
560 |
16.698 |
XLON |
00284379537EXPA1 |
| 2021-11-05 11:35:11 |
2,179 |
16.698 |
XLON |
00284379538EXPA1 |
| 2021-11-05 11:35:49 |
500 |
16.696 |
XLON |
00284379724EXPA1 |
| 2021-11-05 11:35:49 |
522 |
16.696 |
XLON |
00284379725EXPA1 |
| 2021-11-05 11:36:50 |
826 |
16.690 |
CHIX |
00284379958EXPA1 |
| 2021-11-05 11:36:50 |
443 |
16.694 |
XLON |
00284379959EXPA1 |
| 2021-11-05 11:36:50 |
500 |
16.694 |
XLON |
00284379960EXPA1 |
| 2021-11-05 11:36:50 |
400 |
16.694 |
XLON |
00284379961EXPA1 |
| 2021-11-05 11:36:50 |
120 |
16.694 |
XLON |
00284379962EXPA1 |
| 2021-11-05 11:37:57 |
800 |
16.694 |
XLON |
00284380167EXPA1 |
| 2021-11-05 11:37:57 |
1,176 |
16.694 |
XLON |
00284380168EXPA1 |
| 2021-11-05 11:38:37 |
270 |
16.694 |
XLON |
00284380362EXPA1 |
| 2021-11-05 11:38:37 |
94 |
16.694 |
XLON |
00284380364EXPA1 |
| 2021-11-05 11:38:37 |
58 |
16.694 |
XLON |
00284380365EXPA1 |
| 2021-11-05 11:38:37 |
45 |
16.694 |
XLON |
00284380366EXPA1 |
| 2021-11-05 11:38:38 |
473 |
16.694 |
XLON |
00284380372EXPA1 |
| 2021-11-05 11:38:38 |
522 |
16.694 |
XLON |
00284380373EXPA1 |
| 2021-11-05 11:38:38 |
120 |
16.694 |
XLON |
00284380374EXPA1 |
| 2021-11-05 11:38:49 |
465 |
16.690 |
BATE |
00284380429EXPA1 |
| 2021-11-05 11:39:39 |
500 |
16.682 |
XLON |
00284380587EXPA1 |
| 2021-11-05 11:39:39 |
456 |
16.682 |
XLON |
00284380588EXPA1 |
| 2021-11-05 11:40:35 |
126 |
16.676 |
XLON |
00284380789EXPA1 |
| 2021-11-05 11:40:35 |
1,535 |
16.676 |
XLON |
00284380790EXPA1 |
| 2021-11-05 11:40:35 |
217 |
16.676 |
XLON |
00284380791EXPA1 |
| 2021-11-05 11:41:47 |
559 |
16.684 |
XLON |
00284381011EXPA1 |
| 2021-11-05 11:41:47 |
724 |
16.684 |
XLON |
00284381012EXPA1 |
| 2021-11-05 11:41:47 |
500 |
16.684 |
XLON |
00284381013EXPA1 |
| 2021-11-05 11:41:47 |
422 |
16.684 |
XLON |
00284381014EXPA1 |
| 2021-11-05 11:41:47 |
63 |
16.684 |
XLON |
00284381015EXPA1 |
| 2021-11-05 11:43:00 |
135 |
16.696 |
XLON |
00284381234EXPA1 |
| 2021-11-05 11:43:00 |
434 |
16.698 |
XLON |
00284381235EXPA1 |
| 2021-11-05 11:43:00 |
210 |
16.698 |
XLON |
00284381236EXPA1 |
| 2021-11-05 11:43:00 |
1,089 |
16.698 |
XLON |
00284381237EXPA1 |
| 2021-11-05 11:44:25 |
130 |
16.688 |
BATE |
00284381573EXPA1 |
| 2021-11-05 11:44:25 |
397 |
16.688 |
BATE |
00284381576EXPA1 |
| 2021-11-05 11:44:25 |
140 |
16.688 |
CHIX |
00284381574EXPA1 |
| 2021-11-05 11:44:25 |
192 |
16.688 |
CHIX |
00284381578EXPA1 |
| 2021-11-05 11:44:25 |
356 |
16.688 |
CHIX |
00284381580EXPA1 |
| 2021-11-05 11:44:25 |
887 |
16.688 |
XLON |
00284381575EXPA1 |
| 2021-11-05 11:44:25 |
802 |
16.688 |
XLON |
00284381577EXPA1 |
| 2021-11-05 11:44:25 |
218 |
16.688 |
XLON |
00284381579EXPA1 |
| 2021-11-05 11:45:03 |
719 |
16.694 |
XLON |
00284381716EXPA1 |
| 2021-11-05 11:46:04 |
149 |
16.702 |
XLON |
00284381988EXPA1 |
| 2021-11-05 11:46:04 |
393 |
16.702 |
XLON |
00284381989EXPA1 |
| 2021-11-05 11:46:04 |
1,232 |
16.702 |
XLON |
00284381990EXPA1 |
| 2021-11-05 11:47:37 |
100 |
16.698 |
XLON |
00284382366EXPA1 |
| 2021-11-05 11:47:37 |
1,514 |
16.698 |
XLON |
00284382367EXPA1 |
| 2021-11-05 11:48:18 |
443 |
16.698 |
XLON |
00284382503EXPA1 |
| 2021-11-05 11:48:18 |
8 |
16.698 |
XLON |
00284382504EXPA1 |
| 2021-11-05 11:48:32 |
139 |
16.700 |
XLON |
00284382562EXPA1 |
| 2021-11-05 11:48:32 |
497 |
16.700 |
XLON |
00284382563EXPA1 |
| 2021-11-05 11:48:44 |
996 |
16.700 |
XLON |
00284382608EXPA1 |
| 2021-11-05 11:49:56 |
633 |
16.706 |
XLON |
00284382858EXPA1 |
| 2021-11-05 11:49:56 |
196 |
16.706 |
XLON |
00284382859EXPA1 |
| 2021-11-05 11:49:56 |
800 |
16.706 |
XLON |
00284382860EXPA1 |
| 2021-11-05 11:49:56 |
330 |
16.706 |
XLON |
00284382861EXPA1 |
| 2021-11-05 11:50:56 |
186 |
16.706 |
CHIX |
00284383303EXPA1 |
| 2021-11-05 11:50:56 |
700 |
16.706 |
CHIX |
00284383304EXPA1 |
| 2021-11-05 11:51:15 |
615 |
16.708 |
XLON |
00284383381EXPA1 |
| 2021-11-05 11:51:15 |
128 |
16.708 |
XLON |
00284383382EXPA1 |
| 2021-11-05 11:51:15 |
1,135 |
16.708 |
XLON |
00284383383EXPA1 |
| 2021-11-05 11:52:23 |
601 |
16.720 |
XLON |
00284383781EXPA1 |
| 2021-11-05 11:52:23 |
251 |
16.720 |
XLON |
00284383782EXPA1 |
| 2021-11-05 11:52:26 |
25 |
16.720 |
XLON |
00284383792EXPA1 |
| 2021-11-05 11:52:39 |
925 |
16.720 |
XLON |
00284383899EXPA1 |
| 2021-11-05 11:53:48 |
500 |
16.730 |
XLON |
00284384314EXPA1 |
| 2021-11-05 11:55:14 |
611 |
16.732 |
BATE |
00284384797EXPA1 |
| 2021-11-05 11:55:14 |
53 |
16.732 |
XLON |
00284384796EXPA1 |
| 2021-11-05 11:55:14 |
629 |
16.732 |
XLON |
00284384798EXPA1 |
| 2021-11-05 11:55:19 |
2 |
16.732 |
XLON |
00284384816EXPA1 |
| 2021-11-05 11:55:22 |
2 |
16.732 |
XLON |
00284384850EXPA1 |
| 2021-11-05 11:55:38 |
307 |
16.728 |
XLON |
00284384997EXPA1 |
| 2021-11-05 11:55:43 |
2 |
16.732 |
XLON |
00284385042EXPA1 |
| 2021-11-05 11:55:44 |
298 |
16.728 |
XLON |
00284385052EXPA1 |
| 2021-11-05 11:56:17 |
828 |
16.728 |
CHIX |
00284385195EXPA1 |
| 2021-11-05 11:56:17 |
726 |
16.728 |
XLON |
00284385196EXPA1 |
| 2021-11-05 11:56:42 |
500 |
16.726 |
XLON |
00284385307EXPA1 |
| 2021-11-05 11:57:18 |
7 |
16.724 |
XLON |
00284385396EXPA1 |
| 2021-11-05 11:58:02 |
452 |
16.724 |
BATE |
00284385580EXPA1 |
| 2021-11-05 11:59:17 |
500 |
16.736 |
XLON |
00284385907EXPA1 |
| 2021-11-05 11:59:17 |
738 |
16.736 |
XLON |
00284385908EXPA1 |
| 2021-11-05 11:59:17 |
392 |
16.736 |
XLON |
00284385909EXPA1 |
| 2021-11-05 11:59:44 |
1,709 |
16.750 |
XLON |
00284386038EXPA1 |
| 2021-11-05 11:59:47 |
1,387 |
16.750 |
XLON |
00284386047EXPA1 |
| 2021-11-05 12:00:08 |
245 |
16.740 |
XLON |
00284386229EXPA1 |
| 2021-11-05 12:00:08 |
355 |
16.740 |
XLON |
00284386230EXPA1 |
| 2021-11-05 12:01:01 |
500 |
16.744 |
XLON |
00284386630EXPA1 |
| 2021-11-05 12:01:01 |
456 |
16.744 |
XLON |
00284386631EXPA1 |
| 2021-11-05 12:01:19 |
411 |
16.750 |
CHIX |
00284386734EXPA1 |
| 2021-11-05 12:03:00 |
761 |
16.752 |
XLON |
00284387536EXPA1 |
| 2021-11-05 12:03:26 |
2 |
16.756 |
XLON |
00284387741EXPA1 |
| 2021-11-05 12:03:26 |
101 |
16.756 |
XLON |
00284387742EXPA1 |
| 2021-11-05 12:03:26 |
15 |
16.756 |
XLON |
00284387743EXPA1 |
| 2021-11-05 12:03:44 |
39 |
16.758 |
XLON |
00284387892EXPA1 |
| 2021-11-05 12:04:05 |
451 |
16.758 |
XLON |
00284387992EXPA1 |
| 2021-11-05 12:04:05 |
29 |
16.758 |
XLON |
00284387993EXPA1 |
| 2021-11-05 12:04:08 |
451 |
16.758 |
XLON |
00284388010EXPA1 |
| 2021-11-05 12:04:20 |
290 |
16.750 |
CHIX |
00284388115EXPA1 |
| 2021-11-05 12:04:35 |
729 |
16.748 |
XLON |
00284388170EXPA1 |
| 2021-11-05 12:04:43 |
244 |
16.748 |
XLON |
00284388195EXPA1 |
| 2021-11-05 12:04:43 |
800 |
16.748 |
XLON |
00284388196EXPA1 |
| 2021-11-05 12:04:58 |
435 |
16.750 |
XLON |
00284388281EXPA1 |
| 2021-11-05 12:08:13 |
200 |
16.774 |
CHIX |
00284389449EXPA1 |
| 2021-11-05 12:08:13 |
200 |
16.774 |
CHIX |
00284389450EXPA1 |
| 2021-11-05 12:08:13 |
200 |
16.774 |
CHIX |
00284389451EXPA1 |
| 2021-11-05 12:08:36 |
1,025 |
16.780 |
BATE |
00284389549EXPA1 |
| 2021-11-05 12:08:36 |
981 |
16.782 |
XLON |
00284389546EXPA1 |
| 2021-11-05 12:09:05 |
69 |
16.784 |
XLON |
00284389739EXPA1 |
| 2021-11-05 12:09:05 |
69 |
16.784 |
XLON |
00284389740EXPA1 |
| 2021-11-05 12:09:15 |
116 |
16.778 |
CHIX |
00284389780EXPA1 |
| 2021-11-05 12:09:15 |
364 |
16.778 |
CHIX |
00284389781EXPA1 |
| 2021-11-05 12:09:15 |
926 |
16.778 |
XLON |
00284389779EXPA1 |
| 2021-11-05 12:09:20 |
500 |
16.778 |
XLON |
00284389802EXPA1 |
| 2021-11-05 12:09:23 |
500 |
16.778 |
XLON |
00284389814EXPA1 |
| 2021-11-05 12:09:32 |
500 |
16.774 |
XLON |
00284389843EXPA1 |
| 2021-11-05 12:09:32 |
34 |
16.774 |
XLON |
00284389844EXPA1 |
| 2021-11-05 12:10:47 |
177 |
16.796 |
XLON |
00284390236EXPA1 |
| 2021-11-05 12:10:47 |
243 |
16.796 |
XLON |
00284390237EXPA1 |
| 2021-11-05 12:10:53 |
500 |
16.794 |
XLON |
00284390269EXPA1 |
| 2021-11-05 12:10:53 |
198 |
16.794 |
XLON |
00284390270EXPA1 |
| 2021-11-05 12:11:14 |
1 |
16.792 |
XLON |
00284390355EXPA1 |
| 2021-11-05 12:11:14 |
68 |
16.792 |
XLON |
00284390356EXPA1 |
| 2021-11-05 12:11:21 |
137 |
16.788 |
XLON |
00284390381EXPA1 |
| 2021-11-05 12:11:24 |
426 |
16.788 |
XLON |
00284390414EXPA1 |
| 2021-11-05 12:11:42 |
500 |
16.786 |
XLON |
00284390543EXPA1 |
| 2021-11-05 12:11:45 |
426 |
16.788 |
XLON |
00284390546EXPA1 |
| 2021-11-05 12:11:48 |
426 |
16.788 |
XLON |
00284390558EXPA1 |
| 2021-11-05 12:11:56 |
500 |
16.782 |
XLON |
00284390582EXPA1 |
| 2021-11-05 12:11:56 |
448 |
16.782 |
XLON |
00284390583EXPA1 |
| 2021-11-05 12:12:19 |
70 |
16.780 |
XLON |
00284390691EXPA1 |
| 2021-11-05 12:12:19 |
70 |
16.780 |
XLON |
00284390692EXPA1 |
| 2021-11-05 12:12:38 |
500 |
16.780 |
XLON |
00284390778EXPA1 |
| 2021-11-05 12:13:35 |
809 |
16.794 |
XLON |
00284391073EXPA1 |
| 2021-11-05 12:13:39 |
653 |
16.790 |
CHIX |
00284391083EXPA1 |
| 2021-11-05 12:14:55 |
500 |
16.810 |
XLON |
00284391443EXPA1 |
| 2021-11-05 12:16:35 |
17 |
16.798 |
BATE |
00284391904EXPA1 |
| 2021-11-05 12:16:35 |
49 |
16.798 |
BATE |
00284391905EXPA1 |
| 2021-11-05 12:16:35 |
58 |
16.798 |
BATE |
00284391906EXPA1 |
| 2021-11-05 12:16:40 |
500 |
16.798 |
XLON |
00284391957EXPA1 |
| 2021-11-05 12:16:52 |
12 |
16.800 |
XLON |
00284392080EXPA1 |
| 2021-11-05 12:16:52 |
9 |
16.800 |
XLON |
00284392081EXPA1 |
| 2021-11-05 12:17:17 |
500 |
16.798 |
XLON |
00284392164EXPA1 |
| 2021-11-05 12:17:44 |
500 |
16.798 |
XLON |
00284392217EXPA1 |
| 2021-11-05 12:17:51 |
11 |
16.794 |
BATE |
00284392246EXPA1 |
| 2021-11-05 12:17:51 |
16 |
16.794 |
BATE |
00284392252EXPA1 |
| 2021-11-05 12:17:51 |
481 |
16.794 |
BATE |
00284392253EXPA1 |
| 2021-11-05 12:17:51 |
690 |
16.794 |
CHIX |
00284392249EXPA1 |
| 2021-11-05 12:17:51 |
735 |
16.794 |
XLON |
00284392251EXPA1 |
| 2021-11-05 12:17:56 |
1 |
16.786 |
XLON |
00284392273EXPA1 |
| 2021-11-05 12:17:56 |
110 |
16.786 |
XLON |
00284392274EXPA1 |
| 2021-11-05 12:18:20 |
447 |
16.796 |
XLON |
00284392380EXPA1 |
| 2021-11-05 12:18:20 |
25 |
16.796 |
XLON |
00284392381EXPA1 |
| 2021-11-05 12:18:20 |
5 |
16.796 |
XLON |
00284392382EXPA1 |
| 2021-11-05 12:19:44 |
1 |
16.806 |
XLON |
00284392722EXPA1 |
| 2021-11-05 12:20:05 |
119 |
16.812 |
XLON |
00284392782EXPA1 |
| 2021-11-05 12:20:05 |
611 |
16.812 |
XLON |
00284392783EXPA1 |
| 2021-11-05 12:20:38 |
500 |
16.808 |
XLON |
00284392867EXPA1 |
| 2021-11-05 12:20:38 |
967 |
16.808 |
XLON |
00284392868EXPA1 |
| 2021-11-05 12:20:41 |
500 |
16.808 |
XLON |
00284392883EXPA1 |
| 2021-11-05 12:20:41 |
541 |
16.808 |
XLON |
00284392884EXPA1 |
| 2021-11-05 12:20:41 |
85 |
16.808 |
XLON |
00284392885EXPA1 |
| 2021-11-05 12:21:29 |
42 |
16.810 |
XLON |
00284393155EXPA1 |
| 2021-11-05 12:21:29 |
42 |
16.810 |
XLON |
00284393156EXPA1 |
| 2021-11-05 12:23:39 |
572 |
16.810 |
BATE |
00284393873EXPA1 |
| 2021-11-05 12:23:39 |
641 |
16.810 |
CHIX |
00284393872EXPA1 |
| 2021-11-05 12:23:39 |
760 |
16.810 |
XLON |
00284393874EXPA1 |
| 2021-11-05 12:23:39 |
34 |
16.810 |
XLON |
00284393875EXPA1 |
| 2021-11-05 12:23:56 |
500 |
16.808 |
XLON |
00284393957EXPA1 |
| 2021-11-05 12:24:23 |
500 |
16.812 |
XLON |
00284394193EXPA1 |
| 2021-11-05 12:24:23 |
439 |
16.812 |
XLON |
00284394194EXPA1 |
| 2021-11-05 12:24:23 |
814 |
16.812 |
XLON |
00284394195EXPA1 |
| 2021-11-05 12:24:28 |
439 |
16.810 |
XLON |
00284394220EXPA1 |
| 2021-11-05 12:24:31 |
500 |
16.812 |
XLON |
00284394230EXPA1 |
| 2021-11-05 12:24:31 |
854 |
16.812 |
XLON |
00284394231EXPA1 |
| 2021-11-05 12:24:57 |
513 |
16.806 |
XLON |
00284394312EXPA1 |
| 2021-11-05 12:25:09 |
500 |
16.804 |
XLON |
00284394358EXPA1 |
| 2021-11-05 12:25:09 |
111 |
16.804 |
XLON |
00284394359EXPA1 |
| 2021-11-05 12:25:09 |
121 |
16.804 |
XLON |
00284394360EXPA1 |
| 2021-11-05 12:25:15 |
500 |
16.804 |
XLON |
00284394384EXPA1 |
| 2021-11-05 12:25:42 |
500 |
16.804 |
XLON |
00284394555EXPA1 |
| 2021-11-05 12:26:52 |
355 |
16.810 |
XLON |
00284395099EXPA1 |
| 2021-11-05 12:26:52 |
291 |
16.810 |
XLON |
00284395100EXPA1 |
| 2021-11-05 12:26:52 |
167 |
16.810 |
XLON |
00284395101EXPA1 |
| 2021-11-05 12:27:18 |
1 |
16.812 |
XLON |
00284395229EXPA1 |
| 2021-11-05 12:29:30 |
500 |
16.828 |
XLON |
00284395934EXPA1 |
| 2021-11-05 12:31:09 |
514 |
16.832 |
BATE |
00284396336EXPA1 |
| 2021-11-05 12:31:09 |
669 |
16.830 |
CHIX |
00284396337EXPA1 |
| 2021-11-05 12:31:09 |
170 |
16.830 |
XLON |
00284396338EXPA1 |
| 2021-11-05 12:32:10 |
500 |
16.834 |
XLON |
00284396660EXPA1 |
| 2021-11-05 12:32:10 |
79 |
16.834 |
XLON |
00284396661EXPA1 |
| 2021-11-05 12:32:57 |
629 |
16.828 |
XLON |
00284396819EXPA1 |
| 2021-11-05 12:34:08 |
500 |
16.830 |
XLON |
00284397091EXPA1 |
| 2021-11-05 12:34:11 |
500 |
16.830 |
XLON |
00284397097EXPA1 |
| 2021-11-05 12:34:14 |
500 |
16.830 |
XLON |
00284397107EXPA1 |
| 2021-11-05 12:34:18 |
437 |
16.826 |
CHIX |
00284397130EXPA1 |
| 2021-11-05 12:34:18 |
138 |
16.826 |
CHIX |
00284397131EXPA1 |
| 2021-11-05 12:34:18 |
732 |
16.826 |
XLON |
00284397132EXPA1 |
| 2021-11-05 12:34:26 |
500 |
16.820 |
XLON |
00284397163EXPA1 |
| 2021-11-05 12:34:26 |
456 |
16.820 |
XLON |
00284397164EXPA1 |
| 2021-11-05 12:34:32 |
456 |
16.818 |
XLON |
00284397181EXPA1 |
| 2021-11-05 12:34:32 |
152 |
16.818 |
XLON |
00284397182EXPA1 |
| 2021-11-05 12:34:41 |
500 |
16.816 |
XLON |
00284397236EXPA1 |
| 2021-11-05 12:34:44 |
456 |
16.818 |
XLON |
00284397249EXPA1 |
| 2021-11-05 12:34:44 |
126 |
16.818 |
XLON |
00284397250EXPA1 |
| 2021-11-05 12:34:50 |
456 |
16.818 |
XLON |
00284397270EXPA1 |
| 2021-11-05 12:35:16 |
735 |
16.810 |
XLON |
00284397338EXPA1 |
| 2021-11-05 12:37:08 |
125 |
16.830 |
XLON |
00284397873EXPA1 |
| 2021-11-05 12:37:13 |
451 |
16.832 |
XLON |
00284397891EXPA1 |
| 2021-11-05 12:37:16 |
500 |
16.832 |
XLON |
00284397915EXPA1 |
| 2021-11-05 12:37:16 |
451 |
16.832 |
XLON |
00284397916EXPA1 |
| 2021-11-05 12:37:31 |
500 |
16.832 |
XLON |
00284398012EXPA1 |
| 2021-11-05 12:37:32 |
305 |
16.828 |
BATE |
00284398014EXPA1 |
| 2021-11-05 12:37:38 |
500 |
16.832 |
XLON |
00284398052EXPA1 |
| 2021-11-05 12:38:20 |
435 |
16.832 |
XLON |
00284398235EXPA1 |
| 2021-11-05 12:38:25 |
774 |
16.830 |
CHIX |
00284398280EXPA1 |
| 2021-11-05 12:38:29 |
435 |
16.834 |
XLON |
00284398306EXPA1 |
| 2021-11-05 12:38:35 |
435 |
16.834 |
XLON |
00284398361EXPA1 |
| 2021-11-05 12:38:35 |
721 |
16.834 |
XLON |
00284398362EXPA1 |
| 2021-11-05 12:38:44 |
435 |
16.834 |
XLON |
00284398385EXPA1 |
| 2021-11-05 12:38:50 |
435 |
16.834 |
XLON |
00284398398EXPA1 |
| 2021-11-05 12:38:53 |
418 |
16.834 |
XLON |
00284398432EXPA1 |
