Transaction in Own Shares
09 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 09 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 09/11/2021 |
1,050,000 |
17.016 |
16.710 |
16.893 |
LSE |
| 09/11/2021 |
90,000 |
17.004 |
16.716 |
16.896 |
Chi-X (CXE) |
| 09/11/2021 |
60,000 |
17.012 |
16.710 |
16.896 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-09 09:00:15 |
878 |
16.872 |
XLON |
00284660465EXPA1 |
| 2021-11-09 09:00:24 |
60 |
16.872 |
BATE |
00284660730EXPA1 |
| 2021-11-09 09:00:24 |
22 |
16.872 |
BATE |
00284660731EXPA1 |
| 2021-11-09 09:00:24 |
38 |
16.872 |
BATE |
00284660732EXPA1 |
| 2021-11-09 09:00:24 |
42 |
16.872 |
BATE |
00284660733EXPA1 |
| 2021-11-09 09:00:24 |
33 |
16.872 |
BATE |
00284660734EXPA1 |
| 2021-11-09 09:00:24 |
257 |
16.872 |
BATE |
00284660735EXPA1 |
| 2021-11-09 09:00:32 |
211 |
16.862 |
CHIX |
00284660961EXPA1 |
| 2021-11-09 09:00:32 |
194 |
16.862 |
CHIX |
00284660962EXPA1 |
| 2021-11-09 09:00:32 |
58 |
16.862 |
CHIX |
00284660963EXPA1 |
| 2021-11-09 09:00:32 |
50 |
16.862 |
CHIX |
00284660964EXPA1 |
| 2021-11-09 09:00:54 |
99 |
16.902 |
XLON |
00284661121EXPA1 |
| 2021-11-09 09:00:54 |
1,155 |
16.902 |
XLON |
00284661122EXPA1 |
| 2021-11-09 09:00:54 |
535 |
16.902 |
XLON |
00284661123EXPA1 |
| 2021-11-09 09:01:36 |
1,383 |
16.894 |
XLON |
00284661320EXPA1 |
| 2021-11-09 09:02:08 |
500 |
16.918 |
XLON |
00284661399EXPA1 |
| 2021-11-09 09:02:08 |
390 |
16.918 |
XLON |
00284661401EXPA1 |
| 2021-11-09 09:02:08 |
723 |
16.918 |
XLON |
00284661405EXPA1 |
| 2021-11-09 09:03:02 |
126 |
16.928 |
XLON |
00284661544EXPA1 |
| 2021-11-09 09:03:33 |
2,092 |
16.956 |
XLON |
00284661632EXPA1 |
| 2021-11-09 09:03:54 |
819 |
16.950 |
XLON |
00284661688EXPA1 |
| 2021-11-09 09:04:01 |
661 |
16.948 |
BATE |
00284661732EXPA1 |
| 2021-11-09 09:04:34 |
1,790 |
16.966 |
XLON |
00284661818EXPA1 |
| 2021-11-09 09:04:34 |
480 |
16.966 |
XLON |
00284661819EXPA1 |
| 2021-11-09 09:05:02 |
705 |
16.966 |
XLON |
00284661934EXPA1 |
| 2021-11-09 09:05:02 |
34 |
16.966 |
XLON |
00284661935EXPA1 |
| 2021-11-09 09:05:23 |
1,255 |
16.968 |
CHIX |
00284662097EXPA1 |
| 2021-11-09 09:05:33 |
2,078 |
16.980 |
XLON |
00284662121EXPA1 |
| 2021-11-09 09:06:10 |
1,625 |
16.960 |
XLON |
00284662256EXPA1 |
| 2021-11-09 09:06:10 |
156 |
16.960 |
XLON |
00284662257EXPA1 |
| 2021-11-09 09:06:30 |
614 |
16.962 |
XLON |
00284662348EXPA1 |
| 2021-11-09 09:06:47 |
1,162 |
16.948 |
XLON |
00284662396EXPA1 |
| 2021-11-09 09:06:47 |
258 |
16.948 |
XLON |
00284662397EXPA1 |
| 2021-11-09 09:07:01 |
40 |
16.930 |
BATE |
00284662461EXPA1 |
| 2021-11-09 09:07:01 |