| 2021-11-05 12:38:56 |
418 |
16.834 |
XLON |
00284398440EXPA1 |
| 2021-11-05 12:39:05 |
418 |
16.834 |
XLON |
00284398467EXPA1 |
| 2021-11-05 12:39:08 |
418 |
16.834 |
XLON |
00284398471EXPA1 |
| 2021-11-05 12:39:44 |
270 |
16.840 |
XLON |
00284398670EXPA1 |
| 2021-11-05 12:39:47 |
276 |
16.844 |
XLON |
00284398679EXPA1 |
| 2021-11-05 12:39:47 |
285 |
16.844 |
XLON |
00284398680EXPA1 |
| 2021-11-05 12:39:47 |
266 |
16.844 |
XLON |
00284398681EXPA1 |
| 2021-11-05 12:39:47 |
133 |
16.844 |
XLON |
00284398682EXPA1 |
| 2021-11-05 12:39:56 |
669 |
16.836 |
XLON |
00284398718EXPA1 |
| 2021-11-05 12:40:10 |
14 |
16.846 |
XLON |
00284398786EXPA1 |
| 2021-11-05 12:40:10 |
247 |
16.846 |
XLON |
00284398787EXPA1 |
| 2021-11-05 12:40:10 |
244 |
16.846 |
XLON |
00284398788EXPA1 |
| 2021-11-05 12:40:10 |
265 |
16.846 |
XLON |
00284398789EXPA1 |
| 2021-11-05 12:40:23 |
173 |
16.842 |
XLON |
00284398870EXPA1 |
| 2021-11-05 12:40:56 |
155 |
16.850 |
XLON |
00284399018EXPA1 |
| 2021-11-05 12:40:56 |
202 |
16.850 |
XLON |
00284399019EXPA1 |
| 2021-11-05 12:40:56 |
68 |
16.850 |
XLON |
00284399020EXPA1 |
| 2021-11-05 12:40:56 |
239 |
16.850 |
XLON |
00284399021EXPA1 |
| 2021-11-05 12:40:56 |
214 |
16.850 |
XLON |
00284399022EXPA1 |
| 2021-11-05 12:40:57 |
212 |
16.850 |
XLON |
00284399023EXPA1 |
| 2021-11-05 12:40:57 |
135 |
16.850 |
XLON |
00284399024EXPA1 |
| 2021-11-05 12:41:02 |
115 |
16.850 |
XLON |
00284399049EXPA1 |
| 2021-11-05 12:41:06 |
539 |
16.842 |
BATE |
00284399079EXPA1 |
| 2021-11-05 12:41:06 |
784 |
16.842 |
XLON |
00284399078EXPA1 |
| 2021-11-05 12:41:34 |
762 |
16.842 |
XLON |
00284399227EXPA1 |
| 2021-11-05 12:43:16 |
138 |
16.850 |
XLON |
00284399660EXPA1 |
| 2021-11-05 12:43:16 |
83 |
16.850 |
XLON |
00284399661EXPA1 |
| 2021-11-05 12:43:19 |
500 |
16.850 |
XLON |
00284399683EXPA1 |
| 2021-11-05 12:43:19 |
443 |
16.850 |
XLON |
00284399684EXPA1 |
| 2021-11-05 12:43:40 |
1 |
16.854 |
XLON |
00284399769EXPA1 |
| 2021-11-05 12:43:40 |
160 |
16.854 |
XLON |
00284399770EXPA1 |
| 2021-11-05 12:43:40 |
210 |
16.854 |
XLON |
00284399771EXPA1 |
| 2021-11-05 12:43:40 |
217 |
16.854 |
XLON |
00284399772EXPA1 |
| 2021-11-05 12:43:40 |
156 |
16.854 |
XLON |
00284399773EXPA1 |
| 2021-11-05 12:43:40 |
132 |
16.854 |
XLON |
00284399774EXPA1 |
| 2021-11-05 12:43:40 |
193 |
16.854 |
XLON |
00284399775EXPA1 |
| 2021-11-05 12:43:40 |
113 |
16.854 |
XLON |
00284399776EXPA1 |
| 2021-11-05 12:43:52 |
500 |
16.854 |
XLON |
00284399831EXPA1 |
| 2021-11-05 12:43:52 |
101 |
16.854 |
XLON |
00284399832EXPA1 |
| 2021-11-05 12:44:25 |
500 |
16.856 |
XLON |
00284399938EXPA1 |
| 2021-11-05 12:44:25 |
221 |
16.856 |
XLON |
00284399939EXPA1 |
| 2021-11-05 12:44:25 |
467 |
16.850 |
XLON |
00284399940EXPA1 |
| 2021-11-05 12:45:04 |
122 |
16.860 |
XLON |
00284400136EXPA1 |
| 2021-11-05 12:45:04 |
133 |
16.860 |
XLON |
00284400137EXPA1 |
| 2021-11-05 12:45:04 |
81 |
16.860 |
XLON |
00284400138EXPA1 |
| 2021-11-05 12:45:04 |
81 |
16.860 |
XLON |
00284400139EXPA1 |
| 2021-11-05 12:45:25 |
2 |
16.864 |
XLON |
00284400230EXPA1 |
| 2021-11-05 12:45:25 |
132 |
16.864 |
XLON |
00284400231EXPA1 |
| 2021-11-05 12:45:25 |
112 |
16.864 |
XLON |
00284400232EXPA1 |
| 2021-11-05 12:45:25 |
118 |
16.864 |
XLON |
00284400233EXPA1 |
| 2021-11-05 12:45:25 |
119 |
16.864 |
XLON |
00284400234EXPA1 |
| 2021-11-05 12:45:25 |
114 |
16.864 |
XLON |
00284400235EXPA1 |
| 2021-11-05 12:45:25 |
124 |
16.864 |
XLON |
00284400236EXPA1 |
| 2021-11-05 12:45:25 |
86 |
16.864 |
XLON |
00284400237EXPA1 |
| 2021-11-05 12:45:25 |
76 |
16.864 |
XLON |
00284400238EXPA1 |
| 2021-11-05 12:45:34 |
692 |
16.862 |
CHIX |
00284400286EXPA1 |
| 2021-11-05 12:45:34 |
764 |
16.862 |
XLON |
00284400288EXPA1 |
| 2021-11-05 12:45:39 |
500 |
16.860 |
XLON |
00284400317EXPA1 |
| 2021-11-05 12:45:42 |
500 |
16.860 |
XLON |
00284400341EXPA1 |
| 2021-11-05 12:45:42 |
75 |
16.860 |
XLON |
00284400342EXPA1 |
| 2021-11-05 12:45:42 |
98 |
16.860 |
XLON |
00284400343EXPA1 |
| 2021-11-05 12:45:42 |
456 |
16.860 |
XLON |
00284400344EXPA1 |
| 2021-11-05 12:45:42 |
500 |
16.860 |
XLON |
00284400345EXPA1 |
| 2021-11-05 12:45:42 |
377 |
16.860 |
XLON |
00284400346EXPA1 |
| 2021-11-05 12:45:45 |
123 |
16.860 |
XLON |
00284400368EXPA1 |
| 2021-11-05 12:45:45 |
500 |
16.860 |
XLON |
00284400369EXPA1 |
| 2021-11-05 12:45:45 |
500 |
16.860 |
XLON |
00284400370EXPA1 |
| 2021-11-05 12:45:51 |
500 |
16.860 |
XLON |
00284400384EXPA1 |
| 2021-11-05 12:45:51 |
139 |
16.860 |
XLON |
00284400385EXPA1 |
| 2021-11-05 12:45:54 |
500 |
16.860 |
XLON |
00284400393EXPA1 |
| 2021-11-05 12:45:57 |
500 |
16.860 |
XLON |
00284400413EXPA1 |
| 2021-11-05 12:45:57 |
500 |
16.860 |
XLON |
00284400414EXPA1 |
| 2021-11-05 12:46:40 |
500 |
16.856 |
XLON |
00284400590EXPA1 |
| 2021-11-05 12:46:50 |
110 |
16.854 |
XLON |
00284400672EXPA1 |
| 2021-11-05 12:46:50 |
565 |
16.854 |
XLON |
00284400673EXPA1 |
| 2021-11-05 12:47:04 |
1 |
16.854 |
XLON |
00284400748EXPA1 |
| 2021-11-05 12:47:10 |
500 |
16.852 |
XLON |
00284400792EXPA1 |
| 2021-11-05 12:47:10 |
103 |
16.852 |
XLON |
00284400793EXPA1 |
| 2021-11-05 12:47:10 |
182 |
16.852 |
XLON |
00284400794EXPA1 |
| 2021-11-05 12:47:10 |
422 |
16.852 |
XLON |
00284400795EXPA1 |
| 2021-11-05 12:47:10 |
500 |
16.852 |
XLON |
00284400796EXPA1 |
| 2021-11-05 12:47:10 |
110 |
16.852 |
XLON |
00284400797EXPA1 |
| 2021-11-05 12:47:10 |
81 |
16.852 |
XLON |
00284400799EXPA1 |
| 2021-11-05 12:47:13 |
31 |
16.852 |
XLON |
00284400807EXPA1 |
| 2021-11-05 12:47:13 |
107 |
16.852 |
XLON |
00284400808EXPA1 |
| 2021-11-05 12:47:13 |
86 |
16.852 |
XLON |
00284400809EXPA1 |
| 2021-11-05 12:47:22 |
500 |
16.852 |
XLON |
00284400824EXPA1 |
| 2021-11-05 12:47:28 |
500 |
16.852 |
XLON |
00284400836EXPA1 |
| 2021-11-05 12:47:28 |
43 |
16.852 |
XLON |
00284400837EXPA1 |
| 2021-11-05 12:47:28 |
260 |
16.852 |
XLON |
00284400838EXPA1 |
| 2021-11-05 12:47:31 |
871 |
16.850 |
XLON |
00284400850EXPA1 |
| 2021-11-05 12:47:37 |
109 |
16.852 |
XLON |
00284400863EXPA1 |
| 2021-11-05 12:47:37 |
127 |
16.852 |
XLON |
00284400864EXPA1 |
| 2021-11-05 12:47:37 |
114 |
16.852 |
XLON |
00284400865EXPA1 |
| 2021-11-05 12:47:37 |
86 |
16.852 |
XLON |
00284400866EXPA1 |
| 2021-11-05 12:47:57 |
500 |
16.848 |
XLON |
00284400946EXPA1 |
| 2021-11-05 12:48:00 |
2,372 |
16.842 |
XLON |
00284400961EXPA1 |
| 2021-11-05 12:49:15 |
5 |
16.840 |
XLON |
00284401389EXPA1 |
| 2021-11-05 12:49:24 |
478 |
16.836 |
BATE |
00284401420EXPA1 |
| 2021-11-05 12:49:25 |
500 |
16.838 |
XLON |
00284401427EXPA1 |
| 2021-11-05 12:49:25 |
435 |
16.838 |
XLON |
00284401428EXPA1 |
| 2021-11-05 12:49:25 |
733 |
16.838 |
XLON |
00284401429EXPA1 |
| 2021-11-05 12:50:28 |
122 |
16.834 |
XLON |
00284401730EXPA1 |
| 2021-11-05 12:50:28 |
119 |
16.834 |
XLON |
00284401731EXPA1 |
| 2021-11-05 12:50:28 |
108 |
16.834 |
XLON |
00284401732EXPA1 |
| 2021-11-05 12:50:28 |
71 |
16.834 |
XLON |
00284401733EXPA1 |
| 2021-11-05 12:50:28 |
1,045 |
16.834 |
XLON |
00284401734EXPA1 |
| 2021-11-05 12:51:22 |
20 |
16.830 |
XLON |
00284401903EXPA1 |
| 2021-11-05 12:51:22 |
418 |
16.832 |
XLON |
00284401904EXPA1 |
| 2021-11-05 12:51:23 |
463 |
16.830 |
XLON |
00284401905EXPA1 |
| 2021-11-05 12:51:23 |
244 |
16.830 |
XLON |
00284401906EXPA1 |
| 2021-11-05 12:51:23 |
241 |
16.830 |
XLON |
00284401907EXPA1 |
| 2021-11-05 12:53:18 |
740 |
16.838 |
XLON |
00284402363EXPA1 |
| 2021-11-05 12:53:34 |
117 |
16.842 |
XLON |
00284402403EXPA1 |
| 2021-11-05 12:53:34 |
93 |
16.842 |
XLON |
00284402404EXPA1 |
| 2021-11-05 12:53:34 |
1 |
16.842 |
XLON |
00284402405EXPA1 |
| 2021-11-05 12:53:35 |
118 |
16.844 |
XLON |
00284402410EXPA1 |
| 2021-11-05 12:53:35 |
108 |
16.844 |
XLON |
00284402411EXPA1 |
| 2021-11-05 12:53:35 |
130 |
16.844 |
XLON |
00284402412EXPA1 |
| 2021-11-05 12:53:35 |
131 |
16.844 |
XLON |
00284402413EXPA1 |
| 2021-11-05 12:53:35 |
69 |
16.844 |
XLON |
00284402414EXPA1 |
| 2021-11-05 12:53:37 |
870 |
16.842 |
CHIX |
00284402424EXPA1 |
| 2021-11-05 12:53:37 |
296 |
16.842 |
CHIX |
00284402425EXPA1 |
| 2021-11-05 12:53:37 |
1,113 |
16.844 |
XLON |
00284402421EXPA1 |
| 2021-11-05 12:53:37 |
566 |
16.844 |
XLON |
00284402422EXPA1 |
| 2021-11-05 12:54:45 |
500 |
16.836 |
XLON |
00284402751EXPA1 |
| 2021-11-05 12:55:02 |
797 |
16.830 |
XLON |
00284402820EXPA1 |
| 2021-11-05 12:55:32 |
120 |
16.826 |
BATE |
00284402933EXPA1 |
| 2021-11-05 12:55:32 |
395 |
16.826 |
BATE |
00284402934EXPA1 |
| 2021-11-05 12:55:32 |
396 |
16.826 |
XLON |
00284402935EXPA1 |
| 2021-11-05 12:55:32 |
130 |
16.826 |
XLON |
00284402936EXPA1 |
| 2021-11-05 12:55:32 |
230 |
16.826 |
XLON |
00284402937EXPA1 |
| 2021-11-05 12:55:48 |
57 |
16.820 |
XLON |
00284402997EXPA1 |
| 2021-11-05 12:55:48 |
668 |
16.820 |
XLON |
00284402998EXPA1 |
| 2021-11-05 12:56:16 |
862 |
16.816 |
XLON |
00284403105EXPA1 |
| 2021-11-05 12:57:14 |
40 |
16.814 |
XLON |
00284403267EXPA1 |
| 2021-11-05 12:57:38 |
477 |
16.822 |
XLON |
00284403324EXPA1 |
| 2021-11-05 12:57:39 |
1 |
16.826 |
XLON |
00284403327EXPA1 |
| 2021-11-05 12:57:39 |
1,590 |
16.826 |
XLON |
00284403328EXPA1 |
| 2021-11-05 12:59:07 |
2,358 |
16.834 |
XLON |
00284403603EXPA1 |
| 2021-11-05 13:00:07 |
317 |
16.826 |
CHIX |
00284404050EXPA1 |
| 2021-11-05 13:00:07 |
500 |
16.832 |
XLON |
00284404048EXPA1 |
| 2021-11-05 13:00:07 |
913 |
16.832 |
XLON |
00284404049EXPA1 |
| 2021-11-05 13:01:34 |
450 |
16.840 |
BATE |
00284404366EXPA1 |
| 2021-11-05 13:02:30 |
500 |
16.842 |
XLON |
00284404520EXPA1 |
| 2021-11-05 13:02:45 |
700 |
16.836 |
CHIX |
00284404561EXPA1 |
| 2021-11-05 13:02:45 |
662 |
16.844 |
XLON |
00284404560EXPA1 |
| 2021-11-05 13:03:37 |
128 |
16.846 |
XLON |
00284404727EXPA1 |
| 2021-11-05 13:04:00 |
2,971 |
16.854 |
XLON |
00284404785EXPA1 |
| 2021-11-05 13:04:00 |
632 |
16.854 |
XLON |
00284404786EXPA1 |
| 2021-11-05 13:04:00 |
8 |
16.854 |
XLON |
00284404787EXPA1 |
| 2021-11-05 13:04:43 |
859 |
16.850 |
XLON |
00284404878EXPA1 |
| 2021-11-05 13:05:51 |
295 |
16.858 |
XLON |
00284405122EXPA1 |
| 2021-11-05 13:05:51 |
295 |
16.858 |
XLON |
00284405123EXPA1 |
| 2021-11-05 13:05:51 |
1,177 |
16.858 |
XLON |
00284405124EXPA1 |
| 2021-11-05 13:06:45 |
305 |
16.866 |
BATE |
00284405369EXPA1 |
| 2021-11-05 13:06:45 |
267 |
16.866 |
BATE |
00284405373EXPA1 |
| 2021-11-05 13:07:13 |
500 |
16.864 |
XLON |
00284405481EXPA1 |
| 2021-11-05 13:07:13 |
109 |
16.864 |
XLON |
00284405483EXPA1 |
| 2021-11-05 13:07:13 |
500 |
16.864 |
XLON |
00284405484EXPA1 |
| 2021-11-05 13:07:13 |
44 |
16.864 |
XLON |
00284405485EXPA1 |
| 2021-11-05 13:07:41 |
500 |
16.852 |
XLON |
00284405576EXPA1 |
| 2021-11-05 13:08:04 |
500 |
16.850 |
XLON |
00284405646EXPA1 |
| 2021-11-05 13:08:04 |
822 |
16.850 |
XLON |
00284405647EXPA1 |
| 2021-11-05 13:08:04 |
70 |
16.850 |
XLON |
00284405648EXPA1 |
| 2021-11-05 13:08:04 |
164 |
16.850 |
XLON |
00284405649EXPA1 |
| 2021-11-05 13:09:35 |
74 |
16.846 |
XLON |
00284405904EXPA1 |
| 2021-11-05 13:09:35 |
831 |
16.846 |
XLON |
00284405905EXPA1 |
| 2021-11-05 13:09:45 |
500 |
16.844 |
XLON |
00284405960EXPA1 |
| 2021-11-05 13:10:00 |
50 |
16.838 |
CHIX |
00284406000EXPA1 |
| 2021-11-05 13:10:00 |
669 |
16.838 |
CHIX |
00284406002EXPA1 |
| 2021-11-05 13:10:00 |
747 |
16.838 |
XLON |
00284406001EXPA1 |
| 2021-11-05 13:10:51 |
148 |
16.838 |
XLON |
00284406198EXPA1 |
| 2021-11-05 13:11:01 |
129 |
16.842 |
XLON |
00284406227EXPA1 |
| 2021-11-05 13:11:01 |
1,805 |
16.842 |
XLON |
00284406228EXPA1 |
| 2021-11-05 13:12:15 |
1,638 |
16.838 |
XLON |
00284406421EXPA1 |
| 2021-11-05 13:13:30 |
479 |
16.834 |
CHIX |
00284406776EXPA1 |
| 2021-11-05 13:13:40 |
1,689 |
16.840 |
XLON |
00284406797EXPA1 |
| 2021-11-05 13:15:02 |
182 |
16.830 |
BATE |
00284407060EXPA1 |
| 2021-11-05 13:15:02 |
334 |
16.830 |
BATE |
00284407062EXPA1 |
| 2021-11-05 13:15:02 |
85 |
16.830 |
XLON |
00284407061EXPA1 |
| 2021-11-05 13:15:02 |
462 |
16.830 |
XLON |
00284407063EXPA1 |
| 2021-11-05 13:15:02 |
204 |
16.830 |
XLON |
00284407064EXPA1 |
| 2021-11-05 13:16:10 |
488 |
16.842 |
XLON |
00284407315EXPA1 |
| 2021-11-05 13:16:10 |
1,960 |
16.842 |
XLON |
00284407316EXPA1 |
| 2021-11-05 13:17:24 |
238 |
16.840 |
XLON |
00284407562EXPA1 |
| 2021-11-05 13:17:24 |
379 |
16.840 |
XLON |
00284407563EXPA1 |
| 2021-11-05 13:17:24 |
1,072 |
16.840 |
XLON |
00284407564EXPA1 |
| 2021-11-05 13:17:26 |
588 |
16.838 |
CHIX |
00284407568EXPA1 |
| 2021-11-05 13:18:59 |
120 |
16.834 |
XLON |
00284407850EXPA1 |
| 2021-11-05 13:19:02 |
75 |
16.834 |
XLON |
00284407866EXPA1 |
| 2021-11-05 13:19:02 |
1,549 |
16.834 |
XLON |
00284407867EXPA1 |
| 2021-11-05 13:19:02 |
75 |
16.834 |
XLON |
00284407870EXPA1 |
| 2021-11-05 13:20:18 |
157 |
16.826 |
XLON |
00284408140EXPA1 |
| 2021-11-05 13:20:35 |
1,598 |
16.826 |
XLON |
00284408177EXPA1 |
| 2021-11-05 13:22:56 |
338 |
16.828 |
XLON |
00284408626EXPA1 |
| 2021-11-05 13:22:56 |
159 |
16.828 |
XLON |
00284408627EXPA1 |
| 2021-11-05 13:22:56 |
618 |
16.828 |
XLON |
00284408628EXPA1 |
| 2021-11-05 13:22:56 |
1,511 |
16.828 |
XLON |
00284408629EXPA1 |
| 2021-11-05 13:23:38 |
327 |
16.830 |
XLON |
00284408769EXPA1 |
| 2021-11-05 13:23:38 |
154 |
16.830 |
XLON |
00284408770EXPA1 |
| 2021-11-05 13:23:38 |
18 |
16.830 |
XLON |
00284408771EXPA1 |
| 2021-11-05 13:23:38 |
309 |
16.830 |
XLON |
00284408772EXPA1 |
| 2021-11-05 13:24:34 |
500 |
16.830 |
XLON |
00284408906EXPA1 |
| 2021-11-05 13:24:34 |
173 |
16.830 |
XLON |
00284408907EXPA1 |
| 2021-11-05 13:24:34 |
451 |
16.830 |
XLON |
00284408908EXPA1 |
| 2021-11-05 13:24:34 |
426 |
16.830 |
XLON |
00284408909EXPA1 |
| 2021-11-05 13:24:51 |
494 |
16.824 |
BATE |
00284408939EXPA1 |
| 2021-11-05 13:24:51 |
306 |
16.824 |
CHIX |
00284408938EXPA1 |
| 2021-11-05 13:24:51 |
212 |
16.824 |
CHIX |
00284408940EXPA1 |
| 2021-11-05 13:25:51 |
1,543 |
16.816 |
XLON |
00284409083EXPA1 |
| 2021-11-05 13:26:29 |
697 |
16.814 |
XLON |
00284409265EXPA1 |
| 2021-11-05 13:27:43 |
702 |
16.810 |
CHIX |
00284409492EXPA1 |
| 2021-11-05 13:27:43 |
775 |
16.810 |
XLON |
00284409493EXPA1 |
| 2021-11-05 13:28:04 |
124 |
16.816 |
XLON |
00284409629EXPA1 |
| 2021-11-05 13:28:04 |
806 |
16.816 |
XLON |
00284409630EXPA1 |
| 2021-11-05 13:29:03 |
1,027 |
16.830 |
XLON |
00284409800EXPA1 |
| 2021-11-05 13:29:03 |
592 |
16.830 |
XLON |
00284409801EXPA1 |
| 2021-11-05 13:30:28 |
1,519 |
16.838 |
XLON |
00284410092EXPA1 |
| 2021-11-05 13:31:13 |
611 |
16.834 |
XLON |
00284410255EXPA1 |