490 |
16.930 |
BATE |
00284662465EXPA1 |
| 2021-11-09 09:07:10 |
708 |
16.934 |
XLON |
00284662515EXPA1 |
| 2021-11-09 09:07:49 |
29 |
16.922 |
XLON |
00284662632EXPA1 |
| 2021-11-09 09:07:58 |
2,565 |
16.938 |
XLON |
00284662661EXPA1 |
| 2021-11-09 09:08:14 |
14 |
16.910 |
CHIX |
00284662699EXPA1 |
| 2021-11-09 09:08:14 |
34 |
16.910 |
CHIX |
00284662700EXPA1 |
| 2021-11-09 09:08:14 |
415 |
16.910 |
CHIX |
00284662701EXPA1 |
| 2021-11-09 09:08:14 |
160 |
16.910 |
CHIX |
00284662702EXPA1 |
| 2021-11-09 09:08:26 |
800 |
16.904 |
XLON |
00284662734EXPA1 |
| 2021-11-09 09:08:26 |
83 |
16.904 |
XLON |
00284662735EXPA1 |
| 2021-11-09 09:08:48 |
1,509 |
16.916 |
XLON |
00284662820EXPA1 |
| 2021-11-09 09:08:48 |
414 |
16.916 |
XLON |
00284662821EXPA1 |
| 2021-11-09 09:09:05 |
758 |
16.912 |
XLON |
00284662859EXPA1 |
| 2021-11-09 09:09:44 |
756 |
16.934 |
XLON |
00284663047EXPA1 |
| 2021-11-09 09:09:44 |
1,271 |
16.934 |
XLON |
00284663048EXPA1 |
| 2021-11-09 09:10:13 |
715 |
16.934 |
XLON |
00284663140EXPA1 |
| 2021-11-09 09:10:25 |
318 |
16.926 |
CHIX |
00284663192EXPA1 |
| 2021-11-09 09:10:25 |
207 |
16.926 |
CHIX |
00284663193EXPA1 |
| 2021-11-09 09:10:26 |
320 |
16.932 |
XLON |
00284663198EXPA1 |
| 2021-11-09 09:10:26 |
194 |
16.932 |
XLON |
00284663199EXPA1 |
| 2021-11-09 09:10:26 |
442 |
16.932 |
XLON |
00284663200EXPA1 |
| 2021-11-09 09:10:46 |
659 |
16.932 |
XLON |
00284663252EXPA1 |
| 2021-11-09 09:10:46 |
704 |
16.932 |
XLON |
00284663253EXPA1 |
| 2021-11-09 09:11:10 |
289 |
16.928 |
XLON |
00284663339EXPA1 |
| 2021-11-09 09:11:10 |
542 |
16.928 |
XLON |
00284663340EXPA1 |
| 2021-11-09 09:11:30 |
705 |
16.928 |
XLON |
00284663385EXPA1 |
| 2021-11-09 09:12:00 |
1,161 |
16.940 |
XLON |
00284663451EXPA1 |
| 2021-11-09 09:12:00 |
765 |
16.940 |
XLON |
00284663452EXPA1 |
| 2021-11-09 09:12:07 |
800 |
16.934 |
BATE |
00284663475EXPA1 |
| 2021-11-09 09:12:07 |
135 |
16.934 |
BATE |
00284663476EXPA1 |
| 2021-11-09 09:12:22 |
576 |
16.928 |
XLON |
00284663506EXPA1 |
| 2021-11-09 09:12:23 |
578 |
16.916 |
CHIX |
00284663521EXPA1 |
| 2021-11-09 09:12:56 |
1,708 |
16.926 |
XLON |
00284663657EXPA1 |
| 2021-11-09 09:13:24 |
800 |
16.900 |
XLON |
00284663757EXPA1 |
| 2021-11-09 09:13:24 |
73 |
16.900 |
XLON |
00284663758EXPA1 |
| 2021-11-09 09:13:41 |
681 |
16.896 |
XLON |
00284663792EXPA1 |
| 2021-11-09 09:13:41 |
177 |
16.896 |
XLON |
00284663793EXPA1 |
| 2021-11-09 09:14:09 |
225 |
16.894 |
XLON |
00284663899EXPA1 |
| 2021-11-09 09:14:09 |
78 |
16.894 |
XLON |
00284663900EXPA1 |
| 2021-11-09 09:14:09 |
115 |
16.894 |
XLON |
00284663901EXPA1 |