| 2021-11-05 13:31:57 |
199 |
16.820 |
XLON |
00284410411EXPA1 |
| 2021-11-05 13:31:57 |
199 |
16.820 |
XLON |
00284410412EXPA1 |
| 2021-11-05 13:32:17 |
815 |
16.832 |
XLON |
00284410461EXPA1 |
| 2021-11-05 13:32:17 |
381 |
16.832 |
XLON |
00284410462EXPA1 |
| 2021-11-05 13:32:17 |
153 |
16.832 |
XLON |
00284410463EXPA1 |
| 2021-11-05 13:33:17 |
500 |
16.844 |
XLON |
00284410609EXPA1 |
| 2021-11-05 13:33:17 |
1,092 |
16.844 |
XLON |
00284410612EXPA1 |
| 2021-11-05 13:34:27 |
388 |
16.858 |
XLON |
00284410799EXPA1 |
| 2021-11-05 13:34:27 |
679 |
16.858 |
XLON |
00284410800EXPA1 |
| 2021-11-05 13:34:27 |
219 |
16.858 |
XLON |
00284410801EXPA1 |
| 2021-11-05 13:34:27 |
388 |
16.858 |
XLON |
00284410802EXPA1 |
| 2021-11-05 13:35:55 |
500 |
16.868 |
XLON |
00284411101EXPA1 |
| 2021-11-05 13:35:55 |
435 |
16.868 |
XLON |
00284411102EXPA1 |
| 2021-11-05 13:35:55 |
679 |
16.868 |
XLON |
00284411103EXPA1 |
| 2021-11-05 13:36:04 |
496 |
16.868 |
CHIX |
00284411151EXPA1 |
| 2021-11-05 13:36:07 |
406 |
16.868 |
CHIX |
00284411155EXPA1 |
| 2021-11-05 13:37:05 |
500 |
16.878 |
XLON |
00284411402EXPA1 |
| 2021-11-05 13:37:38 |
500 |
16.874 |
XLON |
00284411499EXPA1 |
| 2021-11-05 13:37:38 |
418 |
16.874 |
XLON |
00284411500EXPA1 |
| 2021-11-05 13:37:38 |
500 |
16.874 |
XLON |
00284411501EXPA1 |
| 2021-11-05 13:37:38 |
302 |
16.874 |
XLON |
00284411502EXPA1 |
| 2021-11-05 13:38:39 |
1,154 |
16.866 |
BATE |
00284411707EXPA1 |
| 2021-11-05 13:39:06 |
500 |
16.856 |
XLON |
00284411773EXPA1 |
| 2021-11-05 13:39:06 |
500 |
16.856 |
XLON |
00284411774EXPA1 |
| 2021-11-05 13:39:06 |
78 |
16.856 |
XLON |
00284411775EXPA1 |
| 2021-11-05 13:39:56 |
886 |
16.846 |
XLON |
00284411909EXPA1 |
| 2021-11-05 13:39:58 |
521 |
16.846 |
XLON |
00284411912EXPA1 |
| 2021-11-05 13:39:58 |
98 |
16.846 |
XLON |
00284411913EXPA1 |
| 2021-11-05 13:41:07 |
356 |
16.856 |
CHIX |
00284412120EXPA1 |
| 2021-11-05 13:41:07 |
270 |
16.856 |
CHIX |
00284412121EXPA1 |
| 2021-11-05 13:41:49 |
1,126 |
16.854 |
XLON |
00284412239EXPA1 |
| 2021-11-05 13:41:49 |
782 |
16.854 |
XLON |
00284412240EXPA1 |
| 2021-11-05 13:41:49 |
600 |
16.854 |
XLON |
00284412241EXPA1 |
| 2021-11-05 13:41:49 |
60 |
16.854 |
XLON |
00284412242EXPA1 |
| 2021-11-05 13:43:29 |
1,719 |
16.864 |
XLON |
00284412515EXPA1 |
| 2021-11-05 13:44:46 |
1,252 |
16.864 |
XLON |
00284412800EXPA1 |
| 2021-11-05 13:44:46 |
450 |
16.864 |
XLON |
00284412801EXPA1 |
| 2021-11-05 13:46:11 |
116 |
16.864 |
XLON |
00284413031EXPA1 |
| 2021-11-05 13:46:11 |
253 |
16.864 |
XLON |
00284413032EXPA1 |
| 2021-11-05 13:46:11 |
160 |
16.864 |
XLON |
00284413033EXPA1 |
| 2021-11-05 13:46:11 |
800 |
16.864 |
XLON |
00284413034EXPA1 |
| 2021-11-05 13:46:11 |
501 |
16.864 |
XLON |
00284413035EXPA1 |
| 2021-11-05 13:47:09 |
46 |
16.866 |
CHIX |
00284413252EXPA1 |
| 2021-11-05 13:47:09 |
489 |
16.866 |
CHIX |
00284413254EXPA1 |
| 2021-11-05 13:47:09 |
765 |
16.866 |
XLON |
00284413253EXPA1 |
| 2021-11-05 13:48:03 |
2 |
16.864 |
XLON |
00284413430EXPA1 |
| 2021-11-05 13:48:03 |
1 |
16.864 |
XLON |
00284413431EXPA1 |
| 2021-11-05 13:48:03 |
475 |
16.864 |
XLON |
00284413432EXPA1 |
| 2021-11-05 13:48:03 |
88 |
16.864 |
XLON |
00284413433EXPA1 |
| 2021-11-05 13:48:03 |
648 |
16.864 |
XLON |
00284413434EXPA1 |
| 2021-11-05 13:48:03 |
475 |
16.864 |
XLON |
00284413435EXPA1 |
| 2021-11-05 13:49:38 |
806 |
16.866 |
BATE |
00284413698EXPA1 |
| 2021-11-05 13:49:41 |
500 |
16.866 |
XLON |
00284413701EXPA1 |
| 2021-11-05 13:49:41 |
156 |
16.866 |
XLON |
00284413702EXPA1 |
| 2021-11-05 13:49:58 |
194 |
16.872 |
XLON |
00284413783EXPA1 |
| 2021-11-05 13:49:58 |
210 |
16.872 |
XLON |
00284413784EXPA1 |
| 2021-11-05 13:49:58 |
127 |
16.872 |
XLON |
00284413785EXPA1 |
| 2021-11-05 13:50:18 |
232 |
16.872 |
XLON |
00284413859EXPA1 |
| 2021-11-05 13:50:18 |
679 |
16.872 |
XLON |
00284413860EXPA1 |
| 2021-11-05 13:51:20 |
460 |
16.874 |
XLON |
00284414021EXPA1 |
| 2021-11-05 13:51:23 |
662 |
16.874 |
XLON |
00284414033EXPA1 |
| 2021-11-05 13:51:23 |
981 |
16.874 |
XLON |
00284414034EXPA1 |
| 2021-11-05 13:51:40 |
714 |
16.870 |
CHIX |
00284414109EXPA1 |
| 2021-11-05 13:52:32 |
443 |
16.874 |
XLON |
00284414339EXPA1 |
| 2021-11-05 13:52:32 |
8 |
16.874 |
XLON |
00284414340EXPA1 |
| 2021-11-05 13:52:32 |
1,374 |
16.874 |
XLON |
00284414341EXPA1 |
| 2021-11-05 13:53:49 |
119 |
16.878 |
XLON |
00284414615EXPA1 |
| 2021-11-05 13:53:49 |
873 |
16.878 |
XLON |
00284414616EXPA1 |
| 2021-11-05 13:53:49 |
250 |
16.878 |
XLON |
00284414617EXPA1 |
| 2021-11-05 13:53:49 |
250 |
16.878 |
XLON |
00284414618EXPA1 |
| 2021-11-05 13:53:49 |
102 |
16.878 |
XLON |
00284414619EXPA1 |
| 2021-11-05 13:54:57 |
500 |
16.888 |
XLON |
00284414832EXPA1 |
| 2021-11-05 13:54:57 |
500 |
16.888 |
XLON |
00284414833EXPA1 |
| 2021-11-05 13:54:57 |
443 |
16.888 |
XLON |
00284414834EXPA1 |
| 2021-11-05 13:56:03 |
137 |
16.884 |
XLON |
00284415125EXPA1 |
| 2021-11-05 13:56:03 |
1,076 |
16.884 |
XLON |
00284415126EXPA1 |
| 2021-11-05 13:57:09 |
500 |
16.884 |
XLON |
00284415295EXPA1 |
| 2021-11-05 13:57:09 |
311 |
16.884 |
XLON |
00284415296EXPA1 |
| 2021-11-05 13:57:09 |
560 |
16.884 |
XLON |
00284415297EXPA1 |
| 2021-11-05 13:57:13 |
381 |
16.880 |
BATE |
00284415315EXPA1 |
| 2021-11-05 13:57:53 |
500 |
16.886 |
CHIX |
00284415406EXPA1 |
| 2021-11-05 13:57:53 |
761 |
16.886 |
XLON |
00284415405EXPA1 |
| 2021-11-05 13:58:14 |
642 |
16.888 |
XLON |
00284415481EXPA1 |
| 2021-11-05 13:59:06 |
1,020 |
16.898 |
XLON |
00284415651EXPA1 |
| 2021-11-05 14:00:00 |
809 |
16.892 |
XLON |
00284415822EXPA1 |
| 2021-11-05 14:00:01 |
667 |
16.892 |
XLON |
00284415829EXPA1 |
| 2021-11-05 14:01:12 |
49 |
16.884 |
XLON |
00284416120EXPA1 |
| 2021-11-05 14:01:12 |
109 |
16.884 |
XLON |
00284416121EXPA1 |
| 2021-11-05 14:01:14 |
806 |
16.884 |
XLON |
00284416125EXPA1 |
| 2021-11-05 14:01:14 |
656 |
16.884 |
XLON |
00284416126EXPA1 |
| 2021-11-05 14:01:41 |
605 |
16.878 |
CHIX |
00284416191EXPA1 |
| 2021-11-05 14:02:03 |
576 |
16.878 |
BATE |
00284416282EXPA1 |
| 2021-11-05 14:02:14 |
292 |
16.892 |
XLON |
00284416366EXPA1 |
| 2021-11-05 14:02:14 |
447 |
16.892 |
XLON |
00284416367EXPA1 |
| 2021-11-05 14:02:52 |
540 |
16.878 |
XLON |
00284416590EXPA1 |
| 2021-11-05 14:02:52 |
75 |
16.878 |
XLON |
00284416591EXPA1 |
| 2021-11-05 14:02:52 |
1,089 |
16.878 |
XLON |
00284416592EXPA1 |
| 2021-11-05 14:02:52 |
8 |
16.878 |
XLON |
00284416593EXPA1 |
| 2021-11-05 14:04:48 |
385 |
16.878 |
XLON |
00284416939EXPA1 |
| 2021-11-05 14:04:48 |
22 |
16.878 |
XLON |
00284416940EXPA1 |
| 2021-11-05 14:04:48 |
354 |
16.878 |
XLON |
00284416941EXPA1 |
| 2021-11-05 14:04:48 |
193 |
16.878 |
XLON |
00284416942EXPA1 |
| 2021-11-05 14:04:48 |
241 |
16.878 |
XLON |
00284416943EXPA1 |
| 2021-11-05 14:04:48 |
125 |
16.878 |
XLON |
00284416944EXPA1 |
| 2021-11-05 14:04:48 |
366 |
16.878 |
XLON |
00284416945EXPA1 |
| 2021-11-05 14:04:48 |
59 |
16.878 |
XLON |
00284416946EXPA1 |
| 2021-11-05 14:04:48 |
460 |
16.878 |
XLON |
00284416947EXPA1 |
| 2021-11-05 14:05:31 |
245 |
16.882 |
XLON |
00284417112EXPA1 |
| 2021-11-05 14:05:46 |
244 |
16.882 |
XLON |
00284417170EXPA1 |
| 2021-11-05 14:05:46 |
784 |
16.882 |
XLON |
00284417171EXPA1 |
| 2021-11-05 14:06:43 |
129 |
16.886 |
XLON |
00284417427EXPA1 |
| 2021-11-05 14:06:43 |
1,721 |
16.886 |
XLON |
00284417428EXPA1 |
| 2021-11-05 14:08:00 |
1,483 |
16.884 |
XLON |
00284417703EXPA1 |
| 2021-11-05 14:09:00 |
500 |
16.880 |
XLON |
00284417901EXPA1 |
| 2021-11-05 14:09:00 |
500 |
16.880 |
XLON |
00284417902EXPA1 |
| 2021-11-05 14:09:00 |
652 |
16.880 |
XLON |
00284417903EXPA1 |
| 2021-11-05 14:09:42 |
1,203 |
16.872 |
CHIX |
00284418073EXPA1 |
| 2021-11-05 14:09:59 |
481 |
16.870 |
BATE |
00284418127EXPA1 |
| 2021-11-05 14:12:28 |
500 |
16.872 |
XLON |
00284418525EXPA1 |
| 2021-11-05 14:12:28 |
495 |
16.872 |
XLON |
00284418527EXPA1 |
| 2021-11-05 14:12:52 |
500 |
16.876 |
XLON |
00284418633EXPA1 |
| 2021-11-05 14:18:23 |
486 |
16.886 |
XLON |
00284419647EXPA1 |
| 2021-11-05 14:18:26 |
486 |
16.886 |
XLON |
00284419660EXPA1 |
| 2021-11-05 14:18:26 |
844 |
16.886 |
XLON |
00284419661EXPA1 |
| 2021-11-05 14:18:26 |
71 |
16.886 |
XLON |
00284419662EXPA1 |
| 2021-11-05 14:18:26 |
93 |
16.886 |
XLON |
00284419663EXPA1 |
| 2021-11-05 14:18:29 |
486 |
16.886 |
XLON |
00284419697EXPA1 |
| 2021-11-05 14:18:35 |
486 |
16.886 |
XLON |
00284419731EXPA1 |
| 2021-11-05 14:18:35 |
1,024 |
16.886 |
XLON |
00284419732EXPA1 |
| 2021-11-05 14:18:53 |
444 |
16.878 |
XLON |
00284419804EXPA1 |
| 2021-11-05 14:19:08 |
169 |
16.878 |
XLON |
00284419837EXPA1 |
| 2021-11-05 14:20:01 |
615 |
16.884 |
CHIX |
00284420011EXPA1 |
| 2021-11-05 14:20:01 |
492 |
16.884 |
CHIX |
00284420012EXPA1 |
| 2021-11-05 14:20:06 |
449 |
16.878 |
BATE |
00284420031EXPA1 |
| 2021-11-05 14:20:06 |
137 |
16.878 |
XLON |
00284420032EXPA1 |
| 2021-11-05 14:20:11 |
500 |
16.880 |
XLON |
00284420038EXPA1 |
| 2021-11-05 14:20:11 |
500 |
16.880 |
XLON |
00284420039EXPA1 |
| 2021-11-05 14:20:11 |
457 |
16.880 |
XLON |
00284420040EXPA1 |
| 2021-11-05 14:20:30 |
791 |
16.868 |
XLON |
00284420086EXPA1 |
| 2021-11-05 14:22:53 |
469 |
16.886 |
BATE |
00284420631EXPA1 |
| 2021-11-05 14:23:01 |
776 |
16.882 |
XLON |
00284420659EXPA1 |
| 2021-11-05 14:23:06 |
495 |
16.882 |
XLON |
00284420679EXPA1 |
| 2021-11-05 14:23:06 |
814 |
16.882 |
XLON |
00284420680EXPA1 |
| 2021-11-05 14:23:06 |
507 |
16.882 |
XLON |
00284420681EXPA1 |
| 2021-11-05 14:23:09 |
500 |
16.880 |
XLON |
00284420701EXPA1 |
| 2021-11-05 14:23:12 |
500 |
16.880 |
XLON |
00284420710EXPA1 |
| 2021-11-05 14:23:12 |
576 |
16.880 |
XLON |
00284420711EXPA1 |
| 2021-11-05 14:23:12 |
495 |
16.880 |
XLON |
00284420712EXPA1 |
| 2021-11-05 14:23:12 |
45 |
16.880 |
XLON |
00284420713EXPA1 |
| 2021-11-05 14:23:23 |
771 |
16.866 |
XLON |
00284420842EXPA1 |
| 2021-11-05 14:24:13 |
728 |
16.876 |
XLON |
00284421068EXPA1 |
| 2021-11-05 14:24:22 |
106 |
16.882 |
XLON |
00284421074EXPA1 |
| 2021-11-05 14:24:46 |
877 |
16.882 |
XLON |
00284421158EXPA1 |
| 2021-11-05 14:25:08 |
793 |
16.878 |
XLON |
00284421263EXPA1 |
| 2021-11-05 14:25:14 |
510 |
16.878 |
XLON |
00284421288EXPA1 |
| 2021-11-05 14:25:14 |
861 |
16.878 |
XLON |
00284421289EXPA1 |
| 2021-11-05 14:25:14 |
210 |
16.878 |
XLON |
00284421290EXPA1 |
| 2021-11-05 14:25:14 |
90 |
16.878 |
XLON |
00284421291EXPA1 |
| 2021-11-05 14:25:14 |
50 |
16.878 |
XLON |
00284421292EXPA1 |
| 2021-11-05 14:25:17 |
510 |
16.878 |
XLON |
00284421299EXPA1 |
| 2021-11-05 14:25:17 |
782 |
16.878 |
XLON |
00284421300EXPA1 |
| 2021-11-05 14:25:20 |
1 |
16.876 |
XLON |
00284421306EXPA1 |
| 2021-11-05 14:25:20 |
500 |
16.876 |
XLON |
00284421307EXPA1 |
| 2021-11-05 14:26:28 |
607 |
16.874 |
CHIX |
00284421620EXPA1 |
| 2021-11-05 14:26:28 |
171 |
16.872 |
XLON |
00284421623EXPA1 |
| 2021-11-05 14:26:28 |
233 |
16.872 |
XLON |
00284421625EXPA1 |
| 2021-11-05 14:26:28 |
295 |
16.872 |
XLON |
00284421626EXPA1 |
| 2021-11-05 14:27:09 |
882 |
16.866 |
XLON |
00284421773EXPA1 |
| 2021-11-05 14:27:20 |
524 |
16.872 |
XLON |
00284421817EXPA1 |
| 2021-11-05 14:27:20 |
500 |
16.872 |
XLON |
00284421818EXPA1 |
| 2021-11-05 14:27:53 |
571 |
16.868 |
BATE |
00284421919EXPA1 |
| 2021-11-05 14:27:55 |
1 |
16.870 |
XLON |
00284421930EXPA1 |
| 2021-11-05 14:28:49 |
500 |
16.874 |
XLON |
00284422173EXPA1 |
| 2021-11-05 14:29:04 |
500 |
16.874 |
XLON |
00284422235EXPA1 |
| 2021-11-05 14:29:28 |
869 |
16.878 |
CHIX |
00284422318EXPA1 |
| 2021-11-05 14:29:37 |
400 |
16.868 |
XLON |
00284422352EXPA1 |
| 2021-11-05 14:29:37 |
100 |
16.868 |
XLON |
00284422353EXPA1 |
| 2021-11-05 14:29:42 |
176 |
16.868 |
XLON |
00284422368EXPA1 |
| 2021-11-05 14:30:07 |
893 |
16.868 |
XLON |
00284422610EXPA1 |
| 2021-11-05 14:30:24 |
926 |
16.870 |
XLON |
00284422790EXPA1 |
| 2021-11-05 14:30:32 |
597 |
16.864 |
XLON |
00284422805EXPA1 |
| 2021-11-05 14:30:32 |
84 |
16.864 |
XLON |
00284422806EXPA1 |
| 2021-11-05 14:30:40 |
182 |
16.864 |
XLON |
00284422845EXPA1 |
| 2021-11-05 14:30:43 |
500 |
16.854 |
XLON |
00284422866EXPA1 |
| 2021-11-05 14:30:49 |
188 |
16.850 |
XLON |
00284422889EXPA1 |
| 2021-11-05 14:30:51 |
493 |
16.840 |
XLON |
00284422929EXPA1 |
| 2021-11-05 14:30:51 |
412 |
16.840 |
XLON |
00284422930EXPA1 |
| 2021-11-05 14:30:56 |
175 |
16.838 |
XLON |
00284422993EXPA1 |
| 2021-11-05 14:31:02 |
169 |
16.838 |
XLON |
00284423069EXPA1 |
| 2021-11-05 14:31:07 |
200 |
16.842 |
XLON |
00284423122EXPA1 |
| 2021-11-05 14:31:07 |
180 |
16.842 |
XLON |
00284423123EXPA1 |
| 2021-11-05 14:31:07 |
192 |
16.842 |
XLON |
00284423124EXPA1 |
| 2021-11-05 14:31:07 |
183 |
16.842 |
XLON |
00284423125EXPA1 |
| 2021-11-05 14:31:14 |
92 |
16.842 |
XLON |
00284423150EXPA1 |
| 2021-11-05 14:31:25 |
500 |
16.842 |
XLON |
00284423207EXPA1 |
| 2021-11-05 14:31:35 |
913 |
16.838 |
XLON |
00284423241EXPA1 |
| 2021-11-05 14:31:56 |
183 |
16.838 |
XLON |
00284423332EXPA1 |
| 2021-11-05 14:31:56 |
193 |
16.838 |
XLON |
00284423333EXPA1 |
| 2021-11-05 14:31:56 |
181 |
16.838 |
XLON |
00284423334EXPA1 |
| 2021-11-05 14:31:56 |
176 |
16.838 |
XLON |
00284423335EXPA1 |
| 2021-11-05 14:31:56 |
11 |
16.838 |
XLON |
00284423336EXPA1 |
| 2021-11-05 14:32:23 |
191 |
16.828 |
XLON |
00284423471EXPA1 |
| 2021-11-05 14:32:23 |
198 |
16.828 |
XLON |
00284423472EXPA1 |
| 2021-11-05 14:32:23 |
183 |
16.828 |
XLON |
00284423474EXPA1 |
| 2021-11-05 14:32:23 |
186 |
16.828 |
XLON |
00284423475EXPA1 |
| 2021-11-05 14:32:23 |
171 |
16.828 |
XLON |
00284423477EXPA1 |
| 2021-11-05 14:32:23 |
197 |
16.828 |
XLON |
00284423478EXPA1 |
| 2021-11-05 14:32:23 |
94 |
16.828 |
XLON |
00284423479EXPA1 |
| 2021-11-05 14:33:00 |
358 |
16.812 |
XLON |
00284423704EXPA1 |
| 2021-11-05 14:33:00 |
469 |
16.812 |
XLON |
00284423705EXPA1 |
| 2021-11-05 14:33:00 |
358 |
16.812 |
XLON |
00284423706EXPA1 |
| 2021-11-05 14:33:36 |
428 |
16.824 |
XLON |
00284423934EXPA1 |
| 2021-11-05 14:33:36 |
198 |
16.824 |
XLON |
00284423935EXPA1 |
| 2021-11-05 14:33:36 |
92 |
16.824 |
XLON |
00284423936EXPA1 |
| 2021-11-05 14:34:01 |
582 |
16.836 |
BATE |
00284424030EXPA1 |
| 2021-11-05 14:34:01 |
661 |
16.836 |
XLON |
00284424031EXPA1 |
| 2021-11-05 14:34:39 |
185 |
16.846 |
XLON |
00284424178EXPA1 |
| 2021-11-05 14:34:39 |
186 |
16.846 |
XLON |
00284424179EXPA1 |
| 2021-11-05 14:34:39 |
187 |
16.846 |
XLON |
00284424180EXPA1 |
| 2021-11-05 14:34:39 |
185 |
16.846 |
XLON |
00284424181EXPA1 |
| 2021-11-05 14:34:40 |
31 |
16.846 |
XLON |
00284424188EXPA1 |
| 2021-11-05 14:34:41 |
82 |
16.848 |
XLON |
00284424195EXPA1 |
| 2021-11-05 14:34:41 |
183 |
16.848 |
XLON |
00284424196EXPA1 |
| 2021-11-05 14:34:48 |
194 |
16.850 |
XLON |
00284424206EXPA1 |
| 2021-11-05 14:34:48 |
200 |
16.850 |
XLON |
00284424207EXPA1 |
| 2021-11-05 14:34:48 |
188 |
16.850 |
XLON |
00284424208EXPA1 |
| 2021-11-05 14:34:48 |
187 |
16.850 |
XLON |
00284424209EXPA1 |
| 2021-11-05 14:34:49 |
14 |
16.848 |
CHIX |
00284424216EXPA1 |
| 2021-11-05 14:34:49 |
880 |
16.848 |
CHIX |
00284424217EXPA1 |
| 2021-11-05 14:34:49 |
27 |
16.850 |
XLON |
00284424214EXPA1 |
| 2021-11-05 14:35:36 |
500 |
16.852 |
XLON |
00284424442EXPA1 |
| 2021-11-05 14:35:36 |
183 |
16.854 |
XLON |
00284424443EXPA1 |
| 2021-11-05 14:35:36 |
180 |
16.854 |
XLON |
00284424444EXPA1 |
| 2021-11-05 14:35:36 |
563 |
16.854 |
XLON |
00284424445EXPA1 |
| 2021-11-05 14:36:33 |
765 |
16.840 |
XLON |
00284424872EXPA1 |
| 2021-11-05 14:36:33 |
174 |
16.840 |
XLON |
00284424873EXPA1 |
| 2021-11-05 14:36:33 |
169 |
16.840 |
XLON |
00284424874EXPA1 |
| 2021-11-05 14:36:33 |
200 |
16.840 |
XLON |
00284424875EXPA1 |
| 2021-11-05 14:36:33 |
188 |
16.840 |
XLON |
00284424876EXPA1 |
| 2021-11-05 14:36:33 |
197 |
16.840 |
XLON |
00284424877EXPA1 |
| 2021-11-05 14:36:33 |
192 |
16.840 |
XLON |
00284424878EXPA1 |
| 2021-11-05 14:37:30 |
198 |
16.832 |
XLON |
00284425135EXPA1 |
| 2021-11-05 14:37:33 |
241 |
16.832 |
XLON |
00284425146EXPA1 |
| 2021-11-05 14:37:33 |
390 |
16.832 |
XLON |
00284425147EXPA1 |
| 2021-11-05 14:37:33 |
94 |
16.832 |
XLON |
00284425148EXPA1 |
| 2021-11-05 14:37:33 |
222 |
16.832 |
XLON |
00284425149EXPA1 |
| 2021-11-05 14:37:55 |
919 |
16.826 |
XLON |
00284425225EXPA1 |
| 2021-11-05 14:38:47 |
1,556 |
16.826 |
XLON |
00284425459EXPA1 |
| 2021-11-05 14:38:47 |
253 |
16.826 |
XLON |
00284425460EXPA1 |
| 2021-11-05 14:39:34 |
984 |
16.822 |
XLON |
00284425721EXPA1 |
| 2021-11-05 14:40:29 |
1,072 |
16.830 |
XLON |
00284425911EXPA1 |
| 2021-11-05 14:40:29 |
427 |
16.830 |
XLON |
00284425912EXPA1 |
| 2021-11-05 14:40:29 |
126 |
16.830 |
XLON |
00284425913EXPA1 |
| 2021-11-05 14:40:42 |
761 |
16.840 |
CHIX |
00284425997EXPA1 |
| 2021-11-05 14:41:11 |
123 |
16.840 |
XLON |
00284426138EXPA1 |
| 2021-11-05 14:41:39 |
557 |
16.834 |
BATE |
00284426245EXPA1 |
| 2021-11-05 14:41:39 |
627 |
16.838 |
XLON |
00284426243EXPA1 |
| 2021-11-05 14:41:39 |
931 |
16.838 |
XLON |
00284426244EXPA1 |
| 2021-11-05 14:42:38 |
54 |
16.852 |
XLON |
00284426484EXPA1 |
| 2021-11-05 14:42:39 |
1,871 |
16.852 |
XLON |
00284426485EXPA1 |
| 2021-11-05 14:43:37 |
500 |
16.834 |
XLON |
00284426828EXPA1 |
| 2021-11-05 14:44:01 |
311 |
16.832 |
XLON |
00284426911EXPA1 |
| 2021-11-05 14:44:01 |
180 |
16.832 |
XLON |
00284426912EXPA1 |
| 2021-11-05 14:44:01 |
514 |
16.832 |
XLON |
00284426913EXPA1 |
| 2021-11-05 14:44:01 |
57 |
16.832 |
XLON |
00284426914EXPA1 |
| 2021-11-05 14:44:01 |
544 |
16.832 |
XLON |
00284426915EXPA1 |
| 2021-11-05 14:44:53 |
641 |
16.840 |
XLON |
00284427153EXPA1 |
| 2021-11-05 14:44:53 |
44 |
16.840 |
XLON |
00284427154EXPA1 |
| 2021-11-05 14:45:26 |
500 |
16.838 |
XLON |
00284427307EXPA1 |
| 2021-11-05 14:45:26 |
172 |
16.838 |
XLON |
00284427308EXPA1 |
| 2021-11-05 14:45:27 |
145 |
16.838 |
XLON |
00284427309EXPA1 |
| 2021-11-05 14:45:27 |
147 |
16.838 |
XLON |
00284427310EXPA1 |
| 2021-11-05 14:45:27 |
645 |
16.838 |
XLON |
00284427311EXPA1 |
| 2021-11-05 14:45:27 |
145 |
16.838 |
XLON |
00284427312EXPA1 |
| 2021-11-05 14:46:18 |
124 |
16.808 |
XLON |
00284427583EXPA1 |
| 2021-11-05 14:46:18 |
159 |
16.808 |
XLON |
00284427584EXPA1 |
| 2021-11-05 14:46:18 |
615 |
16.808 |
XLON |
00284427585EXPA1 |
| 2021-11-05 14:46:53 |
116 |
16.814 |
XLON |
00284427764EXPA1 |
| 2021-11-05 14:46:53 |
1,040 |
16.814 |
XLON |
00284427765EXPA1 |
| 2021-11-05 14:46:53 |
116 |
16.814 |
XLON |
00284427766EXPA1 |
| 2021-11-05 14:47:35 |
705 |
16.814 |
BATE |
00284427981EXPA1 |
| 2021-11-05 14:47:35 |
763 |
16.816 |
CHIX |
00284427979EXPA1 |
| 2021-11-05 14:47:35 |
718 |
16.816 |
XLON |
00284427980EXPA1 |
| 2021-11-05 14:47:50 |
605 |
16.810 |
XLON |
00284428049EXPA1 |
| 2021-11-05 14:47:50 |
202 |
16.810 |
XLON |
00284428050EXPA1 |
| 2021-11-05 14:47:51 |
81 |
16.810 |
XLON |
00284428062EXPA1 |
| 2021-11-05 14:47:51 |
14 |
16.810 |
XLON |
00284428063EXPA1 |
| 2021-11-05 14:48:37 |
204 |
16.808 |
XLON |
00284428313EXPA1 |
| 2021-11-05 14:48:39 |
226 |
16.808 |
XLON |
00284428314EXPA1 |
| 2021-11-05 14:48:39 |
244 |
16.808 |
XLON |
00284428315EXPA1 |
| 2021-11-05 14:48:39 |
220 |
16.808 |
XLON |
00284428316EXPA1 |
| 2021-11-05 14:48:42 |
688 |
16.808 |
XLON |
00284428337EXPA1 |
| 2021-11-05 14:49:24 |
400 |
16.798 |
XLON |
00284428540EXPA1 |
| 2021-11-05 14:49:24 |
528 |
16.798 |
XLON |
00284428541EXPA1 |
| 2021-11-05 14:50:12 |
44 |
16.822 |
XLON |
00284428977EXPA1 |
| 2021-11-05 14:50:20 |
32 |
16.828 |
XLON |
00284429061EXPA1 |
| 2021-11-05 14:50:20 |
2,027 |
16.828 |
XLON |
00284429062EXPA1 |
| 2021-11-05 14:50:28 |
635 |
16.822 |
CHIX |
00284429150EXPA1 |
| 2021-11-05 14:51:29 |
500 |
16.814 |
XLON |
00284429520EXPA1 |
| 2021-11-05 14:51:29 |
500 |
16.814 |
XLON |
00284429521EXPA1 |
| 2021-11-05 14:51:29 |
16 |
16.814 |
XLON |
00284429522EXPA1 |
| 2021-11-05 14:51:29 |
500 |
16.814 |
XLON |
00284429523EXPA1 |
| 2021-11-05 14:51:29 |
253 |
16.814 |
XLON |
00284429524EXPA1 |
| 2021-11-05 14:52:24 |
31 |
16.802 |
XLON |
00284429835EXPA1 |
| 2021-11-05 14:52:24 |
179 |
16.802 |
XLON |
00284429836EXPA1 |
| 2021-11-05 14:52:24 |
241 |
16.802 |
XLON |
00284429837EXPA1 |
| 2021-11-05 14:52:24 |
1,040 |
16.802 |
XLON |
00284429838EXPA1 |
| 2021-11-05 14:53:30 |
117 |
16.788 |
XLON |
00284430096EXPA1 |
| 2021-11-05 14:53:30 |
559 |
16.788 |
XLON |
00284430097EXPA1 |
| 2021-11-05 14:53:30 |
1,010 |
16.788 |
XLON |
00284430098EXPA1 |
| 2021-11-05 14:54:05 |
511 |
16.772 |
BATE |
00284430234EXPA1 |
| 2021-11-05 14:54:39 |
158 |
16.774 |
XLON |
00284430369EXPA1 |
| 2021-11-05 14:54:39 |
133 |
16.774 |
XLON |
00284430370EXPA1 |
| 2021-11-05 14:54:39 |
1,090 |
16.774 |
XLON |
00284430371EXPA1 |
| 2021-11-05 14:54:39 |
158 |
16.774 |
XLON |
00284430372EXPA1 |
| 2021-11-05 14:55:08 |
880 |
16.770 |
CHIX |
00284430501EXPA1 |
| 2021-11-05 14:55:08 |
151 |
16.770 |
XLON |
00284430499EXPA1 |
| 2021-11-05 14:55:08 |
463 |
16.770 |
XLON |
00284430503EXPA1 |
| 2021-11-05 14:55:08 |
271 |
16.770 |
XLON |
00284430504EXPA1 |
| 2021-11-05 14:55:08 |
51 |
16.770 |
XLON |
00284430505EXPA1 |
| 2021-11-05 14:55:55 |
500 |
16.768 |
XLON |
00284430747EXPA1 |
| 2021-11-05 14:56:13 |
623 |
16.752 |
XLON |
00284430894EXPA1 |
| 2021-11-05 14:56:13 |
1,047 |
16.752 |
XLON |
00284430895EXPA1 |
| 2021-11-05 14:57:39 |
1,585 |
16.772 |
XLON |
00284431316EXPA1 |
| 2021-11-05 14:58:24 |
181 |
16.768 |
XLON |
00284431529EXPA1 |
| 2021-11-05 14:58:24 |
1,718 |
16.768 |
XLON |
00284431530EXPA1 |
| 2021-11-05 14:59:25 |
500 |
16.752 |
XLON |
00284431827EXPA1 |
| 2021-11-05 14:59:25 |
177 |
16.752 |
XLON |
00284431828EXPA1 |
| 2021-11-05 14:59:44 |
226 |
16.750 |
XLON |
00284431945EXPA1 |
| 2021-11-05 14:59:58 |
1,335 |
16.750 |
XLON |
00284432015EXPA1 |
| 2021-11-05 15:00:00 |
490 |
16.744 |
BATE |
00284432025EXPA1 |
| 2021-11-05 15:00:29 |
706 |
16.752 |
XLON |
00284432243EXPA1 |
| 2021-11-05 15:00:49 |
500 |
16.760 |
XLON |
00284432322EXPA1 |
| 2021-11-05 15:00:49 |
187 |
16.760 |
XLON |
00284432323EXPA1 |
| 2021-11-05 15:00:49 |
692 |
16.760 |
XLON |
00284432324EXPA1 |
| 2021-11-05 15:01:05 |
758 |
16.764 |
CHIX |
00284432400EXPA1 |
| 2021-11-05 15:01:29 |
859 |
16.770 |
XLON |
00284432539EXPA1 |
| 2021-11-05 15:01:29 |
76 |
16.770 |
XLON |
00284432540EXPA1 |
| 2021-11-05 15:02:07 |
400 |
16.766 |
XLON |
00284432794EXPA1 |
| 2021-11-05 15:02:07 |
500 |
16.768 |
XLON |
00284432795EXPA1 |
| 2021-11-05 15:02:07 |
766 |
16.768 |
XLON |
00284432796EXPA1 |
| 2021-11-05 15:02:40 |
265 |
16.764 |
XLON |
00284432964EXPA1 |
| 2021-11-05 15:02:40 |
467 |
16.764 |
XLON |
00284432969EXPA1 |
| 2021-11-05 15:02:56 |
902 |
16.758 |
XLON |
00284433042EXPA1 |
| 2021-11-05 15:03:34 |
800 |
16.748 |
XLON |
00284433230EXPA1 |
| 2021-11-05 15:03:34 |
151 |
16.748 |
XLON |
00284433231EXPA1 |
| 2021-11-05 15:03:34 |
9 |
16.748 |
XLON |
00284433232EXPA1 |
| 2021-11-05 15:04:18 |
446 |
16.776 |
XLON |
00284433495EXPA1 |
| 2021-11-05 15:04:18 |
941 |
16.776 |
XLON |
00284433496EXPA1 |
| 2021-11-05 15:04:18 |
244 |
16.776 |
XLON |
00284433497EXPA1 |
| 2021-11-05 15:04:43 |
38 |
16.768 |
CHIX |
00284433562EXPA1 |
| 2021-11-05 15:04:43 |
88 |
16.768 |
CHIX |
00284433563EXPA1 |
| 2021-11-05 15:04:43 |
275 |
16.768 |
CHIX |
00284433564EXPA1 |
| 2021-11-05 15:05:04 |
178 |
16.788 |
XLON |
00284433705EXPA1 |
| 2021-11-05 15:05:04 |
135 |
16.788 |
XLON |
00284433706EXPA1 |
| 2021-11-05 15:05:04 |
264 |
16.788 |
XLON |
00284433707EXPA1 |
| 2021-11-05 15:05:04 |
264 |
16.788 |
XLON |
00284433708EXPA1 |
| 2021-11-05 15:05:04 |
186 |
16.788 |
XLON |
00284433709EXPA1 |
| 2021-11-05 15:05:04 |
78 |
16.788 |
XLON |
00284433710EXPA1 |
| 2021-11-05 15:05:04 |
58 |
16.788 |
XLON |
00284433711EXPA1 |
| 2021-11-05 15:05:04 |
137 |
16.788 |
XLON |
00284433713EXPA1 |
| 2021-11-05 15:05:04 |
344 |
16.788 |
XLON |
00284433714EXPA1 |
| 2021-11-05 15:05:27 |
481 |
16.776 |
BATE |
00284433822EXPA1 |
| 2021-11-05 15:05:27 |
162 |
16.776 |
BATE |
00284433824EXPA1 |
| 2021-11-05 15:06:02 |
500 |
16.780 |
XLON |
00284434053EXPA1 |
| 2021-11-05 15:06:02 |
500 |
16.780 |
XLON |
00284434054EXPA1 |
| 2021-11-05 15:06:02 |
482 |
16.780 |
XLON |
00284434055EXPA1 |
| 2021-11-05 15:06:09 |
496 |
16.768 |
CHIX |
00284434093EXPA1 |
| 2021-11-05 15:06:53 |
500 |
16.748 |
XLON |
00284434333EXPA1 |
| 2021-11-05 15:06:53 |
273 |
16.748 |
XLON |
00284434334EXPA1 |
| 2021-11-05 15:07:15 |
173 |
16.748 |
XLON |
00284434410EXPA1 |
| 2021-11-05 15:07:15 |
832 |
16.748 |
XLON |
00284434411EXPA1 |
| 2021-11-05 15:07:15 |
84 |
16.748 |
XLON |
00284434412EXPA1 |
| 2021-11-05 15:07:15 |
500 |
16.748 |
XLON |
00284434413EXPA1 |
| 2021-11-05 15:07:15 |
97 |
16.748 |
XLON |
00284434414EXPA1 |
| 2021-11-05 15:08:05 |
177 |
16.742 |
XLON |
00284434650EXPA1 |
| 2021-11-05 15:08:05 |
8 |
16.742 |
XLON |
00284434653EXPA1 |
| 2021-11-05 15:08:05 |
167 |
16.742 |
XLON |
00284434654EXPA1 |
| 2021-11-05 15:08:05 |
75 |
16.742 |
XLON |
00284434655EXPA1 |
| 2021-11-05 15:08:05 |
45 |
16.742 |
XLON |
00284434656EXPA1 |
| 2021-11-05 15:08:06 |
6 |
16.742 |
XLON |
00284434658EXPA1 |
| 2021-11-05 15:08:29 |
500 |
16.744 |
XLON |
00284434795EXPA1 |
| 2021-11-05 15:08:29 |
500 |
16.744 |
XLON |
00284434798EXPA1 |
| 2021-11-05 15:08:29 |
500 |
16.744 |
XLON |
00284434799EXPA1 |
| 2021-11-05 15:08:29 |
217 |
16.744 |
XLON |
00284434800EXPA1 |
| 2021-11-05 15:09:09 |
919 |
16.752 |
XLON |
00284434969EXPA1 |
| 2021-11-05 15:09:47 |
201 |
16.746 |
XLON |
00284435161EXPA1 |
| 2021-11-05 15:09:47 |
333 |
16.746 |
XLON |
00284435162EXPA1 |
| 2021-11-05 15:09:47 |
147 |
16.746 |
XLON |
00284435167EXPA1 |
| 2021-11-05 15:09:47 |
69 |
16.746 |
XLON |
00284435168EXPA1 |
| 2021-11-05 15:09:47 |
147 |
16.746 |
XLON |
00284435169EXPA1 |
| 2021-11-05 15:10:01 |
610 |
16.738 |
BATE |
00284435231EXPA1 |
| 2021-11-05 15:10:39 |
369 |
16.742 |
XLON |
00284435492EXPA1 |
| 2021-11-05 15:10:39 |
185 |
16.742 |
XLON |
00284435493EXPA1 |
| 2021-11-05 15:10:39 |
380 |
16.742 |
XLON |
00284435494EXPA1 |
| 2021-11-05 15:10:39 |
152 |
16.742 |
XLON |
00284435495EXPA1 |
| 2021-11-05 15:10:39 |
242 |
16.742 |
XLON |
00284435496EXPA1 |
| 2021-11-05 15:10:39 |
523 |
16.742 |
XLON |
00284435497EXPA1 |
| 2021-11-05 15:11:29 |
74 |
16.744 |
XLON |
00284435777EXPA1 |
| 2021-11-05 15:11:33 |
172 |
16.744 |
XLON |
00284435788EXPA1 |
| 2021-11-05 15:11:33 |
128 |
16.744 |
XLON |
00284435789EXPA1 |
| 2021-11-05 15:11:37 |
201 |
16.744 |
XLON |
00284435808EXPA1 |
| 2021-11-05 15:11:44 |
171 |
16.740 |
CHIX |
00284435859EXPA1 |
| 2021-11-05 15:11:44 |
663 |
16.740 |
CHIX |
00284435860EXPA1 |
| 2021-11-05 15:11:52 |
500 |
16.744 |
XLON |
00284435932EXPA1 |
| 2021-11-05 15:11:52 |
193 |
16.744 |
XLON |
00284435933EXPA1 |
| 2021-11-05 15:11:56 |
181 |
16.740 |
XLON |
00284435948EXPA1 |
| 2021-11-05 15:12:01 |
183 |
16.740 |
XLON |
00284435979EXPA1 |
| 2021-11-05 15:12:37 |
400 |
16.744 |
XLON |
00284436143EXPA1 |
| 2021-11-05 15:12:37 |
1,262 |
16.744 |
XLON |
00284436144EXPA1 |
| 2021-11-05 15:13:07 |
941 |
16.744 |
XLON |
00284436299EXPA1 |
| 2021-11-05 15:13:43 |
195 |
16.748 |
XLON |
00284436461EXPA1 |
| 2021-11-05 15:14:23 |
267 |
16.746 |
XLON |
00284436708EXPA1 |
| 2021-11-05 15:14:23 |
1,057 |
16.746 |
XLON |
00284436709EXPA1 |
| 2021-11-05 15:14:25 |
347 |
16.746 |
XLON |
00284436722EXPA1 |
| 2021-11-05 15:14:25 |
164 |
16.746 |
XLON |
00284436724EXPA1 |
| 2021-11-05 15:14:25 |
199 |
16.746 |
XLON |
00284436725EXPA1 |
| 2021-11-05 15:14:54 |
559 |
16.752 |
CHIX |
00284436859EXPA1 |
| 2021-11-05 15:14:54 |
163 |
16.752 |
CHIX |
00284436860EXPA1 |
| 2021-11-05 15:14:54 |
918 |
16.752 |
XLON |
00284436858EXPA1 |
| 2021-11-05 15:15:32 |
186 |
16.760 |
XLON |
00284437060EXPA1 |
| 2021-11-05 15:15:34 |
184 |
16.760 |
XLON |
00284437072EXPA1 |
| 2021-11-05 15:15:34 |
189 |
16.760 |
XLON |
00284437076EXPA1 |
| 2021-11-05 15:15:34 |
169 |
16.760 |
XLON |
00284437077EXPA1 |
| 2021-11-05 15:15:35 |
310 |
16.760 |
XLON |
00284437079EXPA1 |
| 2021-11-05 15:16:16 |
589 |
16.756 |
BATE |
00284437394EXPA1 |
| 2021-11-05 15:16:23 |
213 |
16.752 |
XLON |
00284437430EXPA1 |
| 2021-11-05 15:16:54 |
2,188 |
16.752 |
XLON |
00284437610EXPA1 |
| 2021-11-05 15:17:29 |
759 |
16.736 |
XLON |
00284437804EXPA1 |
| 2021-11-05 15:18:19 |
1,940 |
16.754 |
XLON |
00284438072EXPA1 |
| 2021-11-05 15:19:01 |
694 |
16.750 |
CHIX |
00284438413EXPA1 |
| 2021-11-05 15:19:01 |
106 |
16.750 |
XLON |
00284438414EXPA1 |
| 2021-11-05 15:19:01 |
677 |
16.750 |
XLON |
00284438416EXPA1 |
| 2021-11-05 15:19:43 |
500 |
16.748 |
XLON |
00284438649EXPA1 |
| 2021-11-05 15:19:44 |
231 |
16.748 |
XLON |
00284438658EXPA1 |
| 2021-11-05 15:19:44 |
986 |
16.748 |
XLON |
00284438659EXPA1 |
| 2021-11-05 15:20:40 |
192 |
16.756 |
XLON |
00284438965EXPA1 |
| 2021-11-05 15:20:40 |
1,360 |
16.756 |
XLON |
00284438968EXPA1 |
| 2021-11-05 15:20:40 |
194 |
16.756 |
XLON |
00284438969EXPA1 |
| 2021-11-05 15:21:45 |
131 |
16.758 |
XLON |
00284439405EXPA1 |