| 2021-11-09 09:14:09 |
1,211 |
16.894 |
XLON |
00284663902EXPA1 |
| 2021-11-09 09:14:43 |
257 |
16.882 |
XLON |
00284664028EXPA1 |
| 2021-11-09 09:14:43 |
482 |
16.882 |
XLON |
00284664029EXPA1 |
| 2021-11-09 09:15:21 |
1,693 |
16.914 |
XLON |
00284664183EXPA1 |
| 2021-11-09 09:15:35 |
800 |
16.920 |
CHIX |
00284664264EXPA1 |
| 2021-11-09 09:15:35 |
57 |
16.920 |
CHIX |
00284664265EXPA1 |
| 2021-11-09 09:15:35 |
666 |
16.914 |
XLON |
00284664266EXPA1 |
| 2021-11-09 09:15:39 |
267 |
16.898 |
BATE |
00284664290EXPA1 |
| 2021-11-09 09:15:39 |
10 |
16.898 |
BATE |
00284664292EXPA1 |
| 2021-11-09 09:15:39 |
62 |
16.898 |
BATE |
00284664293EXPA1 |
| 2021-11-09 09:15:39 |
60 |
16.898 |
BATE |
00284664295EXPA1 |
| 2021-11-09 09:15:39 |
135 |
16.898 |
BATE |
00284664298EXPA1 |
| 2021-11-09 09:15:39 |
10 |
16.898 |
BATE |
00284664299EXPA1 |
| 2021-11-09 09:16:10 |
1,805 |
16.896 |
XLON |
00284664418EXPA1 |
| 2021-11-09 09:16:45 |
1,829 |
16.916 |
XLON |
00284664571EXPA1 |
| 2021-11-09 09:17:18 |
500 |
16.918 |
XLON |
00284664676EXPA1 |
| 2021-11-09 09:17:44 |
1,901 |
16.924 |
XLON |
00284664751EXPA1 |
| 2021-11-09 09:18:13 |
800 |
16.928 |
XLON |
00284664936EXPA1 |
| 2021-11-09 09:18:13 |
264 |
16.928 |
XLON |
00284664937EXPA1 |
| 2021-11-09 09:18:13 |
554 |
16.928 |
XLON |
00284664938EXPA1 |
| 2021-11-09 09:18:45 |
261 |
16.918 |
XLON |
00284665033EXPA1 |
| 2021-11-09 09:18:45 |
545 |
16.918 |
XLON |
00284665034EXPA1 |
| 2021-11-09 09:19:07 |
500 |
16.916 |
XLON |
00284665098EXPA1 |
| 2021-11-09 09:19:07 |
500 |
16.916 |
XLON |
00284665099EXPA1 |
| 2021-11-09 09:19:07 |
185 |
16.918 |
XLON |
00284665100EXPA1 |
| 2021-11-09 09:19:07 |
407 |
16.918 |
XLON |
00284665101EXPA1 |
| 2021-11-09 09:19:23 |
472 |
16.910 |
CHIX |
00284665191EXPA1 |
| 2021-11-09 09:19:46 |
221 |
16.912 |
XLON |
00284665258EXPA1 |
| 2021-11-09 09:19:46 |
1,289 |
16.912 |
XLON |
00284665259EXPA1 |
| 2021-11-09 09:20:17 |
1,638 |
16.910 |
XLON |
00284665414EXPA1 |
| 2021-11-09 09:20:20 |
74 |
16.900 |
BATE |
00284665427EXPA1 |
| 2021-11-09 09:20:20 |
39 |
16.900 |
BATE |
00284665428EXPA1 |
| 2021-11-09 09:20:20 |
574 |
16.900 |
BATE |
00284665430EXPA1 |
| 2021-11-09 09:20:20 |
598 |
16.900 |
CHIX |
00284665429EXPA1 |
| 2021-11-09 09:20:20 |
6 |
16.900 |
CHIX |
00284665431EXPA1 |
| 2021-11-09 09:20:55 |
775 |
16.888 |
XLON |
00284665570EXPA1 |
| 2021-11-09 09:21:14 |
1,860 |
16.892 |
XLON |
00284665640EXPA1 |
| 2021-11-09 09:22:10 |
932 |
16.906 |
XLON |
00284665958EXPA1 |
| 2021-11-09 09:22:10 |
918 |
16.906 |
XLON |
00284665959EXPA1 |
| 2021-11-09 09:22:32 |
838 |
16.892 |
XLON |
00284666086EXPA1 |