| 2021-11-05 15:21:45 |
433 |
16.758 |
XLON |
00284439406EXPA1 |
| 2021-11-05 15:21:45 |
364 |
16.758 |
XLON |
00284439407EXPA1 |
| 2021-11-05 15:21:58 |
800 |
16.758 |
XLON |
00284439451EXPA1 |
| 2021-11-05 15:21:58 |
721 |
16.758 |
XLON |
00284439452EXPA1 |
| 2021-11-05 15:22:36 |
112 |
16.746 |
BATE |
00284439687EXPA1 |
| 2021-11-05 15:22:36 |
70 |
16.746 |
BATE |
00284439689EXPA1 |
| 2021-11-05 15:22:36 |
342 |
16.746 |
BATE |
00284439692EXPA1 |
| 2021-11-05 15:22:36 |
441 |
16.746 |
XLON |
00284439690EXPA1 |
| 2021-11-05 15:22:36 |
124 |
16.746 |
XLON |
00284439691EXPA1 |
| 2021-11-05 15:22:36 |
281 |
16.746 |
XLON |
00284439693EXPA1 |
| 2021-11-05 15:23:25 |
1,642 |
16.746 |
XLON |
00284440034EXPA1 |
| 2021-11-05 15:24:14 |
1,200 |
16.748 |
XLON |
00284440243EXPA1 |
| 2021-11-05 15:24:14 |
662 |
16.748 |
XLON |
00284440248EXPA1 |
| 2021-11-05 15:25:12 |
1,869 |
16.754 |
XLON |
00284440582EXPA1 |
| 2021-11-05 15:25:45 |
1,152 |
16.756 |
CHIX |
00284440762EXPA1 |
| 2021-11-05 15:25:51 |
474 |
16.756 |
XLON |
00284440814EXPA1 |
| 2021-11-05 15:25:51 |
535 |
16.756 |
XLON |
00284440815EXPA1 |
| 2021-11-05 15:26:33 |
712 |
16.750 |
XLON |
00284441093EXPA1 |
| 2021-11-05 15:26:33 |
335 |
16.750 |
XLON |
00284441094EXPA1 |
| 2021-11-05 15:26:33 |
399 |
16.750 |
XLON |
00284441095EXPA1 |
| 2021-11-05 15:26:33 |
318 |
16.750 |
XLON |
00284441096EXPA1 |
| 2021-11-05 15:27:20 |
481 |
16.748 |
XLON |
00284441351EXPA1 |
| 2021-11-05 15:27:20 |
73 |
16.748 |
XLON |
00284441352EXPA1 |
| 2021-11-05 15:27:20 |
1,006 |
16.748 |
XLON |
00284441353EXPA1 |
| 2021-11-05 15:27:58 |
153 |
16.738 |
XLON |
00284441546EXPA1 |
| 2021-11-05 15:27:58 |
983 |
16.738 |
XLON |
00284441547EXPA1 |
| 2021-11-05 15:28:51 |
800 |
16.744 |
XLON |
00284441859EXPA1 |
| 2021-11-05 15:28:51 |
175 |
16.744 |
XLON |
00284441861EXPA1 |
| 2021-11-05 15:28:51 |
609 |
16.744 |
XLON |
00284441862EXPA1 |
| 2021-11-05 15:29:00 |
25 |
16.742 |
BATE |
00284441908EXPA1 |
| 2021-11-05 15:29:00 |
13 |
16.742 |
BATE |
00284441909EXPA1 |
| 2021-11-05 15:29:48 |
2,264 |
16.744 |
XLON |
00284442288EXPA1 |
| 2021-11-05 15:29:48 |
38 |
16.744 |
XLON |
00284442289EXPA1 |
| 2021-11-05 15:29:48 |
101 |
16.744 |
XLON |
00284442290EXPA1 |
| 2021-11-05 15:30:29 |
800 |
16.744 |
XLON |
00284442510EXPA1 |
| 2021-11-05 15:30:29 |
53 |
16.744 |
XLON |
00284442511EXPA1 |
| 2021-11-05 15:30:29 |
1,001 |
16.744 |
XLON |
00284442512EXPA1 |
| 2021-11-05 15:30:29 |
119 |
16.744 |
XLON |
00284442513EXPA1 |
| 2021-11-05 15:30:45 |
182 |
16.740 |
BATE |
00284442638EXPA1 |
| 2021-11-05 15:30:45 |
1,112 |
16.740 |
BATE |
00284442639EXPA1 |
| 2021-11-05 15:30:47 |
61 |
16.736 |
CHIX |
00284442655EXPA1 |
| 2021-11-05 15:30:47 |
37 |
16.736 |
CHIX |
00284442656EXPA1 |
| 2021-11-05 15:30:47 |
47 |
16.736 |
CHIX |
00284442657EXPA1 |
| 2021-11-05 15:30:47 |
646 |
16.736 |
CHIX |
00284442659EXPA1 |
| 2021-11-05 15:30:56 |
1,200 |
16.740 |
XLON |
00284442712EXPA1 |
| 2021-11-05 15:30:56 |
500 |
16.740 |
XLON |
00284442713EXPA1 |
| 2021-11-05 15:30:56 |
225 |
16.740 |
XLON |
00284442714EXPA1 |
| 2021-11-05 15:30:56 |
212 |
16.740 |
XLON |
00284442715EXPA1 |
| 2021-11-05 15:31:24 |
620 |
16.726 |
XLON |
00284442934EXPA1 |
| 2021-11-05 15:31:24 |
739 |
16.726 |
XLON |
00284442935EXPA1 |
| 2021-11-05 15:32:08 |
1,443 |
16.728 |
XLON |
00284443286EXPA1 |
| 2021-11-05 15:32:08 |
1,587 |
16.728 |
XLON |
00284443288EXPA1 |
| 2021-11-05 15:32:28 |
3 |
16.724 |
XLON |
00284443405EXPA1 |
| 2021-11-05 15:32:28 |
135 |
16.724 |
XLON |
00284443406EXPA1 |
| 2021-11-05 15:32:31 |
500 |
16.724 |
XLON |
00284443426EXPA1 |
| 2021-11-05 15:32:31 |
153 |
16.724 |
XLON |
00284443427EXPA1 |
| 2021-11-05 15:32:31 |
682 |
16.724 |
XLON |
00284443428EXPA1 |
| 2021-11-05 15:32:31 |
340 |
16.724 |
XLON |
00284443429EXPA1 |
| 2021-11-05 15:33:35 |
800 |
16.734 |
CHIX |
00284444004EXPA1 |
| 2021-11-05 15:33:35 |
569 |
16.734 |
CHIX |
00284444005EXPA1 |
| 2021-11-05 15:33:52 |
77 |
16.740 |
XLON |
00284444122EXPA1 |
| 2021-11-05 15:33:54 |
1,972 |
16.742 |
XLON |
00284444140EXPA1 |
| 2021-11-05 15:33:54 |
2,227 |
16.742 |
XLON |
00284444141EXPA1 |
| 2021-11-05 15:34:49 |
462 |
16.756 |
XLON |
00284444573EXPA1 |
| 2021-11-05 15:34:49 |
400 |
16.756 |
XLON |
00284444575EXPA1 |
| 2021-11-05 15:35:07 |
28 |
16.748 |
BATE |
00284444747EXPA1 |
| 2021-11-05 15:35:07 |
54 |
16.748 |
BATE |
00284444748EXPA1 |
| 2021-11-05 15:36:27 |
650 |
16.752 |
XLON |
00284445342EXPA1 |
| 2021-11-05 15:36:45 |
1 |
16.752 |
XLON |
00284445498EXPA1 |
| 2021-11-05 15:36:48 |
2 |
16.752 |
XLON |
00284445520EXPA1 |
| 2021-11-05 15:36:49 |
49 |
16.748 |
BATE |
00284445524EXPA1 |
| 2021-11-05 15:36:49 |
22 |
16.748 |
BATE |
00284445525EXPA1 |
| 2021-11-05 15:36:49 |
111 |
16.748 |
BATE |
00284445526EXPA1 |
| 2021-11-05 15:36:50 |
652 |
16.748 |
BATE |
00284445533EXPA1 |
| 2021-11-05 15:36:50 |
114 |
16.748 |
CHIX |
00284445532EXPA1 |
| 2021-11-05 15:36:50 |
317 |
16.748 |
CHIX |
00284445534EXPA1 |
| 2021-11-05 15:36:50 |
310 |
16.748 |
CHIX |
00284445535EXPA1 |
| 2021-11-05 15:36:50 |
829 |
16.748 |
XLON |
00284445531EXPA1 |
| 2021-11-05 15:36:50 |
90 |
16.748 |
XLON |
00284445536EXPA1 |
| 2021-11-05 15:37:19 |
173 |
16.748 |
XLON |
00284445763EXPA1 |
| 2021-11-05 15:37:22 |
500 |
16.748 |
XLON |
00284445780EXPA1 |
| 2021-11-05 15:37:25 |
500 |
16.748 |
XLON |
00284445802EXPA1 |
| 2021-11-05 15:37:28 |
500 |
16.748 |
XLON |
00284445849EXPA1 |
| 2021-11-05 15:37:28 |
500 |
16.748 |
XLON |
00284445850EXPA1 |
| 2021-11-05 15:37:28 |
500 |
16.748 |
XLON |
00284445851EXPA1 |
| 2021-11-05 15:37:31 |
500 |
16.748 |
XLON |
00284445877EXPA1 |
| 2021-11-05 15:38:07 |
989 |
16.742 |
XLON |
00284446142EXPA1 |
| 2021-11-05 15:38:15 |
400 |
16.742 |
XLON |
00284446188EXPA1 |
| 2021-11-05 15:38:36 |
97 |
16.744 |
XLON |
00284446298EXPA1 |
| 2021-11-05 15:38:36 |
1,200 |
16.744 |
XLON |
00284446299EXPA1 |
| 2021-11-05 15:38:46 |
688 |
16.740 |
CHIX |
00284446376EXPA1 |
| 2021-11-05 15:38:46 |
123 |
16.740 |
CHIX |
00284446379EXPA1 |
| 2021-11-05 15:38:46 |
840 |
16.740 |
XLON |
00284446375EXPA1 |
| 2021-11-05 15:38:51 |
500 |
16.736 |
XLON |
00284446418EXPA1 |
| 2021-11-05 15:38:51 |
585 |
16.736 |
XLON |
00284446419EXPA1 |
| 2021-11-05 15:38:51 |
122 |
16.736 |
XLON |
00284446420EXPA1 |
| 2021-11-05 15:38:51 |
438 |
16.736 |
XLON |
00284446421EXPA1 |
| 2021-11-05 15:38:51 |
903 |
16.736 |
XLON |
00284446422EXPA1 |
| 2021-11-05 15:39:00 |
53 |
16.726 |
XLON |
00284446479EXPA1 |
| 2021-11-05 15:39:03 |
500 |
16.728 |
XLON |
00284446512EXPA1 |
| 2021-11-05 15:39:03 |
1,200 |
16.728 |
XLON |
00284446513EXPA1 |
| 2021-11-05 15:39:06 |
735 |
16.726 |
XLON |
00284446526EXPA1 |
| 2021-11-05 15:39:06 |
829 |
16.726 |
XLON |
00284446528EXPA1 |
| 2021-11-05 15:39:09 |
11 |
16.726 |
XLON |
00284446569EXPA1 |
| 2021-11-05 15:39:12 |
11 |
16.726 |
XLON |
00284446589EXPA1 |
| 2021-11-05 15:39:37 |
9 |
16.722 |
BATE |
00284446743EXPA1 |
| 2021-11-05 15:39:37 |
102 |
16.722 |
BATE |
00284446744EXPA1 |
| 2021-11-05 15:40:00 |
349 |
16.724 |
XLON |
00284446866EXPA1 |
| 2021-11-05 15:40:00 |
526 |
16.724 |
XLON |
00284446867EXPA1 |
| 2021-11-05 15:40:20 |
19 |
16.726 |
XLON |
00284446977EXPA1 |
| 2021-11-05 15:40:28 |
34 |
16.722 |
BATE |
00284447039EXPA1 |
| 2021-11-05 15:40:28 |
395 |
16.722 |
BATE |
00284447040EXPA1 |
| 2021-11-05 15:40:28 |
206 |
16.722 |
BATE |
00284447042EXPA1 |
| 2021-11-05 15:40:28 |
160 |
16.722 |
BATE |
00284447043EXPA1 |
| 2021-11-05 15:40:28 |
808 |
16.726 |
XLON |
00284447034EXPA1 |
| 2021-11-05 15:40:28 |
253 |
16.726 |
XLON |
00284447035EXPA1 |
| 2021-11-05 15:40:48 |
400 |
16.728 |
XLON |
00284447325EXPA1 |
| 2021-11-05 15:41:00 |
400 |
16.732 |
XLON |
00284447460EXPA1 |
| 2021-11-05 15:41:00 |
153 |
16.732 |
XLON |
00284447461EXPA1 |
| 2021-11-05 15:41:00 |
1,095 |
16.732 |
XLON |
00284447462EXPA1 |
| 2021-11-05 15:41:22 |
37 |
16.724 |
CHIX |
00284447626EXPA1 |
| 2021-11-05 15:41:22 |
399 |
16.724 |
CHIX |
00284447627EXPA1 |
| 2021-11-05 15:41:22 |
319 |
16.724 |
CHIX |
00284447628EXPA1 |
| 2021-11-05 15:41:22 |
841 |
16.724 |
XLON |
00284447630EXPA1 |
| 2021-11-05 15:41:42 |
500 |
16.724 |
XLON |
00284447755EXPA1 |
| 2021-11-05 15:41:42 |
644 |
16.724 |
XLON |
00284447756EXPA1 |
| 2021-11-05 15:41:42 |
299 |
16.724 |
XLON |
00284447757EXPA1 |
| 2021-11-05 15:41:42 |
759 |
16.720 |
XLON |
00284447758EXPA1 |
| 2021-11-05 15:41:42 |
750 |
16.724 |
XLON |
00284447759EXPA1 |
| 2021-11-05 15:42:14 |
400 |
16.730 |
XLON |
00284448006EXPA1 |
| 2021-11-05 15:42:17 |
500 |
16.730 |
XLON |
00284448047EXPA1 |
| 2021-11-05 15:42:17 |
1,200 |
16.730 |
XLON |
00284448048EXPA1 |
| 2021-11-05 15:42:24 |
143 |
16.726 |
XLON |
00284448100EXPA1 |
| 2021-11-05 15:42:24 |
665 |
16.726 |
XLON |
00284448101EXPA1 |
| 2021-11-05 15:42:41 |
15 |
16.730 |
XLON |
00284448242EXPA1 |
| 2021-11-05 15:42:44 |
500 |
16.730 |
XLON |
00284448270EXPA1 |
| 2021-11-05 15:42:47 |
1,200 |
16.730 |
XLON |
00284448285EXPA1 |
| 2021-11-05 15:42:50 |
500 |
16.730 |
XLON |
00284448318EXPA1 |
| 2021-11-05 15:42:50 |
1,200 |
16.730 |
XLON |
00284448319EXPA1 |
| 2021-11-05 15:44:23 |
500 |
16.738 |
XLON |
00284448926EXPA1 |
| 2021-11-05 15:44:26 |
500 |
16.738 |
XLON |
00284448946EXPA1 |
| 2021-11-05 15:46:01 |
100 |
16.752 |
BATE |
00284449596EXPA1 |
| 2021-11-05 15:46:01 |
396 |
16.752 |
BATE |
00284449600EXPA1 |
| 2021-11-05 15:46:01 |
12 |
16.752 |
BATE |
00284449602EXPA1 |
| 2021-11-05 15:46:01 |
43 |
16.752 |
BATE |
00284449605EXPA1 |
| 2021-11-05 15:46:01 |
117 |
16.752 |
BATE |
00284449606EXPA1 |
| 2021-11-05 15:46:01 |
10 |
16.752 |
BATE |
00284449607EXPA1 |
| 2021-11-05 15:46:01 |
36 |
16.752 |
CHIX |
00284449595EXPA1 |
| 2021-11-05 15:46:01 |
85 |
16.752 |
CHIX |
00284449598EXPA1 |
| 2021-11-05 15:46:01 |
44 |
16.752 |
CHIX |
00284449599EXPA1 |
| 2021-11-05 15:46:01 |
52 |
16.752 |
CHIX |
00284449601EXPA1 |
| 2021-11-05 15:46:01 |
74 |
16.752 |
CHIX |
00284449603EXPA1 |
| 2021-11-05 15:46:01 |
1,169 |
16.752 |
CHIX |
00284449604EXPA1 |
| 2021-11-05 15:46:05 |
1,597 |
16.752 |
XLON |
00284449627EXPA1 |
| 2021-11-05 15:46:11 |
1,200 |
16.752 |
XLON |
00284449656EXPA1 |
| 2021-11-05 15:46:14 |
591 |
16.752 |
XLON |
00284449672EXPA1 |
| 2021-11-05 15:46:35 |
2 |
16.750 |
XLON |
00284449798EXPA1 |
| 2021-11-05 15:46:44 |
500 |
16.746 |
XLON |
00284449849EXPA1 |
| 2021-11-05 15:46:47 |
500 |
16.746 |
XLON |
00284449857EXPA1 |
| 2021-11-05 15:46:50 |
400 |
16.744 |
XLON |
00284449861EXPA1 |
| 2021-11-05 15:46:50 |
1,200 |
16.744 |
XLON |
00284449862EXPA1 |
| 2021-11-05 15:47:59 |
1,200 |
16.750 |
XLON |
00284450193EXPA1 |
| 2021-11-05 15:47:59 |
497 |
16.750 |
XLON |
00284450194EXPA1 |
| 2021-11-05 15:48:09 |
840 |
16.748 |
BATE |
00284450237EXPA1 |
| 2021-11-05 15:48:56 |
500 |
16.764 |
XLON |
00284450542EXPA1 |
| 2021-11-05 15:48:59 |
500 |
16.772 |
XLON |
00284450548EXPA1 |
| 2021-11-05 15:49:02 |
500 |
16.774 |
XLON |
00284450555EXPA1 |
| 2021-11-05 15:49:02 |
585 |
16.774 |
XLON |
00284450556EXPA1 |
| 2021-11-05 15:49:02 |
210 |
16.774 |
XLON |
00284450557EXPA1 |
| 2021-11-05 15:49:02 |
835 |
16.774 |
XLON |
00284450558EXPA1 |
| 2021-11-05 15:49:05 |
400 |
16.774 |
XLON |
00284450574EXPA1 |
| 2021-11-05 15:49:05 |
210 |
16.774 |
XLON |
00284450575EXPA1 |
| 2021-11-05 15:49:05 |
1,200 |
16.774 |
XLON |
00284450576EXPA1 |
| 2021-11-05 15:49:08 |
500 |
16.774 |
XLON |
00284450581EXPA1 |
| 2021-11-05 15:49:08 |
1,200 |
16.774 |
XLON |
00284450582EXPA1 |
| 2021-11-05 15:49:08 |
775 |
16.774 |
XLON |
00284450583EXPA1 |
| 2021-11-05 15:49:10 |
927 |
16.768 |
XLON |
00284450593EXPA1 |
| 2021-11-05 15:49:24 |
1,200 |
16.768 |
XLON |
00284450753EXPA1 |
| 2021-11-05 15:49:42 |
928 |
16.776 |
CHIX |
00284450878EXPA1 |
| 2021-11-05 15:49:42 |
1 |
16.778 |
XLON |
00284450875EXPA1 |
| 2021-11-05 15:49:51 |
1,200 |
16.780 |
XLON |
00284450918EXPA1 |
| 2021-11-05 15:50:06 |
809 |
16.772 |
XLON |
00284450987EXPA1 |
| 2021-11-05 15:50:45 |
650 |
16.770 |
XLON |
00284451271EXPA1 |
| 2021-11-05 15:50:51 |
500 |
16.772 |
XLON |
00284451289EXPA1 |
| 2021-11-05 15:50:51 |
500 |
16.772 |
XLON |
00284451290EXPA1 |
| 2021-11-05 15:50:54 |
400 |
16.770 |
XLON |
00284451328EXPA1 |
| 2021-11-05 15:50:54 |
500 |
16.772 |
XLON |
00284451329EXPA1 |
| 2021-11-05 15:51:50 |
400 |
16.766 |
XLON |
00284451722EXPA1 |
| 2021-11-05 15:52:36 |
189 |
16.770 |
XLON |
00284451975EXPA1 |
| 2021-11-05 15:52:39 |
841 |
16.770 |
XLON |
00284451986EXPA1 |
| 2021-11-05 15:52:39 |
153 |
16.770 |
XLON |
00284451987EXPA1 |
| 2021-11-05 15:52:39 |
195 |
16.770 |
XLON |
00284451988EXPA1 |
| 2021-11-05 15:52:46 |
719 |
16.766 |
CHIX |
00284452026EXPA1 |
| 2021-11-05 15:52:46 |
879 |
16.766 |
XLON |
00284452027EXPA1 |
| 2021-11-05 15:53:15 |
500 |
16.764 |
XLON |
00284452162EXPA1 |
| 2021-11-05 15:53:15 |
153 |
16.764 |
XLON |
00284452164EXPA1 |
| 2021-11-05 15:53:15 |
598 |
16.764 |
XLON |
00284452165EXPA1 |
| 2021-11-05 15:53:15 |
861 |
16.760 |
XLON |
00284452166EXPA1 |
| 2021-11-05 15:54:17 |
1 |
16.768 |
XLON |
00284452537EXPA1 |
| 2021-11-05 15:54:40 |
258 |
16.764 |
XLON |
00284452645EXPA1 |
| 2021-11-05 15:54:40 |
134 |
16.764 |
XLON |
00284452646EXPA1 |
| 2021-11-05 15:54:46 |
500 |
16.760 |
XLON |
00284452684EXPA1 |
| 2021-11-05 15:54:46 |
1,496 |
16.760 |
XLON |
00284452685EXPA1 |
| 2021-11-05 15:54:46 |
202 |
16.760 |
XLON |
00284452686EXPA1 |
| 2021-11-05 15:54:46 |
12 |
16.760 |
XLON |
00284452687EXPA1 |
| 2021-11-05 15:54:49 |
488 |
16.760 |
XLON |
00284452703EXPA1 |
| 2021-11-05 15:54:49 |
1,270 |
16.760 |
XLON |
00284452704EXPA1 |
| 2021-11-05 15:54:52 |
500 |
16.760 |
XLON |
00284452716EXPA1 |
| 2021-11-05 15:54:52 |
546 |
16.760 |
XLON |
00284452718EXPA1 |
| 2021-11-05 15:54:52 |
378 |
16.760 |
XLON |
00284452719EXPA1 |
| 2021-11-05 15:54:58 |
14 |
16.756 |
XLON |
00284452756EXPA1 |
| 2021-11-05 15:55:01 |
813 |
16.754 |
BATE |
00284452789EXPA1 |
| 2021-11-05 15:55:17 |
400 |
16.752 |
XLON |
00284452869EXPA1 |
| 2021-11-05 15:55:20 |
638 |
16.750 |
XLON |
00284452884EXPA1 |
| 2021-11-05 15:55:20 |
153 |
16.750 |
XLON |
00284452885EXPA1 |
| 2021-11-05 15:55:20 |
1,287 |
16.750 |
XLON |
00284452886EXPA1 |
| 2021-11-05 15:56:05 |
1,200 |
16.760 |
XLON |
00284453184EXPA1 |
| 2021-11-05 15:56:05 |
403 |
16.760 |
XLON |
00284453185EXPA1 |
| 2021-11-05 15:56:41 |
1,200 |
16.752 |
XLON |
00284453413EXPA1 |
| 2021-11-05 15:56:41 |
1,200 |
16.752 |
XLON |
00284453414EXPA1 |
| 2021-11-05 15:56:53 |
1 |
16.750 |
XLON |
00284453504EXPA1 |
| 2021-11-05 15:56:53 |
500 |
16.752 |
XLON |
00284453505EXPA1 |
| 2021-11-05 15:56:53 |
910 |
16.752 |
XLON |
00284453506EXPA1 |
| 2021-11-05 15:56:53 |
287 |
16.752 |
XLON |
00284453507EXPA1 |
| 2021-11-05 15:56:58 |
700 |
16.754 |
CHIX |
00284453526EXPA1 |
| 2021-11-05 15:56:58 |
250 |
16.754 |
CHIX |
00284453527EXPA1 |
| 2021-11-05 15:56:58 |
158 |
16.754 |
CHIX |
00284453529EXPA1 |
| 2021-11-05 15:56:58 |
343 |
16.754 |
CHIX |
00284453531EXPA1 |
| 2021-11-05 15:56:58 |
878 |
16.748 |
XLON |
00284453530EXPA1 |
| 2021-11-05 15:57:30 |
500 |
16.750 |
XLON |
00284453752EXPA1 |
| 2021-11-05 15:57:30 |
650 |
16.750 |
XLON |
00284453753EXPA1 |
| 2021-11-05 15:57:32 |
715 |
16.746 |
XLON |
00284453767EXPA1 |
| 2021-11-05 15:57:40 |
500 |
16.736 |
XLON |
00284453833EXPA1 |
| 2021-11-05 15:57:40 |
1,148 |
16.736 |
XLON |
00284453834EXPA1 |
| 2021-11-05 15:57:40 |
623 |
16.736 |
XLON |
00284453835EXPA1 |
| 2021-11-05 15:58:10 |
1,954 |
16.752 |
XLON |
00284454063EXPA1 |
| 2021-11-05 15:58:45 |
510 |
16.764 |
XLON |
00284454195EXPA1 |
| 2021-11-05 15:58:45 |
1,917 |
16.764 |
XLON |
00284454196EXPA1 |
| 2021-11-05 15:58:48 |
885 |
16.760 |
BATE |
00284454210EXPA1 |
| 2021-11-05 15:59:15 |
302 |
16.762 |
XLON |
00284454327EXPA1 |
| 2021-11-05 15:59:15 |
1,017 |
16.762 |
XLON |
00284454328EXPA1 |
| 2021-11-05 16:00:06 |
1,189 |
16.764 |
XLON |
00284454571EXPA1 |
| 2021-11-05 16:00:25 |
2,004 |
16.764 |
XLON |
00284454667EXPA1 |
| 2021-11-05 16:01:16 |
3,500 |
16.778 |
XLON |
00284455022EXPA1 |
| 2021-11-05 16:01:16 |
121 |
16.778 |
XLON |
00284455023EXPA1 |
| 2021-11-05 16:01:33 |
600 |
16.776 |
CHIX |
00284455117EXPA1 |
| 2021-11-05 16:01:33 |
1 |
16.776 |
CHIX |
00284455118EXPA1 |
| 2021-11-05 16:01:33 |
591 |
16.776 |
CHIX |
00284455119EXPA1 |
| 2021-11-05 16:01:49 |
1 |
16.780 |
XLON |
00284455220EXPA1 |
| 2021-11-05 16:01:49 |
129 |
16.780 |
XLON |
00284455221EXPA1 |
| 2021-11-05 16:01:50 |
197 |
16.780 |
XLON |
00284455232EXPA1 |
| 2021-11-05 16:01:50 |
1,818 |
16.780 |
XLON |
00284455234EXPA1 |
| 2021-11-05 16:02:22 |
1,009 |
16.782 |
XLON |
00284455435EXPA1 |
| 2021-11-05 16:02:22 |
513 |
16.782 |
XLON |
00284455436EXPA1 |
| 2021-11-05 16:02:22 |
299 |
16.782 |
XLON |
00284455437EXPA1 |
| 2021-11-05 16:02:52 |
1,855 |
16.780 |
XLON |
00284455636EXPA1 |
| 2021-11-05 16:02:58 |
189 |
16.780 |
XLON |
00284455662EXPA1 |
| 2021-11-05 16:02:58 |
85 |
16.780 |
XLON |
00284455664EXPA1 |
| 2021-11-05 16:02:58 |
16 |
16.780 |
XLON |
00284455666EXPA1 |
| 2021-11-05 16:03:20 |
11 |
16.776 |
BATE |
00284455821EXPA1 |
| 2021-11-05 16:03:20 |
725 |
16.776 |
BATE |
00284455824EXPA1 |
| 2021-11-05 16:03:20 |
540 |
16.776 |
XLON |
00284455822EXPA1 |
| 2021-11-05 16:03:20 |
239 |
16.776 |
XLON |
00284455823EXPA1 |
| 2021-11-05 16:03:20 |
97 |
16.776 |
XLON |
00284455825EXPA1 |
| 2021-11-05 16:03:40 |
783 |
16.780 |
CHIX |
00284455920EXPA1 |
| 2021-11-05 16:04:35 |
400 |
16.788 |
XLON |
00284456250EXPA1 |
| 2021-11-05 16:05:14 |
500 |
16.796 |
XLON |
00284456481EXPA1 |
| 2021-11-05 16:05:44 |
25 |
16.802 |
XLON |
00284456634EXPA1 |
| 2021-11-05 16:05:50 |
710 |
16.798 |
CHIX |
00284456668EXPA1 |
| 2021-11-05 16:05:50 |
500 |
16.800 |
XLON |
00284456676EXPA1 |
| 2021-11-05 16:05:50 |
1,139 |
16.800 |
XLON |
00284456677EXPA1 |
| 2021-11-05 16:06:11 |
239 |
16.810 |
XLON |
00284456778EXPA1 |
| 2021-11-05 16:06:24 |
981 |
16.812 |
XLON |
00284456843EXPA1 |
| 2021-11-05 16:06:41 |
200 |
16.808 |
XLON |
00284456940EXPA1 |
| 2021-11-05 16:06:41 |
416 |
16.808 |
XLON |
00284456941EXPA1 |
| 2021-11-05 16:06:41 |
287 |
16.808 |
XLON |
00284456942EXPA1 |
| 2021-11-05 16:06:41 |
113 |
16.808 |
XLON |
00284456943EXPA1 |
| 2021-11-05 16:06:46 |
216 |
16.808 |
XLON |
00284456972EXPA1 |
| 2021-11-05 16:06:52 |
1 |
16.808 |
XLON |
00284456985EXPA1 |
| 2021-11-05 16:07:04 |
500 |
16.810 |
XLON |
00284457090EXPA1 |
| 2021-11-05 16:07:04 |
1,452 |
16.810 |
XLON |
00284457091EXPA1 |
| 2021-11-05 16:07:04 |
243 |
16.810 |
XLON |
00284457092EXPA1 |
| 2021-11-05 16:07:07 |
500 |
16.810 |
XLON |
00284457116EXPA1 |
| 2021-11-05 16:07:14 |
892 |
16.806 |
BATE |
00284457184EXPA1 |
| 2021-11-05 16:08:05 |
500 |
16.802 |
XLON |
00284457521EXPA1 |
| 2021-11-05 16:08:05 |
591 |
16.802 |
XLON |
00284457522EXPA1 |
| 2021-11-05 16:08:05 |
598 |
16.802 |
XLON |
00284457523EXPA1 |
| 2021-11-05 16:08:05 |
400 |
16.802 |
XLON |
00284457524EXPA1 |
| 2021-11-05 16:08:05 |
202 |
16.802 |
XLON |
00284457525EXPA1 |
| 2021-11-05 16:08:08 |
500 |
16.802 |
XLON |
00284457530EXPA1 |
| 2021-11-05 16:08:11 |
500 |
16.802 |
XLON |
00284457540EXPA1 |
| 2021-11-05 16:08:20 |
500 |
16.802 |
XLON |
00284457659EXPA1 |
| 2021-11-05 16:09:02 |
500 |
16.806 |
XLON |
00284457861EXPA1 |
| 2021-11-05 16:09:02 |
941 |
16.806 |
XLON |
00284457862EXPA1 |
| 2021-11-05 16:09:02 |
612 |
16.806 |
XLON |
00284457863EXPA1 |
| 2021-11-05 16:09:11 |
743 |
16.804 |
CHIX |
00284457932EXPA1 |
| 2021-11-05 16:09:17 |
500 |
16.802 |
XLON |
00284457972EXPA1 |
| 2021-11-05 16:09:17 |
941 |
16.802 |
XLON |
00284457973EXPA1 |
| 2021-11-05 16:09:17 |
632 |
16.802 |
XLON |
00284457974EXPA1 |
| 2021-11-05 16:09:20 |
500 |
16.802 |
XLON |
00284457991EXPA1 |
| 2021-11-05 16:09:20 |
941 |
16.802 |
XLON |
00284457992EXPA1 |
| 2021-11-05 16:09:23 |
500 |
16.802 |
XLON |
00284458008EXPA1 |
| 2021-11-05 16:09:23 |
941 |
16.802 |
XLON |
00284458009EXPA1 |
| 2021-11-05 16:09:23 |
441 |
16.802 |
XLON |
00284458010EXPA1 |
| 2021-11-05 16:09:26 |
400 |
16.800 |
XLON |
00284458040EXPA1 |
| 2021-11-05 16:09:26 |
1,692 |
16.800 |
XLON |
00284458041EXPA1 |
| 2021-11-05 16:10:06 |
1,723 |
16.804 |
XLON |
00284458359EXPA1 |
| 2021-11-05 16:10:43 |
1,500 |
16.792 |
XLON |
00284458672EXPA1 |
| 2021-11-05 16:10:48 |
348 |
16.794 |
XLON |
00284458684EXPA1 |
| 2021-11-05 16:11:12 |
175 |
16.802 |
XLON |
00284458919EXPA1 |
| 2021-11-05 16:11:14 |
24 |
16.802 |
XLON |
00284458949EXPA1 |
| 2021-11-05 16:11:14 |
532 |
16.802 |
XLON |
00284458950EXPA1 |
| 2021-11-05 16:11:14 |
256 |
16.802 |
XLON |
00284458951EXPA1 |
| 2021-11-05 16:11:14 |
182 |
16.802 |
XLON |
00284458952EXPA1 |
| 2021-11-05 16:11:14 |
633 |
16.802 |
XLON |
00284458953EXPA1 |
| 2021-11-05 16:11:14 |
24 |
16.802 |
XLON |
00284458954EXPA1 |
| 2021-11-05 16:11:32 |
825 |
16.794 |
CHIX |
00284459064EXPA1 |
| 2021-11-05 16:11:39 |
500 |
16.796 |
XLON |
00284459119EXPA1 |
| 2021-11-05 16:11:39 |
152 |
16.796 |
XLON |
00284459120EXPA1 |
| 2021-11-05 16:12:07 |
210 |
16.802 |
XLON |
00284459405EXPA1 |
| 2021-11-05 16:12:07 |
1,686 |
16.802 |
XLON |
00284459406EXPA1 |
| 2021-11-05 16:12:23 |
419 |
16.796 |
XLON |
00284459496EXPA1 |
| 2021-11-05 16:12:23 |
263 |
16.796 |
XLON |
00284459497EXPA1 |
| 2021-11-05 16:12:23 |
264 |
16.796 |
XLON |
00284459498EXPA1 |
| 2021-11-05 16:12:23 |
163 |
16.796 |
XLON |
00284459499EXPA1 |
| 2021-11-05 16:12:30 |
112 |
16.796 |
BATE |
00284459531EXPA1 |
| 2021-11-05 16:12:30 |
70 |
16.796 |
BATE |
00284459532EXPA1 |
| 2021-11-05 16:12:30 |
623 |
16.796 |
BATE |
00284459533EXPA1 |
| 2021-11-05 16:12:48 |
174 |
16.798 |
XLON |
00284459590EXPA1 |
| 2021-11-05 16:12:48 |
306 |
16.798 |
XLON |
00284459591EXPA1 |
| 2021-11-05 16:12:48 |
306 |
16.798 |
XLON |
00284459592EXPA1 |
| 2021-11-05 16:12:48 |
171 |
16.798 |
XLON |
00284459593EXPA1 |
| 2021-11-05 16:12:57 |
745 |
16.798 |
XLON |
00284459638EXPA1 |
| 2021-11-05 16:13:23 |
54 |
16.798 |
XLON |
00284459842EXPA1 |
| 2021-11-05 16:13:23 |
175 |
16.798 |
XLON |
00284459843EXPA1 |
| 2021-11-05 16:13:24 |
95 |
16.798 |
XLON |
00284459845EXPA1 |
| 2021-11-05 16:13:24 |
91 |
16.798 |
XLON |
00284459846EXPA1 |
| 2021-11-05 16:13:24 |
181 |
16.798 |
XLON |
00284459847EXPA1 |
| 2021-11-05 16:13:24 |
1,187 |
16.798 |
XLON |
00284459848EXPA1 |
| 2021-11-05 16:13:52 |
500 |
16.788 |
XLON |
00284460038EXPA1 |
| 2021-11-05 16:13:52 |
153 |
16.788 |
XLON |
00284460039EXPA1 |
| 2021-11-05 16:13:52 |
708 |
16.788 |
XLON |
00284460040EXPA1 |
| 2021-11-05 16:14:25 |
186 |
16.798 |
XLON |
00284460193EXPA1 |
| 2021-11-05 16:14:25 |
436 |
16.798 |
XLON |
00284460194EXPA1 |
| 2021-11-05 16:14:25 |
1,162 |
16.798 |
XLON |
00284460195EXPA1 |
| 2021-11-05 16:15:07 |
1,861 |
16.792 |
XLON |
00284460417EXPA1 |
| 2021-11-05 16:15:29 |
720 |
16.788 |
CHIX |
00284460571EXPA1 |
| 2021-11-05 16:15:29 |
105 |
16.788 |
XLON |
00284460572EXPA1 |
| 2021-11-05 16:15:29 |
528 |
16.788 |
XLON |
00284460573EXPA1 |
| 2021-11-05 16:15:29 |
47 |
16.788 |
XLON |
00284460574EXPA1 |
| 2021-11-05 16:15:29 |
58 |
16.788 |
XLON |
00284460575EXPA1 |
| 2021-11-05 16:15:56 |
175 |
16.792 |
XLON |
00284460727EXPA1 |
| 2021-11-05 16:16:02 |
452 |
16.794 |
XLON |
00284460760EXPA1 |
| 2021-11-05 16:16:02 |
1,802 |
16.794 |
XLON |
00284460761EXPA1 |
| 2021-11-05 16:16:44 |
405 |
16.798 |
XLON |
00284461016EXPA1 |
| 2021-11-05 16:16:44 |
152 |
16.798 |
XLON |
00284461017EXPA1 |
| 2021-11-05 16:16:44 |
863 |
16.798 |
XLON |
00284461018EXPA1 |
| 2021-11-05 16:16:44 |
344 |
16.798 |
XLON |
00284461019EXPA1 |
| 2021-11-05 16:16:44 |
449 |
16.798 |
XLON |
00284461020EXPA1 |
| 2021-11-05 16:17:11 |
127 |
16.806 |
XLON |
00284461210EXPA1 |
| 2021-11-05 16:17:11 |
48 |
16.806 |
XLON |
00284461211EXPA1 |
| 2021-11-05 16:17:12 |
220 |
16.806 |
XLON |
00284461218EXPA1 |
| 2021-11-05 16:17:12 |
1,213 |
16.806 |
XLON |
00284461219EXPA1 |
| 2021-11-05 16:17:14 |
22 |
16.802 |
BATE |
00284461240EXPA1 |
| 2021-11-05 16:17:14 |
938 |
16.802 |
BATE |
00284461241EXPA1 |
| 2021-11-05 16:17:49 |
1,497 |
16.808 |
XLON |
00284461565EXPA1 |
| 2021-11-05 16:18:02 |
310 |
16.808 |
XLON |
00284461650EXPA1 |
| 2021-11-05 16:18:06 |
1,019 |
16.802 |
CHIX |
00284461764EXPA1 |
| 2021-11-05 16:18:16 |
212 |
16.808 |
XLON |
00284461826EXPA1 |
| 2021-11-05 16:18:16 |
448 |
16.808 |
XLON |
00284461827EXPA1 |
| 2021-11-05 16:18:16 |
175 |
16.808 |
XLON |
00284461828EXPA1 |
| 2021-11-05 16:18:35 |
1,932 |
16.806 |
XLON |
00284461910EXPA1 |
| 2021-11-05 16:19:14 |
136 |
16.812 |
XLON |
00284462159EXPA1 |
| 2021-11-05 16:19:14 |
115 |
16.812 |
XLON |
00284462160EXPA1 |
| 2021-11-05 16:19:14 |
551 |
16.812 |
XLON |
00284462161EXPA1 |
| 2021-11-05 16:19:14 |
723 |
16.812 |
XLON |
00284462162EXPA1 |
| 2021-11-05 16:19:33 |
875 |
16.806 |
XLON |
00284462320EXPA1 |
| 2021-11-05 16:19:55 |
141 |
16.812 |
XLON |
00284462485EXPA1 |
| 2021-11-05 16:19:55 |
1,417 |
16.812 |
XLON |
00284462489EXPA1 |
| 2021-11-05 16:20:02 |
786 |
16.806 |
CHIX |
00284462541EXPA1 |
| 2021-11-05 16:20:27 |
500 |
16.808 |
XLON |
00284462690EXPA1 |
| 2021-11-05 16:20:27 |
632 |
16.808 |
XLON |
00284462694EXPA1 |
| 2021-11-05 16:20:27 |
736 |
16.808 |
XLON |
00284462695EXPA1 |
| 2021-11-05 16:20:27 |
19 |
16.808 |
XLON |
00284462696EXPA1 |
| 2021-11-05 16:21:01 |
1,309 |
16.804 |
XLON |
00284462873EXPA1 |
| 2021-11-05 16:21:37 |
500 |
16.800 |
XLON |
00284463064EXPA1 |
| 2021-11-05 16:21:37 |
371 |
16.800 |
XLON |
00284463065EXPA1 |
| 2021-11-05 16:21:37 |
315 |
16.800 |
XLON |
00284463066EXPA1 |
| 2021-11-05 16:21:37 |
152 |
16.800 |
XLON |
00284463067EXPA1 |
| 2021-11-05 16:21:37 |
176 |
16.800 |
XLON |
00284463068EXPA1 |
| 2021-11-05 16:21:52 |
896 |
16.806 |
XLON |
00284463135EXPA1 |
| 2021-11-05 16:21:52 |
795 |
16.806 |
XLON |
00284463136EXPA1 |
| 2021-11-05 16:22:24 |
301 |
16.800 |
XLON |
00284463307EXPA1 |
| 2021-11-05 16:22:24 |
278 |
16.800 |
XLON |
00284463308EXPA1 |
| 2021-11-05 16:22:24 |
264 |
16.800 |
XLON |
00284463309EXPA1 |
| 2021-11-05 16:22:24 |
332 |
16.800 |
XLON |
00284463310EXPA1 |
| 2021-11-05 16:22:24 |
91 |
16.800 |
XLON |
00284463311EXPA1 |
| 2021-11-05 16:22:27 |
774 |
16.796 |
BATE |
00284463332EXPA1 |
| 2021-11-05 16:23:01 |
32 |
16.810 |
XLON |
00284463550EXPA1 |
| 2021-11-05 16:23:01 |
257 |
16.810 |
XLON |
00284463551EXPA1 |
| 2021-11-05 16:23:01 |
1,675 |
16.810 |
XLON |
00284463552EXPA1 |
| 2021-11-05 16:23:01 |
243 |
16.810 |
XLON |
00284463553EXPA1 |
| 2021-11-05 16:23:01 |
14 |
16.810 |
XLON |
00284463554EXPA1 |
| 2021-11-05 16:23:34 |
500 |
16.804 |
XLON |
00284463762EXPA1 |
| 2021-11-05 16:23:34 |
316 |
16.804 |
XLON |
00284463763EXPA1 |
| 2021-11-05 16:23:34 |
908 |
16.804 |
XLON |
00284463764EXPA1 |
| 2021-11-05 16:23:53 |
677 |
16.798 |
CHIX |
00284463894EXPA1 |
| 2021-11-05 16:24:09 |
500 |
16.800 |
XLON |
00284464062EXPA1 |
| 2021-11-05 16:24:09 |
503 |
16.800 |
XLON |
00284464063EXPA1 |
| 2021-11-05 16:24:09 |
500 |
16.800 |
XLON |
00284464064EXPA1 |
| 2021-11-05 16:24:09 |
152 |
16.800 |
XLON |
00284464065EXPA1 |
| 2021-11-05 16:24:09 |
5 |
16.800 |
XLON |
00284464066EXPA1 |
| 2021-11-05 16:24:45 |
73 |
16.808 |
XLON |
00284464289EXPA1 |
| 2021-11-05 16:24:45 |
175 |
16.808 |
XLON |
00284464290EXPA1 |
| 2021-11-05 16:24:45 |
53 |
16.808 |
XLON |
00284464291EXPA1 |
| 2021-11-05 16:24:45 |
818 |
16.808 |
XLON |
00284464292EXPA1 |
| 2021-11-05 16:24:45 |
939 |
16.808 |
XLON |
00284464293EXPA1 |
| 2021-11-05 16:25:16 |
757 |
16.806 |
CHIX |
00284464547EXPA1 |
| 2021-11-05 16:25:24 |
304 |
16.806 |
XLON |
00284464596EXPA1 |
| 2021-11-05 16:25:24 |
485 |
16.806 |
XLON |
00284464597EXPA1 |
| 2021-11-05 16:25:24 |
110 |
16.806 |
XLON |
00284464598EXPA1 |
| 2021-11-05 16:25:24 |
636 |
16.806 |
XLON |
00284464599EXPA1 |
| 2021-11-05 16:25:24 |
304 |
16.806 |
XLON |
00284464600EXPA1 |
| 2021-11-05 16:25:52 |
862 |
16.806 |
XLON |
00284464763EXPA1 |
| 2021-11-05 16:25:53 |
58 |
16.806 |
XLON |
00284464777EXPA1 |
| 2021-11-05 16:25:53 |
24 |
16.806 |
XLON |
00284464778EXPA1 |
| 2021-11-05 16:26:05 |
200 |
16.806 |
XLON |
00284464858EXPA1 |
| 2021-11-05 16:26:15 |
24 |
16.806 |
XLON |
00284464963EXPA1 |
| 2021-11-05 16:26:57 |
144 |
16.808 |
XLON |
00284465176EXPA1 |
| 2021-11-05 16:26:57 |
142 |
16.808 |
XLON |
00284465177EXPA1 |
| 2021-11-05 16:26:57 |
3,325 |
16.808 |
XLON |
00284465178EXPA1 |
| 2021-11-05 16:26:57 |
229 |
16.808 |
XLON |
00284465179EXPA1 |
| 2021-11-05 16:27:27 |
1,334 |
16.808 |
XLON |
00284465392EXPA1 |
| 2021-11-05 16:27:57 |
5 |
16.806 |
XLON |
00284465568EXPA1 |
| 2021-11-05 16:27:57 |
295 |
16.806 |
XLON |
00284465569EXPA1 |
| 2021-11-05 16:27:57 |
265 |
16.806 |
XLON |
00284465570EXPA1 |
| 2021-11-05 16:27:57 |
264 |
16.806 |
XLON |
00284465571EXPA1 |
| 2021-11-05 16:27:59 |
477 |
16.806 |
XLON |
00284465598EXPA1 |
| 2021-11-05 16:28:22 |
1,806 |
16.808 |
XLON |
00284465747EXPA1 |
| 2021-11-05 16:29:30 |
1,341 |