| 2021-11-09 09:23:00 |
1,483 |
16.896 |
XLON |
00284666254EXPA1 |
| 2021-11-09 09:23:34 |
1,382 |
16.896 |
XLON |
00284666427EXPA1 |
| 2021-11-09 09:24:06 |
710 |
16.884 |
CHIX |
00284666537EXPA1 |
| 2021-11-09 09:24:06 |
694 |
16.884 |
XLON |
00284666538EXPA1 |
| 2021-11-09 09:24:29 |
1,418 |
16.886 |
XLON |
00284666620EXPA1 |
| 2021-11-09 09:24:29 |
171 |
16.886 |
XLON |
00284666621EXPA1 |
| 2021-11-09 09:24:29 |
249 |
16.886 |
XLON |
00284666622EXPA1 |
| 2021-11-09 09:25:01 |
672 |
16.876 |
BATE |
00284666735EXPA1 |
| 2021-11-09 09:25:01 |
61 |
16.878 |
XLON |
00284666731EXPA1 |
| 2021-11-09 09:25:01 |
574 |
16.878 |
XLON |
00284666732EXPA1 |
| 2021-11-09 09:25:24 |
500 |
16.864 |
XLON |
00284666783EXPA1 |
| 2021-11-09 09:25:24 |
100 |
16.864 |
XLON |
00284666784EXPA1 |
| 2021-11-09 09:25:24 |
100 |
16.864 |
XLON |
00284666785EXPA1 |
| 2021-11-09 09:25:24 |
100 |
16.864 |
XLON |
00284666786EXPA1 |
| 2021-11-09 09:25:24 |
100 |
16.864 |
XLON |
00284666787EXPA1 |
| 2021-11-09 09:25:43 |
807 |
16.858 |
XLON |
00284666856EXPA1 |
| 2021-11-09 09:26:04 |
736 |
16.850 |
XLON |
00284666941EXPA1 |
| 2021-11-09 09:26:34 |
1,507 |
16.856 |
XLON |
00284667074EXPA1 |
| 2021-11-09 09:27:01 |
687 |
16.854 |
XLON |
00284667214EXPA1 |
| 2021-11-09 09:27:23 |
800 |
16.856 |
XLON |
00284667296EXPA1 |
| 2021-11-09 09:27:23 |
873 |
16.856 |
XLON |
00284667297EXPA1 |
| 2021-11-09 09:27:24 |
463 |
16.852 |
CHIX |
00284667305EXPA1 |
| 2021-11-09 09:27:24 |
221 |
16.852 |
CHIX |
00284667306EXPA1 |
| 2021-11-09 09:28:19 |
81 |
16.856 |
XLON |
00284667510EXPA1 |
| 2021-11-09 09:28:19 |
1,580 |
16.856 |
XLON |
00284667511EXPA1 |
| 2021-11-09 09:28:43 |
703 |
16.844 |
XLON |
00284667669EXPA1 |
| 2021-11-09 09:29:34 |
2,177 |
16.850 |
XLON |
00284667838EXPA1 |
| 2021-11-09 09:30:03 |
895 |
16.844 |
XLON |
00284667966EXPA1 |
| 2021-11-09 09:30:15 |
104 |
16.844 |
BATE |
00284668009EXPA1 |
| 2021-11-09 09:30:15 |
91 |
16.844 |
BATE |
00284668011EXPA1 |
| 2021-11-09 09:30:15 |
716 |
16.844 |
BATE |
00284668013EXPA1 |
| 2021-11-09 09:30:15 |
463 |
16.844 |
CHIX |
00284668008EXPA1 |
| 2021-11-09 09:30:15 |
224 |
16.844 |
CHIX |
00284668012EXPA1 |
| 2021-11-09 09:30:15 |
508 |
16.844 |
XLON |
00284668010EXPA1 |
| 2021-11-09 09:30:46 |
500 |
16.844 |
XLON |
00284668126EXPA1 |
| 2021-11-09 09:31:13 |
2,021 |
16.848 |
XLON |
00284668207EXPA1 |
| 2021-11-09 09:31:47 |
1,758 |
16.848 |
XLON |
00284668362EXPA1 |
| 2021-11-09 09:32:56 |
2,240 |
16.860 |
XLON |
00284668589EXPA1 |
| 2021-11-09 09:33:26 |
761 |
16.854 |
XLON |
00284668718EXPA1 |
| 2021-11-09 09:35:01 |
4,011 |
16.882 |
XLON |
00284669059EXPA1 |
| 2021-11-09 09:35:02 |
71 |
16.880 |
CHIX |
00284669060EXPA1 |
| 2021-11-09 09:35:02 |
800 |
16.880 |
CHIX |
00284669061EXPA1 |
| 2021-11-09 09:35:02 |
333 |
16.880 |
CHIX |
00284669062EXPA1 |
| 2021-11-09 09:35:02 |
67 |
16.880 |
CHIX |
00284669063EXPA1 |
| 2021-11-09 09:35:29 |
1,033 |
16.882 |
XLON |
00284669166EXPA1 |
| 2021-11-09 09:36:12 |
1,821 |
16.892 |
XLON |
00284669325EXPA1 |
| 2021-11-09 09:36:41 |
566 |
16.880 |
XLON |
00284669472EXPA1 |
| 2021-11-09 09:38:04 |
800 |
16.898 |
BATE |
00284669765EXPA1 |
| 2021-11-09 09:38:04 |
195 |
16.898 |
BATE |
00284669766EXPA1 |
| 2021-11-09 09:38:04 |
61 |
16.898 |
BATE |
00284669767EXPA1 |
| 2021-11-09 09:38:04 |
22 |
16.898 |
XLON |
00284669761EXPA1 |
| 2021-11-09 09:38:04 |
102 |
16.898 |
XLON |
00284669762EXPA1 |
| 2021-11-09 09:38:04 |
1,408 |
16.898 |
XLON |
00284669763EXPA1 |
| 2021-11-09 09:38:04 |
1,726 |
16.898 |
XLON |
00284669764EXPA1 |
| 2021-11-09 09:38:35 |
147 |
16.890 |
XLON |
00284669876EXPA1 |
| 2021-11-09 09:38:35 |
179 |
16.890 |
XLON |
00284669877EXPA1 |
| 2021-11-09 09:38:35 |
975 |
16.890 |
XLON |
00284669878EXPA1 |
| 2021-11-09 09:38:35 |
219 |
16.890 |
XLON |
00284669879EXPA1 |
| 2021-11-09 09:39:26 |
1,844 |
16.894 |
XLON |
00284670036EXPA1 |
| 2021-11-09 09:40:23 |
198 |
16.900 |
XLON |
00284670217EXPA1 |
| 2021-11-09 09:40:46 |
29 |
16.898 |
CHIX |
00284670289EXPA1 |
| 2021-11-09 09:40:46 |
68 |
16.898 |
CHIX |
00284670290EXPA1 |
| 2021-11-09 09:40:46 |
929 |
16.898 |
CHIX |
00284670291EXPA1 |
| 2021-11-09 09:40:46 |
2,475 |
16.906 |
XLON |
00284670287EXPA1 |
| 2021-11-09 09:41:12 |
518 |
16.902 |
XLON |
00284670387EXPA1 |
| 2021-11-09 09:41:54 |
1,219 |
16.904 |
XLON |
00284670596EXPA1 |
| 2021-11-09 09:41:54 |
164 |
16.904 |
XLON |
00284670597EXPA1 |
| 2021-11-09 09:41:54 |
158 |
16.904 |
XLON |
00284670598EXPA1 |
| 2021-11-09 09:41:54 |
156 |
16.904 |
XLON |
00284670599EXPA1 |
| 2021-11-09 09:41:54 |
176 |
16.904 |
XLON |
00284670600EXPA1 |
| 2021-11-09 09:41:54 |
122 |
16.904 |
XLON |
00284670601EXPA1 |
| 2021-11-09 09:41:54 |
34 |
16.904 |
XLON |
00284670602EXPA1 |
| 2021-11-09 09:42:55 |
1,829 |
16.914 |
XLON |
00284670827EXPA1 |
| 2021-11-09 09:43:30 |
197 |
16.896 |
XLON |
00284670964EXPA1 |
| 2021-11-09 09:43:30 |
550 |
16.896 |
XLON |
00284670965EXPA1 |
| 2021-11-09 09:44:12 |
144 |
16.904 |
XLON |
00284671172EXPA1 |
| 2021-11-09 09:44:12 |
1,877 |
16.904 |
XLON |
00284671173EXPA1 |
| 2021-11-09 09:45:13 |
38 |
16.902 |
BATE |
00284671448EXPA1 |
| 2021-11-09 09:45:13 |
842 |
16.902 |
BATE |
00284671450EXPA1 |
| 2021-11-09 09:45:13 |