16.814 |
CHIX |
00284466195EXPA1 |
| 2021-11-05 16:29:44 |
800 |
16.818 |
BATE |
00284466299EXPA1 |
| 2021-11-05 16:29:48 |
570 |
16.818 |
BATE |
00284466323EXPA1 |
| 2021-11-05 16:29:48 |
171 |
16.818 |
XLON |
00284466324EXPA1 |
| 2021-11-05 16:29:48 |
924 |
16.818 |
XLON |
00284466325EXPA1 |
| 2021-11-05 16:29:48 |
312 |
16.818 |
XLON |
00284466326EXPA1 |
| 2021-11-05 16:29:48 |
129 |
16.818 |
XLON |
00284466327EXPA1 |
| 2021-11-05 16:29:48 |
128 |
16.818 |
XLON |
00284466328EXPA1 |
| 2021-11-05 16:29:48 |
2,547 |
16.818 |
XLON |
00284466329EXPA1 |
| 2021-11-05 16:30:05 |
946 |
16.812 |
XLON |
00284466522EXPA1 |
| 2021-11-05 16:30:22 |
61 |
16.820 |
XLON |
00284466626EXPA1 |
| 2021-11-05 16:30:22 |
548 |
16.820 |
XLON |
00284466627EXPA1 |
| 2021-11-05 16:30:22 |
737 |
16.820 |
XLON |
00284466628EXPA1 |
| 2021-11-05 16:30:58 |
500 |
16.806 |
XLON |
00284466950EXPA1 |
| 2021-11-05 16:30:58 |
500 |
16.806 |
XLON |
00284466951EXPA1 |
| 2021-11-05 16:31:10 |
632 |
16.804 |
XLON |
00284467064EXPA1 |
| 2021-11-05 16:31:10 |
1,200 |
16.804 |
XLON |
00284467066EXPA1 |
| 2021-11-05 16:31:10 |
119 |
16.804 |
XLON |
00284467067EXPA1 |
| 2021-11-05 16:32:18 |
3,173 |
16.818 |
XLON |
00284467838EXPA1 |
| 2021-11-05 16:32:39 |
2,135 |
16.818 |
XLON |
00284468025EXPA1 |
| 2021-11-05 16:33:06 |
92 |
16.818 |
BATE |
00284468183EXPA1 |
| 2021-11-05 16:33:06 |
22 |
16.818 |
BATE |
00284468184EXPA1 |
| 2021-11-05 16:33:06 |
68 |
16.818 |
BATE |
00284468185EXPA1 |
| 2021-11-05 16:33:06 |
145 |
16.818 |
BATE |
00284468186EXPA1 |
| 2021-11-05 16:33:06 |
367 |
16.818 |
BATE |
00284468187EXPA1 |
| 2021-11-05 16:33:06 |
829 |
16.818 |
CHIX |
00284468188EXPA1 |
| 2021-11-05 16:33:12 |
2,005 |
16.818 |
XLON |
00284468284EXPA1 |
| 2021-11-05 16:33:43 |
430 |
16.814 |
XLON |
00284468514EXPA1 |
| 2021-11-05 16:33:43 |
156 |
16.814 |
XLON |
00284468515EXPA1 |
| 2021-11-05 16:33:43 |
175 |
16.814 |
XLON |
00284468516EXPA1 |
| 2021-11-05 16:33:45 |
168 |
16.814 |
XLON |
00284468532EXPA1 |
| 2021-11-05 16:33:45 |
269 |
16.814 |
XLON |
00284468533EXPA1 |
| 2021-11-05 16:34:08 |
11 |
16.812 |
XLON |
00284468686EXPA1 |
| 2021-11-05 16:34:08 |
50 |
16.812 |
XLON |
00284468687EXPA1 |
| 2021-11-05 16:34:08 |
414 |
16.812 |
XLON |
00284468692EXPA1 |
| 2021-11-05 16:34:08 |
842 |
16.812 |
XLON |
00284468693EXPA1 |
| 2021-11-05 16:34:08 |
507 |
16.812 |
XLON |
00284468694EXPA1 |
| 2021-11-05 16:34:43 |
301 |
16.814 |
XLON |
00284468891EXPA1 |
| 2021-11-05 16:34:43 |
175 |
16.814 |
XLON |
00284468892EXPA1 |
| 2021-11-05 16:34:56 |
175 |
16.816 |
XLON |
00284469021EXPA1 |
| 2021-11-05 16:34:56 |
633 |
16.816 |
XLON |
00284469022EXPA1 |
| 2021-11-05 16:34:56 |
12 |
16.816 |
XLON |
00284469023EXPA1 |
| 2021-11-05 16:34:57 |
500 |
16.816 |
XLON |
00284469029EXPA1 |
| 2021-11-05 16:34:57 |
424 |
16.816 |
XLON |
00284469030EXPA1 |
| 2021-11-05 16:34:57 |
479 |
16.816 |
XLON |
00284469031EXPA1 |
| 2021-11-05 16:34:57 |
317 |
16.816 |
XLON |
00284469032EXPA1 |
| 2021-11-05 16:35:29 |
1,517 |
16.822 |
XLON |
00284469275EXPA1 |
| 2021-11-05 16:35:51 |
1,068 |
16.816 |
CHIX |
00284469435EXPA1 |
| 2021-11-05 16:35:54 |
500 |
16.818 |
XLON |
00284469441EXPA1 |
| 2021-11-05 16:35:54 |
537 |
16.818 |
XLON |
00284469442EXPA1 |
| 2021-11-05 16:35:54 |
238 |
16.818 |
XLON |
00284469443EXPA1 |
| 2021-11-05 16:35:54 |
357 |
16.818 |
XLON |
00284469444EXPA1 |
| 2021-11-05 16:37:44 |
231 |
16.828 |
CHIX |
00284470301EXPA1 |
| 2021-11-05 16:37:44 |
283 |
16.828 |
CHIX |
00284470302EXPA1 |
| 2021-11-05 16:37:44 |
3,041 |
16.832 |
XLON |
00284470288EXPA1 |
| 2021-11-05 16:37:44 |
1,655 |
16.832 |
XLON |
00284470289EXPA1 |
| 2021-11-05 16:37:49 |
500 |
16.824 |
XLON |
00284470342EXPA1 |
| 2021-11-05 16:37:49 |
620 |
16.824 |
XLON |
00284470345EXPA1 |
| 2021-11-05 16:37:49 |
549 |
16.824 |
XLON |
00284470351EXPA1 |
| 2021-11-05 16:38:26 |
6 |
16.830 |
XLON |
00284470525EXPA1 |
| 2021-11-05 16:38:26 |
175 |
16.830 |
XLON |
00284470526EXPA1 |
| 2021-11-05 16:38:33 |
9 |
16.830 |
XLON |
00284470566EXPA1 |
| 2021-11-05 16:38:36 |
1,940 |
16.830 |
XLON |
00284470598EXPA1 |
| 2021-11-05 16:38:57 |
31 |
16.820 |
XLON |
00284470733EXPA1 |
| 2021-11-05 16:38:59 |
83 |
16.820 |
XLON |
00284470750EXPA1 |
| 2021-11-05 16:38:59 |
1,546 |
16.820 |
XLON |
00284470751EXPA1 |
| 2021-11-05 16:39:25 |
2,018 |
16.820 |
XLON |
00284470927EXPA1 |
| 2021-11-05 16:40:01 |
1,322 |
16.828 |
BATE |
00284471112EXPA1 |
| 2021-11-05 16:40:01 |
31 |
16.828 |
BATE |
00284471113EXPA1 |
| 2021-11-05 16:40:04 |
790 |
16.824 |
CHIX |
00284471318EXPA1 |
| 2021-11-05 16:40:04 |
11 |
16.824 |
XLON |
00284471319EXPA1 |
| 2021-11-05 16:40:04 |
1,892 |
16.824 |
XLON |
00284471323EXPA1 |
| 2021-11-05 16:40:35 |
500 |
16.828 |
XLON |
00284471591EXPA1 |
| 2021-11-05 16:40:35 |
500 |
16.828 |
XLON |
00284471593EXPA1 |
| 2021-11-05 16:40:35 |
48 |
16.828 |
XLON |
00284471598EXPA1 |
| 2021-11-05 16:40:35 |
852 |
16.828 |
XLON |
00284471599EXPA1 |
| 2021-11-05 16:41:04 |
816 |
16.818 |
XLON |
00284471815EXPA1 |
| 2021-11-05 16:41:23 |
83 |
16.816 |
XLON |
00284471947EXPA1 |
| 2021-11-05 16:41:23 |
456 |
16.816 |
XLON |
00284471948EXPA1 |
| 2021-11-05 16:41:23 |
1,169 |
16.816 |
XLON |
00284471949EXPA1 |
| 2021-11-05 16:41:53 |
500 |
16.812 |
XLON |
00284472182EXPA1 |
| 2021-11-05 16:41:53 |
771 |
16.812 |
XLON |
00284472183EXPA1 |
| 2021-11-05 16:41:53 |
500 |
16.812 |
XLON |
00284472184EXPA1 |
| 2021-11-05 16:41:53 |
96 |
16.812 |
XLON |
00284472185EXPA1 |
| 2021-11-05 16:42:24 |
500 |
16.804 |
XLON |
00284472393EXPA1 |
| 2021-11-05 16:42:28 |
770 |
16.796 |
XLON |
00284472407EXPA1 |
| 2021-11-05 16:42:49 |
500 |
16.800 |
XLON |
00284472537EXPA1 |
| 2021-11-05 16:42:49 |
632 |
16.800 |
XLON |
00284472538EXPA1 |
| 2021-11-05 16:42:49 |
760 |
16.800 |
XLON |
00284472539EXPA1 |
| 2021-11-05 16:42:49 |
159 |
16.800 |
XLON |
00284472540EXPA1 |
| 2021-11-05 16:43:03 |
950 |
16.794 |
CHIX |
00284472695EXPA1 |
| 2021-11-05 16:43:24 |
609 |
16.788 |
XLON |
00284472862EXPA1 |
| 2021-11-05 16:43:24 |
1,369 |
16.788 |
XLON |
00284472863EXPA1 |
| 2021-11-05 16:43:58 |
1,842 |
16.788 |
XLON |
00284473070EXPA1 |
| 2021-11-05 16:44:10 |
16 |
16.784 |
BATE |
00284473145EXPA1 |
| 2021-11-05 16:44:10 |
31 |
16.784 |
BATE |
00284473147EXPA1 |
| 2021-11-05 16:44:10 |
135 |
16.784 |
BATE |
00284473148EXPA1 |
| 2021-11-05 16:44:10 |
628 |
16.784 |
BATE |
00284473149EXPA1 |
| 2021-11-05 16:44:38 |
1,307 |
16.786 |
XLON |
00284473337EXPA1 |
| 2021-11-05 16:44:38 |
420 |
16.786 |
XLON |
00284473338EXPA1 |
| 2021-11-05 16:44:58 |
262 |
16.786 |
XLON |
00284473500EXPA1 |
| 2021-11-05 16:44:58 |
500 |
16.786 |
XLON |
00284473501EXPA1 |
| 2021-11-05 16:44:58 |
500 |
16.786 |
XLON |
00284473502EXPA1 |
| 2021-11-05 16:44:58 |
39 |
16.786 |
XLON |
00284473503EXPA1 |
| 2021-11-05 16:45:17 |
174 |
16.780 |
XLON |
00284473708EXPA1 |
| 2021-11-05 16:45:17 |
811 |
16.780 |
XLON |
00284473709EXPA1 |
| 2021-11-05 16:45:40 |
100 |
16.790 |
XLON |
00284473858EXPA1 |
| 2021-11-05 16:45:40 |
500 |
16.790 |
XLON |
00284473859EXPA1 |
| 2021-11-05 16:45:40 |
500 |
16.790 |
XLON |
00284473860EXPA1 |
| 2021-11-05 16:45:40 |
681 |
16.790 |
XLON |
00284473861EXPA1 |
| 2021-11-05 16:46:06 |
862 |
16.794 |
XLON |
00284474070EXPA1 |
| 2021-11-05 16:46:09 |
347 |
16.794 |
XLON |
00284474116EXPA1 |
| 2021-11-05 16:46:15 |
82 |
16.792 |
CHIX |
00284474175EXPA1 |
| 2021-11-05 16:46:15 |
354 |
16.792 |
CHIX |
00284474176EXPA1 |
| 2021-11-05 16:46:15 |
361 |
16.792 |
CHIX |
00284474177EXPA1 |
| 2021-11-05 16:46:30 |
127 |
16.800 |
XLON |
00284474270EXPA1 |
| 2021-11-05 16:46:30 |
210 |
16.800 |
XLON |
00284474275EXPA1 |
| 2021-11-05 16:46:30 |
603 |
16.800 |
XLON |
00284474276EXPA1 |
| 2021-11-05 16:46:30 |
500 |
16.800 |
XLON |
00284474277EXPA1 |
| 2021-11-05 16:46:30 |
160 |
16.800 |
XLON |
00284474278EXPA1 |
| 2021-11-05 16:47:02 |
500 |
16.796 |
XLON |
00284474442EXPA1 |
| 2021-11-05 16:47:02 |
158 |
16.798 |
XLON |
00284474443EXPA1 |
| 2021-11-05 16:47:02 |
644 |
16.798 |
XLON |
00284474444EXPA1 |
| 2021-11-05 16:47:02 |
540 |
16.796 |
XLON |
00284474445EXPA1 |
| 2021-11-05 16:47:35 |
1,672 |
16.804 |
XLON |
00284474614EXPA1 |
| 2021-11-05 16:48:16 |
724 |
16.804 |
CHIX |
00284474852EXPA1 |
| 2021-11-05 16:48:16 |
2,040 |
16.804 |
XLON |
00284474853EXPA1 |
| 2021-11-05 16:48:16 |
118 |
16.804 |
XLON |
00284474854EXPA1 |
| 2021-11-05 16:48:40 |
380 |
16.802 |
XLON |
00284475035EXPA1 |
| 2021-11-05 16:48:40 |
211 |
16.802 |
XLON |
00284475036EXPA1 |
| 2021-11-05 16:48:40 |
380 |
16.802 |
XLON |
00284475037EXPA1 |
| 2021-11-05 16:48:54 |
1 |
16.802 |
XLON |
00284475148EXPA1 |
| 2021-11-05 16:49:02 |
500 |
16.808 |
XLON |
00284475178EXPA1 |
| 2021-11-05 16:49:02 |
597 |
16.808 |
XLON |
00284475179EXPA1 |
| 2021-11-05 16:49:02 |
500 |
16.808 |
XLON |
00284475180EXPA1 |
| 2021-11-05 16:49:02 |
346 |
16.808 |
XLON |
00284475181EXPA1 |
| 2021-11-05 16:49:34 |
1,649 |
16.800 |
XLON |
00284475452EXPA1 |
| 2021-11-05 16:50:02 |
162 |
16.804 |
XLON |
00284475707EXPA1 |
| 2021-11-05 16:50:02 |
1,130 |
16.804 |
XLON |
00284475708EXPA1 |
| 2021-11-05 16:50:27 |
871 |
16.796 |
BATE |
00284475902EXPA1 |
| 2021-11-05 16:50:27 |
779 |
16.796 |
CHIX |
00284475904EXPA1 |
| 2021-11-05 16:50:27 |
133 |
16.796 |
XLON |
00284475901EXPA1 |
| 2021-11-05 16:50:27 |
172 |
16.796 |
XLON |
00284475903EXPA1 |
| 2021-11-05 16:50:27 |
127 |
16.796 |
XLON |
00284475905EXPA1 |
| 2021-11-05 16:50:27 |
1,346 |
16.796 |
XLON |
00284475906EXPA1 |
| 2021-11-05 16:51:00 |
329 |
16.794 |
XLON |
00284476186EXPA1 |
| 2021-11-05 16:51:00 |
754 |
16.794 |
XLON |
00284476187EXPA1 |
| 2021-11-05 16:51:31 |
1,828 |
16.804 |
XLON |
00284476439EXPA1 |
| 2021-11-05 16:51:49 |
500 |
16.804 |
XLON |
00284476540EXPA1 |
| 2021-11-05 16:52:16 |
165 |
16.800 |
XLON |
00284476721EXPA1 |
| 2021-11-05 16:52:16 |
613 |
16.800 |
XLON |
00284476722EXPA1 |
| 2021-11-05 16:52:33 |
500 |
16.800 |
XLON |
00284476825EXPA1 |
| 2021-11-05 16:52:36 |
500 |
16.800 |
XLON |
00284476850EXPA1 |
| 2021-11-05 16:52:43 |
100 |
16.804 |
XLON |
00284476910EXPA1 |
| 2021-11-05 16:52:43 |
2,670 |
16.804 |
XLON |
00284476911EXPA1 |
| 2021-11-05 16:53:29 |
744 |
16.800 |
BATE |
00284477356EXPA1 |
| 2021-11-05 16:53:29 |
664 |
16.800 |
CHIX |
00284477355EXPA1 |
| 2021-11-05 16:53:32 |
632 |
16.794 |
XLON |
00284477375EXPA1 |
| 2021-11-05 16:53:35 |
500 |
16.796 |
XLON |
00284477400EXPA1 |
| 2021-11-05 16:53:35 |
448 |
16.796 |
XLON |
00284477401EXPA1 |
| 2021-11-05 16:53:35 |
632 |
16.796 |
XLON |
00284477402EXPA1 |
| 2021-11-05 16:53:35 |
416 |
16.796 |
XLON |
00284477403EXPA1 |
| 2021-11-05 16:53:57 |
500 |
16.792 |
XLON |
00284477655EXPA1 |
| 2021-11-05 16:53:57 |
824 |
16.792 |
XLON |
00284477656EXPA1 |
| 2021-11-05 16:54:28 |
500 |
16.792 |
XLON |
00284477900EXPA1 |
| 2021-11-05 16:54:28 |
66 |
16.792 |
XLON |
00284477901EXPA1 |
| 2021-11-05 16:54:28 |
800 |
16.792 |
XLON |
00284477902EXPA1 |
| 2021-11-05 16:54:28 |
421 |
16.792 |
XLON |
00284477903EXPA1 |
| 2021-11-05 16:55:32 |
701 |
16.810 |
XLON |
00284478291EXPA1 |
| 2021-11-05 16:55:32 |
11 |
16.810 |
XLON |
00284478292EXPA1 |
| 2021-11-05 16:55:32 |
3,340 |
16.810 |
XLON |
00284478293EXPA1 |
| 2021-11-05 16:55:51 |
217 |
16.804 |
CHIX |
00284478389EXPA1 |
| 2021-11-05 16:55:54 |
619 |
16.804 |
CHIX |
00284478412EXPA1 |
| 2021-11-05 16:55:54 |
1,007 |
16.804 |
XLON |
00284478411EXPA1 |
| 2021-11-05 16:56:29 |
450 |
16.814 |
XLON |
00284478636EXPA1 |
| 2021-11-05 16:56:29 |
1,200 |
16.814 |
XLON |
00284478637EXPA1 |
| 2021-11-05 16:56:29 |
478 |
16.814 |
XLON |
00284478638EXPA1 |
| 2021-11-05 16:56:55 |
500 |
16.812 |
XLON |
00284478761EXPA1 |
| 2021-11-05 16:56:55 |
152 |
16.812 |
XLON |
00284478762EXPA1 |
| 2021-11-05 16:57:00 |
500 |
16.812 |
XLON |
00284478777EXPA1 |
| 2021-11-05 16:57:00 |
152 |
16.812 |
XLON |
00284478778EXPA1 |
| 2021-11-05 16:57:00 |
571 |
16.812 |
XLON |
00284478779EXPA1 |
| 2021-11-05 16:57:23 |
1,442 |
16.816 |
XLON |
00284478991EXPA1 |
| 2021-11-05 16:58:36 |
803 |
16.822 |
CHIX |
00284479631EXPA1 |
| 2021-11-05 16:58:36 |
1,090 |
16.822 |
XLON |
00284479632EXPA1 |
| 2021-11-05 16:58:41 |
500 |
16.820 |
XLON |
00284479670EXPA1 |
| 2021-11-05 16:58:41 |
830 |
16.820 |
XLON |
00284479671EXPA1 |
| 2021-11-05 16:58:41 |
269 |
16.820 |
XLON |
00284479672EXPA1 |
| 2021-11-05 16:58:44 |
536 |
16.820 |
XLON |
00284479684EXPA1 |
| 2021-11-05 16:58:44 |
762 |
16.820 |
XLON |
00284479685EXPA1 |
| 2021-11-05 16:58:57 |
500 |
16.820 |
XLON |
00284479764EXPA1 |
| 2021-11-05 16:58:57 |
620 |
16.820 |
XLON |
00284479765EXPA1 |
| 2021-11-05 16:58:57 |
179 |
16.820 |
XLON |
00284479766EXPA1 |
| 2021-11-05 16:58:57 |
781 |
16.820 |
XLON |
00284479767EXPA1 |
| 2021-11-05 16:59:44 |
1,000 |
16.826 |
XLON |
00284480168EXPA1 |
| 2021-11-05 16:59:44 |
1,147 |
16.826 |
XLON |
00284480169EXPA1 |
| 2021-11-05 16:59:55 |
1 |
16.824 |
BATE |
00284480358EXPA1 |
| 2021-11-05 17:00:01 |
500 |
16.822 |
XLON |
00284480466EXPA1 |
| 2021-11-05 17:00:17 |
1,515 |
16.830 |
BATE |
00284480598EXPA1 |
| 2021-11-05 17:00:17 |
116 |
16.830 |
XLON |
00284480597EXPA1 |
| 2021-11-05 17:00:17 |
151 |
16.830 |
XLON |
00284480599EXPA1 |
| 2021-11-05 17:00:17 |
1,564 |
16.830 |
XLON |
00284480600EXPA1 |
| 2021-11-05 17:00:40 |
818 |
16.830 |
XLON |
00284480750EXPA1 |
| 2021-11-05 17:00:53 |
400 |
16.826 |
XLON |
00284480858EXPA1 |
| 2021-11-05 17:00:53 |
500 |
16.828 |
XLON |
00284480859EXPA1 |
| 2021-11-05 17:00:53 |
150 |
16.828 |
XLON |
00284480860EXPA1 |
| 2021-11-05 17:00:53 |
210 |
16.828 |
XLON |
00284480861EXPA1 |
| 2021-11-05 17:00:53 |
280 |
16.828 |
XLON |
00284480862EXPA1 |
| 2021-11-05 17:01:13 |
1,781 |
16.830 |
XLON |
00284480990EXPA1 |
| 2021-11-05 17:01:35 |
500 |
16.830 |
XLON |
00284481107EXPA1 |
| 2021-11-05 17:01:44 |
860 |
16.830 |
XLON |
00284481161EXPA1 |
| 2021-11-05 17:01:44 |
768 |
16.830 |
XLON |
00284481162EXPA1 |
| 2021-11-05 17:02:03 |
800 |
16.828 |
CHIX |
00284481258EXPA1 |
| 2021-11-05 17:02:03 |
616 |
16.828 |
CHIX |
00284481259EXPA1 |
| 2021-11-05 17:02:09 |
500 |
16.830 |
XLON |
00284481310EXPA1 |
| 2021-11-05 17:02:09 |
837 |
16.830 |
XLON |
00284481311EXPA1 |
| 2021-11-05 17:02:39 |
500 |
16.830 |
XLON |
00284481483EXPA1 |
| 2021-11-05 17:02:39 |
500 |
16.830 |
XLON |
00284481485EXPA1 |
| 2021-11-05 17:02:39 |
500 |
16.830 |
XLON |
00284481486EXPA1 |
| 2021-11-05 17:02:39 |
547 |
16.830 |
XLON |