445 |
16.902 |
CHIX |
00284671451EXPA1 |
| 2021-11-09 09:45:13 |
96 |
16.902 |
CHIX |
00284671452EXPA1 |
| 2021-11-09 09:45:13 |
569 |
16.902 |
XLON |
00284671449EXPA1 |
| 2021-11-09 09:45:16 |
70 |
16.902 |
CHIX |
00284671467EXPA1 |
| 2021-11-09 09:45:30 |
1,855 |
16.910 |
XLON |
00284671512EXPA1 |
| 2021-11-09 09:45:30 |
188 |
16.910 |
XLON |
00284671514EXPA1 |
| 2021-11-09 09:46:19 |
847 |
16.920 |
XLON |
00284671736EXPA1 |
| 2021-11-09 09:47:12 |
179 |
16.920 |
XLON |
00284672007EXPA1 |
| 2021-11-09 09:47:12 |
118 |
16.920 |
XLON |
00284672008EXPA1 |
| 2021-11-09 09:47:13 |
1,356 |
16.920 |
XLON |
00284672011EXPA1 |
| 2021-11-09 09:47:13 |
582 |
16.920 |
XLON |
00284672012EXPA1 |
| 2021-11-09 09:48:05 |
248 |
16.922 |
XLON |
00284672267EXPA1 |
| 2021-11-09 09:48:08 |
82 |
16.920 |
XLON |
00284672294EXPA1 |
| 2021-11-09 09:48:08 |
151 |
16.920 |
XLON |
00284672295EXPA1 |
| 2021-11-09 09:48:08 |
1,525 |
16.920 |
XLON |
00284672296EXPA1 |
| 2021-11-09 09:48:26 |
796 |
16.914 |
CHIX |
00284672359EXPA1 |
| 2021-11-09 09:48:26 |
101 |
16.914 |
CHIX |
00284672360EXPA1 |
| 2021-11-09 09:48:52 |
509 |
16.914 |
XLON |
00284672434EXPA1 |
| 2021-11-09 09:49:22 |
842 |
16.924 |
XLON |
00284672569EXPA1 |
| 2021-11-09 09:49:38 |
1,687 |
16.930 |
XLON |
00284672653EXPA1 |
| 2021-11-09 09:50:44 |
2,036 |
16.928 |
XLON |
00284672863EXPA1 |
| 2021-11-09 09:51:09 |
10 |
16.920 |
XLON |
00284672962EXPA1 |
| 2021-11-09 09:51:09 |
502 |
16.920 |
XLON |
00284672963EXPA1 |
| 2021-11-09 09:52:03 |
1,774 |
16.926 |
XLON |
00284673170EXPA1 |
| 2021-11-09 09:52:55 |
179 |
16.942 |
XLON |
00284673380EXPA1 |
| 2021-11-09 09:52:55 |
1,521 |
16.942 |
XLON |
00284673381EXPA1 |
| 2021-11-09 09:53:01 |
770 |
16.938 |
BATE |
00284673459EXPA1 |
| 2021-11-09 09:53:01 |
183 |
16.938 |
BATE |
00284673460EXPA1 |
| 2021-11-09 09:53:24 |
800 |
16.940 |
CHIX |
00284673564EXPA1 |
| 2021-11-09 09:53:24 |
106 |
16.940 |
CHIX |
00284673566EXPA1 |
| 2021-11-09 09:53:24 |
127 |
16.940 |
XLON |
00284673565EXPA1 |
| 2021-11-09 09:53:24 |
375 |
16.940 |
XLON |
00284673568EXPA1 |
| 2021-11-09 09:54:07 |
1,069 |
16.946 |
XLON |
00284673754EXPA1 |
| 2021-11-09 09:54:07 |
884 |
16.946 |
XLON |
00284673755EXPA1 |
| 2021-11-09 09:54:45 |
450 |
16.946 |
XLON |
00284673932EXPA1 |
| 2021-11-09 09:54:45 |
49 |
16.946 |
XLON |
00284673933EXPA1 |
| 2021-11-09 09:55:21 |
500 |
16.964 |
XLON |
00284674107EXPA1 |
| 2021-11-09 09:55:21 |
595 |
16.966 |
XLON |
00284674108EXPA1 |
| 2021-11-09 09:55:21 |
210 |
16.966 |
XLON |
00284674109EXPA1 |
| 2021-11-09 09:55:56 |
613 |
16.966 |
XLON |
00284674209EXPA1 |