00284481487EXPA1 |
| 2021-11-05 17:03:01 |
384 |
16.830 |
XLON |
00284481597EXPA1 |
| 2021-11-05 17:03:01 |
500 |
16.830 |
XLON |
00284481598EXPA1 |
| 2021-11-05 17:03:01 |
152 |
16.830 |
XLON |
00284481599EXPA1 |
| 2021-11-05 17:03:01 |
500 |
16.830 |
XLON |
00284481600EXPA1 |
| 2021-11-05 17:03:01 |
329 |
16.830 |
XLON |
00284481601EXPA1 |
| 2021-11-05 17:03:27 |
1,856 |
16.826 |
XLON |
00284481769EXPA1 |
| 2021-11-05 17:03:28 |
91 |
16.822 |
BATE |
00284481772EXPA1 |
| 2021-11-05 17:04:05 |
171 |
16.836 |
XLON |
00284482004EXPA1 |
| 2021-11-05 17:04:05 |
893 |
16.836 |
XLON |
00284482005EXPA1 |
| 2021-11-05 17:04:05 |
1,269 |
16.836 |
XLON |
00284482006EXPA1 |
| 2021-11-05 17:04:22 |
806 |
16.824 |
CHIX |
00284482160EXPA1 |
| 2021-11-05 17:04:26 |
1,716 |
16.826 |
XLON |
00284482197EXPA1 |
| 2021-11-05 17:04:26 |
1 |
16.826 |
XLON |
00284482198EXPA1 |
| 2021-11-05 17:04:51 |
500 |
16.826 |
XLON |
00284482361EXPA1 |
| 2021-11-05 17:04:51 |
147 |
16.826 |
XLON |
00284482362EXPA1 |
| 2021-11-05 17:05:10 |
15 |
16.822 |
BATE |
00284482494EXPA1 |
| 2021-11-05 17:05:10 |
167 |
16.822 |
BATE |
00284482495EXPA1 |
| 2021-11-05 17:05:10 |
769 |
16.822 |
BATE |
00284482496EXPA1 |
| 2021-11-05 17:05:12 |
2,277 |
16.822 |
XLON |
00284482512EXPA1 |
| 2021-11-05 17:05:43 |
95 |
16.822 |
CHIX |
00284482691EXPA1 |
| 2021-11-05 17:05:43 |
72 |
16.822 |
CHIX |
00284482692EXPA1 |
| 2021-11-05 17:05:43 |
266 |
16.822 |
CHIX |
00284482693EXPA1 |
| 2021-11-05 17:05:43 |
286 |
16.822 |
CHIX |
00284482694EXPA1 |
| 2021-11-05 17:05:43 |
1,615 |
16.822 |
XLON |
00284482685EXPA1 |
| 2021-11-05 17:06:21 |
1,334 |
16.826 |
XLON |
00284482968EXPA1 |
| 2021-11-05 17:06:21 |
557 |
16.826 |
XLON |
00284482969EXPA1 |
| 2021-11-05 17:06:39 |
813 |
16.822 |
XLON |
00284483097EXPA1 |
| 2021-11-05 17:06:44 |
457 |
16.822 |
XLON |
00284483121EXPA1 |
| 2021-11-05 17:06:44 |
191 |
16.822 |
XLON |
00284483122EXPA1 |
| 2021-11-05 17:06:44 |
416 |
16.822 |
XLON |
00284483123EXPA1 |
| 2021-11-05 17:06:44 |
410 |
16.822 |
XLON |
00284483124EXPA1 |
| 2021-11-05 17:07:05 |
1,600 |
16.824 |
XLON |
00284483255EXPA1 |
| 2021-11-05 17:07:48 |
26 |
16.824 |
XLON |
00284483479EXPA1 |
| 2021-11-05 17:07:48 |
1,708 |
16.824 |
XLON |
00284483480EXPA1 |
| 2021-11-05 17:07:48 |
436 |
16.824 |
XLON |
00284483481EXPA1 |
| 2021-11-05 17:08:09 |
1,071 |
16.824 |
XLON |
00284483679EXPA1 |
| 2021-11-05 17:08:09 |
1,003 |
16.824 |
XLON |
00284483680EXPA1 |
| 2021-11-05 17:08:16 |
714 |
16.822 |
BATE |
00284483747EXPA1 |
| 2021-11-05 17:08:38 |
283 |
16.828 |
XLON |
00284483859EXPA1 |
| 2021-11-05 17:08:39 |
1,335 |
16.828 |
XLON |
00284483877EXPA1 |
| 2021-11-05 17:09:03 |
52 |
16.830 |
XLON |
00284484098EXPA1 |
| 2021-11-05 17:09:03 |
93 |
16.830 |
XLON |
00284484099EXPA1 |
| 2021-11-05 17:09:03 |
51 |
16.830 |
XLON |
00284484100EXPA1 |
| 2021-11-05 17:09:03 |
809 |
16.830 |
XLON |
00284484101EXPA1 |
| 2021-11-05 17:09:03 |
690 |
16.830 |
XLON |
00284484102EXPA1 |
| 2021-11-05 17:09:03 |
359 |
16.830 |
XLON |
00284484103EXPA1 |
| 2021-11-05 17:09:20 |
1 |
16.832 |
CHIX |
00284484173EXPA1 |
| 2021-11-05 17:09:20 |
675 |
16.832 |
CHIX |
00284484174EXPA1 |
| 2021-11-05 17:09:34 |
500 |
16.834 |
XLON |
00284484254EXPA1 |
| 2021-11-05 17:09:34 |
243 |
16.834 |
XLON |
00284484255EXPA1 |
| 2021-11-05 17:09:34 |
890 |
16.834 |
XLON |
00284484256EXPA1 |
| 2021-11-05 17:09:34 |
341 |
16.834 |
XLON |
00284484257EXPA1 |
| 2021-11-05 17:09:43 |
79 |
16.832 |
CHIX |
00284484320EXPA1 |
| 2021-11-05 17:10:04 |
152 |
16.834 |
XLON |
00284484476EXPA1 |
| 2021-11-05 17:10:04 |
252 |
16.834 |
XLON |
00284484477EXPA1 |
| 2021-11-05 17:10:04 |
500 |
16.834 |
XLON |
00284484478EXPA1 |
| 2021-11-05 17:10:04 |
152 |
16.834 |
XLON |
00284484479EXPA1 |
| 2021-11-05 17:10:04 |
660 |
16.834 |
XLON |
00284484480EXPA1 |
| 2021-11-05 17:10:04 |
228 |
16.834 |
XLON |
00284484481EXPA1 |
| 2021-11-05 17:10:30 |
221 |
16.830 |
XLON |
00284484680EXPA1 |
| 2021-11-05 17:10:35 |
500 |
16.830 |
XLON |
00284484727EXPA1 |
| 2021-11-05 17:10:35 |
169 |
16.830 |
XLON |
00284484728EXPA1 |
| 2021-11-05 17:10:35 |
1,023 |
16.830 |
XLON |
00284484729EXPA1 |
| 2021-11-05 17:11:01 |
2 |
16.824 |
XLON |
00284484873EXPA1 |
| 2021-11-05 17:11:01 |
70 |
16.824 |
XLON |
00284484874EXPA1 |
| 2021-11-05 17:11:01 |
70 |
16.824 |
XLON |
00284484875EXPA1 |
| 2021-11-05 17:11:01 |
70 |
16.824 |
XLON |
00284484876EXPA1 |
| 2021-11-05 17:11:01 |
1 |
16.824 |
XLON |
00284484877EXPA1 |
| 2021-11-05 17:11:04 |
70 |
16.824 |
XLON |
00284484894EXPA1 |
| 2021-11-05 17:11:04 |
70 |
16.824 |
XLON |
00284484895EXPA1 |
| 2021-11-05 17:11:04 |
70 |
16.824 |
XLON |
00284484896EXPA1 |
| 2021-11-05 17:11:07 |
1,103 |
16.824 |
XLON |
00284484934EXPA1 |
| 2021-11-05 17:11:22 |
1,100 |
16.822 |
XLON |
00284485014EXPA1 |
| 2021-11-05 17:11:49 |
150 |
16.824 |
XLON |
00284485188EXPA1 |
| 2021-11-05 17:11:49 |
618 |
16.824 |
XLON |
00284485190EXPA1 |
| 2021-11-05 17:11:49 |
1,063 |
16.824 |
XLON |
00284485191EXPA1 |
| 2021-11-05 17:12:11 |
854 |
16.824 |
BATE |
00284485332EXPA1 |
| 2021-11-05 17:12:11 |
783 |
16.824 |
XLON |
00284485333EXPA1 |
| 2021-11-05 17:12:11 |
500 |
16.826 |
XLON |
00284485335EXPA1 |
| 2021-11-05 17:12:11 |
70 |
16.826 |
XLON |
00284485336EXPA1 |
| 2021-11-05 17:12:35 |
200 |
16.828 |
XLON |
00284485486EXPA1 |
| 2021-11-05 17:12:35 |
173 |
16.828 |
XLON |
00284485487EXPA1 |
| 2021-11-05 17:12:36 |
241 |
16.828 |
XLON |
00284485491EXPA1 |
| 2021-11-05 17:12:36 |
126 |
16.828 |
XLON |
00284485492EXPA1 |
| 2021-11-05 17:12:36 |
274 |
16.828 |
XLON |
00284485493EXPA1 |
| 2021-11-05 17:12:45 |
235 |
16.832 |
XLON |
00284485554EXPA1 |
| 2021-11-05 17:12:45 |
208 |
16.832 |
XLON |
00284485556EXPA1 |
| 2021-11-05 17:12:45 |
122 |
16.832 |
XLON |
00284485557EXPA1 |
| 2021-11-05 17:12:45 |
34 |
16.832 |
XLON |
00284485558EXPA1 |
| 2021-11-05 17:12:45 |
792 |
16.832 |
XLON |
00284485559EXPA1 |
| 2021-11-05 17:12:45 |
34 |
16.832 |
XLON |
00284485560EXPA1 |
| 2021-11-05 17:14:03 |
46 |
16.832 |
XLON |
00284486050EXPA1 |
| 2021-11-05 17:14:03 |
223 |
16.832 |
XLON |
00284486051EXPA1 |
| 2021-11-05 17:14:03 |
52 |
16.832 |
XLON |
00284486052EXPA1 |
| 2021-11-05 17:14:03 |
35 |
16.832 |
XLON |
00284486053EXPA1 |
| 2021-11-05 17:14:32 |
4 |
16.830 |
XLON |
00284486226EXPA1 |
| 2021-11-05 17:14:32 |
2 |
16.830 |
XLON |
00284486227EXPA1 |
| 2021-11-05 17:14:50 |
100 |
16.830 |
XLON |
00284486326EXPA1 |
| 2021-11-05 17:14:53 |
500 |
16.830 |
XLON |
00284486354EXPA1 |
| 2021-11-05 17:15:11 |
500 |
16.834 |
XLON |
00284486571EXPA1 |
| 2021-11-05 17:15:35 |
500 |
16.838 |
XLON |
00284486752EXPA1 |
| 2021-11-05 17:15:35 |
500 |
16.838 |
XLON |
00284486753EXPA1 |
| 2021-11-05 17:15:38 |
500 |
16.838 |
XLON |
00284486785EXPA1 |
| 2021-11-05 17:15:38 |
152 |
16.838 |
XLON |
00284486786EXPA1 |
| 2021-11-05 17:15:38 |
577 |
16.838 |
XLON |
00284486787EXPA1 |
| 2021-11-05 17:15:38 |
568 |
16.838 |
XLON |
00284486788EXPA1 |
| 2021-11-05 17:15:56 |
73 |
16.834 |
XLON |
00284486925EXPA1 |
| 2021-11-05 17:15:56 |
274 |
16.834 |
XLON |
00284486926EXPA1 |
| 2021-11-05 17:15:56 |
249 |
16.834 |
XLON |
00284486927EXPA1 |
| 2021-11-05 17:15:56 |
278 |
16.834 |
XLON |
00284486928EXPA1 |
| 2021-11-05 17:15:56 |
134 |
16.834 |
XLON |
00284486929EXPA1 |
| 2021-11-05 17:16:11 |
293 |
16.836 |
XLON |
00284487079EXPA1 |
| 2021-11-05 17:16:11 |
171 |
16.836 |
XLON |
00284487080EXPA1 |
| 2021-11-05 17:16:29 |
1,409 |
16.830 |
XLON |
00284487180EXPA1 |
| 2021-11-05 17:16:32 |
1 |
16.830 |
XLON |
00284487190EXPA1 |
| 2021-11-05 17:17:17 |
149 |
16.842 |
XLON |
00284487454EXPA1 |
| 2021-11-05 17:17:23 |
500 |
16.842 |
XLON |
00284487474EXPA1 |
|
|
|
|
|
| 2021-11-05 17:17:23 |
152 |
16.842 |
XLON |
00284487475EXPA1 |
| 2021-11-05 17:17:26 |
190 |
16.844 |
XLON |
00284487492EXPA1 |
| 2021-11-05 17:17:26 |
168 |
16.844 |
XLON |
00284487493EXPA1 |
| 2021-11-05 17:17:32 |
400 |
16.844 |
XLON |
00284487533EXPA1 |
| 2021-11-05 17:17:32 |
898 |
16.844 |
XLON |
00284487534EXPA1 |
| 2021-11-05 17:17:32 |
274 |
16.844 |
XLON |
00284487535EXPA1 |
| 2021-11-05 17:17:47 |
149 |
16.846 |
XLON |
00284487648EXPA1 |
| 2021-11-05 17:17:59 |
3,999 |
16.840 |
BATE |
00284487747EXPA1 |
| 2021-11-05 17:17:59 |
146 |
16.840 |
CHIX |
00284487748EXPA1 |
| 2021-11-05 17:18:05 |
571 |
16.840 |
XLON |
00284487820EXPA1 |
| 2021-11-05 17:18:05 |
118 |
16.840 |
XLON |
00284487821EXPA1 |
| 2021-11-05 17:18:05 |
123 |
16.840 |
XLON |
00284487822EXPA1 |
| 2021-11-05 17:18:05 |
134 |
16.840 |
XLON |
00284487823EXPA1 |
| 2021-11-05 17:18:05 |
80 |
16.840 |
XLON |
00284487824EXPA1 |
| 2021-11-05 17:18:17 |
500 |
16.838 |
XLON |
00284487931EXPA1 |
| 2021-11-05 17:18:56 |
137 |
16.842 |
XLON |
00284488367EXPA1 |
| 2021-11-05 17:18:56 |
108 |
16.842 |
XLON |
00284488368EXPA1 |
| 2021-11-05 17:18:56 |
115 |
16.842 |
XLON |
00284488369EXPA1 |
| 2021-11-05 17:18:56 |
108 |
16.842 |
XLON |
00284488370EXPA1 |
| 2021-11-05 17:18:56 |
120 |
16.842 |
XLON |
00284488371EXPA1 |
| 2021-11-05 17:18:56 |
88 |
16.842 |
XLON |
00284488372EXPA1 |
| 2021-11-05 17:18:59 |
16 |
16.844 |
XLON |
00284488391EXPA1 |
| 2021-11-05 17:18:59 |
97 |
16.844 |
XLON |
00284488393EXPA1 |
| 2021-11-05 17:19:02 |
180 |
16.844 |
XLON |
00284488408EXPA1 |
| 2021-11-05 17:19:11 |
500 |
16.846 |
XLON |
00284488505EXPA1 |
| 2021-11-05 17:19:17 |
500 |
16.848 |
XLON |
00284488563EXPA1 |
| 2021-11-05 17:19:17 |
193 |
16.848 |
XLON |
00284488564EXPA1 |
| 2021-11-05 17:19:17 |
646 |
16.848 |
XLON |
00284488565EXPA1 |
| 2021-11-05 17:19:17 |
500 |
16.848 |
XLON |
00284488566EXPA1 |
| 2021-11-05 17:19:17 |
9 |
16.848 |
XLON |
00284488567EXPA1 |
| 2021-11-05 17:19:20 |
53 |
16.848 |
XLON |
00284488590EXPA1 |
| 2021-11-05 17:19:20 |
181 |
16.848 |
XLON |
00284488591EXPA1 |
| 2021-11-05 17:19:26 |
246 |
16.848 |
XLON |
00284488634EXPA1 |
| 2021-11-05 17:19:29 |
26 |
16.850 |
XLON |
00284488654EXPA1 |
| 2021-11-05 17:19:29 |
120 |
16.850 |
XLON |
00284488655EXPA1 |
| 2021-11-05 17:19:29 |
112 |
16.850 |
XLON |
00284488656EXPA1 |
| 2021-11-05 17:19:29 |
500 |
16.850 |
XLON |
00284488657EXPA1 |
| 2021-11-05 17:19:29 |
72 |
16.850 |
XLON |
00284488658EXPA1 |
| 2021-11-05 17:19:38 |
1,310 |
16.850 |
XLON |
00284488701EXPA1 |
| 2021-11-05 17:20:02 |
119 |
16.852 |
XLON |
00284488922EXPA1 |
| 2021-11-05 17:20:02 |
400 |
16.852 |
XLON |
00284488923EXPA1 |
| 2021-11-05 17:20:02 |
500 |
16.852 |
XLON |
00284488924EXPA1 |
| 2021-11-05 17:20:02 |
152 |
16.852 |
XLON |
00284488926EXPA1 |
| 2021-11-05 17:20:02 |
121 |
16.852 |
XLON |
00284488927EXPA1 |
| 2021-11-05 17:20:02 |
500 |
16.852 |
XLON |
00284488929EXPA1 |
| 2021-11-05 17:20:02 |
108 |
16.852 |
XLON |
00284488930EXPA1 |
| 2021-11-05 17:20:02 |
68 |
16.852 |
XLON |
00284488931EXPA1 |
| 2021-11-05 17:20:07 |
862 |
16.846 |
XLON |
00284488968EXPA1 |
| 2021-11-05 17:20:30 |
600 |
16.852 |
XLON |
00284489100EXPA1 |
| 2021-11-05 17:21:03 |
120 |
16.852 |
XLON |
00284489360EXPA1 |
| 2021-11-05 17:21:41 |
449 |
16.846 |
XLON |
00284489710EXPA1 |
| 2021-11-05 17:21:41 |
152 |
16.846 |
XLON |
00284489711EXPA1 |
| 2021-11-05 17:21:41 |
650 |
16.846 |
XLON |
00284489712EXPA1 |
| 2021-11-05 17:21:53 |
253 |
16.846 |
XLON |
00284489826EXPA1 |
| 2021-11-05 17:21:53 |
152 |
16.846 |
XLON |
00284489827EXPA1 |
| 2021-11-05 17:22:06 |
1 |
16.844 |
XLON |
00284489950EXPA1 |
| 2021-11-05 17:22:09 |
1 |
16.842 |
XLON |
00284489969EXPA1 |
| 2021-11-05 17:22:09 |
2 |
16.842 |
XLON |
00284489970EXPA1 |
| 2021-11-05 17:22:09 |
168 |
16.842 |
XLON |
00284489971EXPA1 |
| 2021-11-05 17:22:09 |
110 |
16.842 |
XLON |
00284489972EXPA1 |
| 2021-11-05 17:22:55 |
95 |
16.842 |
XLON |
00284490307EXPA1 |
| 2021-11-05 17:22:55 |
108 |
16.842 |
XLON |
00284490308EXPA1 |
| 2021-11-05 17:23:13 |
389 |
16.846 |
XLON |
00284490438EXPA1 |
| 2021-11-05 17:23:13 |
152 |
16.846 |
XLON |
00284490439EXPA1 |
| 2021-11-05 17:23:13 |
123 |
16.846 |
XLON |
00284490440EXPA1 |
| 2021-11-05 17:23:13 |
108 |
16.846 |
XLON |
00284490441EXPA1 |
| 2021-11-05 17:23:16 |
2 |
16.846 |
XLON |
00284490462EXPA1 |
| 2021-11-05 17:23:16 |
684 |
16.846 |
XLON |
00284490463EXPA1 |
| 2021-11-05 17:23:16 |
400 |
16.846 |
XLON |
00284490464EXPA1 |
| 2021-11-05 17:23:16 |
937 |
16.846 |
XLON |
00284490465EXPA1 |
| 2021-11-05 17:23:22 |
684 |
16.846 |
XLON |
00284490504EXPA1 |
| 2021-11-05 17:23:22 |
600 |
16.846 |
XLON |
00284490506EXPA1 |
| 2021-11-05 17:23:22 |
152 |
16.846 |
XLON |
00284490507EXPA1 |
| 2021-11-05 17:23:22 |
93 |
16.846 |
XLON |
00284490508EXPA1 |
| 2021-11-05 17:23:22 |
108 |
16.846 |
XLON |
00284490509EXPA1 |
| 2021-11-05 17:23:25 |
802 |
16.846 |
XLON |
00284490549EXPA1 |
| 2021-11-05 17:23:25 |
152 |
16.846 |
XLON |
00284490550EXPA1 |
| 2021-11-05 17:23:25 |
600 |
16.846 |
XLON |
00284490551EXPA1 |
| 2021-11-05 17:23:25 |
684 |
16.846 |
XLON |
00284490552EXPA1 |
| 2021-11-05 17:23:25 |
66 |
16.846 |
XLON |
00284490553EXPA1 |
| 2021-11-05 17:23:55 |
13 |
16.844 |
XLON |
00284490774EXPA1 |
| 2021-11-05 17:23:58 |
400 |
16.844 |
XLON |
00284490781EXPA1 |
| 2021-11-05 17:24:04 |
500 |
16.842 |
XLON |
00284490870EXPA1 |
| 2021-11-05 17:24:04 |
755 |
16.842 |
XLON |
00284490871EXPA1 |
| 2021-11-05 17:24:04 |
658 |
16.842 |
XLON |
00284490872EXPA1 |
| 2021-11-05 17:24:04 |
210 |
16.842 |
XLON |
00284490873EXPA1 |
| 2021-11-05 17:24:04 |
54 |
16.842 |
XLON |
00284490874EXPA1 |
| 2021-11-05 17:24:13 |
500 |
16.842 |
XLON |
00284490955EXPA1 |
| 2021-11-05 17:24:13 |
500 |
16.842 |
XLON |
00284490956EXPA1 |
| 2021-11-05 17:24:16 |
500 |
16.842 |
XLON |
00284490989EXPA1 |
| 2021-11-05 17:24:16 |
235 |
16.842 |
XLON |
00284490990EXPA1 |
| 2021-11-05 17:24:19 |
500 |
16.842 |
XLON |
00284491021EXPA1 |
| 2021-11-05 17:24:19 |
658 |
16.842 |
XLON |
00284491022EXPA1 |
| 2021-11-05 17:24:19 |
1,050 |
16.842 |
XLON |
00284491023EXPA1 |
| 2021-11-05 17:24:19 |
114 |
16.842 |
XLON |
00284491024EXPA1 |
| 2021-11-05 17:24:22 |
400 |
16.842 |
XLON |
00284491046EXPA1 |
| 2021-11-05 17:24:25 |
500 |
16.842 |
XLON |
00284491077EXPA1 |
| 2021-11-05 17:24:28 |
500 |
16.842 |
XLON |
00284491130EXPA1 |
| 2021-11-05 17:24:28 |
945 |
16.842 |
XLON |
00284491131EXPA1 |
| 2021-11-05 17:24:58 |
633 |
16.842 |
XLON |
00284491396EXPA1 |
| 2021-11-05 17:24:58 |
600 |
16.842 |
XLON |
00284491397EXPA1 |
| 2021-11-05 17:24:58 |
749 |
16.842 |
XLON |
00284491398EXPA1 |
| 2021-11-05 17:25:57 |
11,757 |
16.838 |
XLON |
00284491862EXPA1 |