| 2021-11-09 09:56:21 |
39 |
16.966 |
XLON |
00284674318EXPA1 |
| 2021-11-09 09:56:21 |
473 |
16.966 |
XLON |
00284674319EXPA1 |
| 2021-11-09 09:56:21 |
151 |
16.966 |
XLON |
00284674321EXPA1 |
| 2021-11-09 09:56:21 |
386 |
16.966 |
XLON |
00284674322EXPA1 |
| 2021-11-09 09:56:54 |
241 |
16.972 |
XLON |
00284674420EXPA1 |
| 2021-11-09 09:56:54 |
148 |
16.972 |
XLON |
00284674421EXPA1 |
| 2021-11-09 09:56:54 |
179 |
16.972 |
XLON |
00284674422EXPA1 |
| 2021-11-09 09:56:54 |
360 |
16.972 |
XLON |
00284674423EXPA1 |
| 2021-11-09 09:56:54 |
756 |
16.972 |
XLON |
00284674424EXPA1 |
| 2021-11-09 09:56:54 |
14 |
16.972 |
XLON |
00284674425EXPA1 |
| 2021-11-09 09:57:25 |
310 |
16.968 |
XLON |
00284674545EXPA1 |
| 2021-11-09 09:57:25 |
250 |
16.968 |
XLON |
00284674546EXPA1 |
| 2021-11-09 09:58:18 |
994 |
16.974 |
XLON |
00284674754EXPA1 |
| 2021-11-09 09:58:18 |
959 |
16.974 |
XLON |
00284674755EXPA1 |
| 2021-11-09 09:59:25 |
308 |
16.972 |
XLON |
00284674999EXPA1 |
| 2021-11-09 09:59:25 |
181 |
16.972 |
XLON |
00284675000EXPA1 |
| 2021-11-09 09:59:25 |
95 |
16.972 |
XLON |
00284675001EXPA1 |
| 2021-11-09 09:59:25 |
582 |
16.972 |
XLON |
00284675002EXPA1 |
| 2021-11-09 09:59:25 |
734 |
16.972 |
XLON |
00284675003EXPA1 |
| 2021-11-09 10:00:02 |
186 |
16.968 |
BATE |
00284675196EXPA1 |
| 2021-11-09 10:00:02 |
15 |
16.968 |
BATE |
00284675197EXPA1 |
| 2021-11-09 10:00:02 |
270 |
16.968 |
CHIX |
00284675202EXPA1 |
| 2021-11-09 10:00:02 |
222 |
16.968 |
CHIX |
00284675204EXPA1 |
| 2021-11-09 10:00:02 |
75 |
16.968 |
CHIX |
00284675205EXPA1 |
| 2021-11-09 10:00:02 |
193 |
16.970 |
CHIX |
00284675206EXPA1 |
| 2021-11-09 10:00:02 |
501 |
16.968 |
XLON |
00284675201EXPA1 |
| 2021-11-09 10:00:39 |
1,972 |
16.976 |
XLON |
00284675339EXPA1 |
| 2021-11-09 10:01:29 |
1,100 |
16.982 |
XLON |
00284675493EXPA1 |
| 2021-11-09 10:01:29 |
215 |
16.982 |
XLON |
00284675494EXPA1 |
| 2021-11-09 10:01:29 |
179 |
16.982 |
XLON |
00284675495EXPA1 |
| 2021-11-09 10:01:29 |
171 |
16.982 |
XLON |
00284675496EXPA1 |
| 2021-11-09 10:02:32 |
654 |
16.982 |
CHIX |
00284675783EXPA1 |
| 2021-11-09 10:02:32 |
130 |
16.982 |
CHIX |
00284675784EXPA1 |
| 2021-11-09 10:02:32 |
1,719 |
16.982 |
XLON |
00284675782EXPA1 |
| 2021-11-09 10:02:32 |
214 |
16.980 |
XLON |
00284675785EXPA1 |
| 2021-11-09 10:02:53 |
100 |
16.974 |
BATE |
00284675876EXPA1 |
| 2021-11-09 10:02:53 |
101 |
16.974 |
BATE |
00284675880EXPA1 |
| 2021-11-09 10:02:53 |
350 |
16.974 |
BATE |
00284675883EXPA1 |
| 2021-11-09 10:02:53 |
600 |
16.974 |
XLON |
00284675881EXPA1 |
| 2021-11-09 10:03:31 |
413 |
16.978 |
XLON |
00284676017EXPA1 |
| 2021-11-09 10:03:31 |
1,101 |
16.978 |
XLON |
00284676018EXPA1 |
| 2021-11-09 10:04:17 |
1,950 |
16.986 |
XLON |
00284676202EXPA1 |
| 2021-11-09 10:05:03 |
428 |
16.982 |
XLON |
00284676463EXPA1 |
| 2021-11-09 10:05:11 |
525 |
16.980 |
XLON |
00284676483EXPA1 |
| 2021-11-09 10:06:01 |
977 |
16.982 |
XLON |
00284676694EXPA1 |
| 2021-11-09 10:06:01 |
1,180 |
16.980 |
XLON |
00284676695EXPA1 |
| 2021-11-09 10:06:01 |
99 |
16.980 |
XLON |
00284676696EXPA1 |
| 2021-11-09 10:06:19 |
83 |
16.978 |
BATE |
00284676782EXPA1 |
| 2021-11-09 10:06:29 |
542 |
16.978 |
BATE |
00284676840EXPA1 |
| 2021-11-09 10:06:29 |
674 |
16.978 |
CHIX |
00284676837EXPA1 |
| 2021-11-09 10:06:29 |
673 |
16.978 |
XLON |
00284676839EXPA1 |
| 2021-11-09 10:07:17 |
1,642 |
16.980 |
XLON |
00284676983EXPA1 |
| 2021-11-09 10:08:00 |
496 |
16.978 |
XLON |
00284677159EXPA1 |
| 2021-11-09 10:08:00 |
505 |
16.978 |
XLON |
00284677160EXPA1 |
| 2021-11-09 10:08:01 |
56 |
16.978 |
XLON |
00284677162EXPA1 |
| 2021-11-09 10:08:01 |
167 |
16.978 |
XLON |
00284677163EXPA1 |
| 2021-11-09 10:08:01 |
460 |
16.978 |
XLON |
00284677164EXPA1 |
| 2021-11-09 10:09:30 |
58 |
16.980 |
XLON |
00284677536EXPA1 |
| 2021-11-09 10:09:30 |
2,075 |
16.980 |
XLON |
00284677537EXPA1 |
| 2021-11-09 10:09:30 |
70 |
16.980 |
XLON |
00284677538EXPA1 |
| 2021-11-09 10:10:01 |
1,678 |
16.980 |
XLON |
00284677628EXPA1 |
| 2021-11-09 10:11:08 |
285 |
16.976 |
XLON |
00284677846EXPA1 |
| 2021-11-09 10:11:08 |
57 |
16.976 |
XLON |
00284677847EXPA1 |
| 2021-11-09 10:11:29 |
437 |
16.978 |
CHIX |
00284677921EXPA1 |
| 2021-11-09 10:11:29 |
23 |
16.978 |
CHIX |
00284677923EXPA1 |
| 2021-11-09 10:11:29 |
1,689 |
16.978 |
XLON |
00284677922EXPA1 |
| 2021-11-09 10:11:42 |
407 |
16.978 |
CHIX |
00284677969EXPA1 |
| 2021-11-09 10:12:25 |
1,491 |
16.984 |
XLON |
00284678140EXPA1 |
| 2021-11-09 10:12:25 |
556 |
16.984 |
XLON |
00284678141EXPA1 |
| 2021-11-09 10:12:47 |
503 |
16.984 |
XLON |
00284678202EXPA1 |
| 2021-11-09 10:13:09 |
567 |
16.980 |
XLON |
00284678342EXPA1 |
| 2021-11-09 10:13:41 |
205 |
16.984 |
BATE |
00284678478EXPA1 |
| 2021-11-09 10:13:41 |
679 |
16.984 |
BATE |
00284678479EXPA1 |
| 2021-11-09 10:13:41 |
131 |
16.984 |
BATE |
00284678480EXPA1 |
| 2021-11-09 10:14:35 |
1,502 |
16.984 |
XLON |
00284678629EXPA1 |
| 2021-11-09 10:14:35 |
170 |
16.984 |
XLON |
00284678631EXPA1 |
| 2021-11-09 10:14:35 |
346 |
16.984 |
XLON |
00284678632EXPA1 |
| 2021-11-09 10:15:02 |
992 |
16.978 |
XLON |
00284678701EXPA1 |
| 2021-11-09 10:15:56 |
1,622 |
16.978 |
XLON |
00284678926EXPA1 |
| 2021-11-09 10:15:56 |
473 |
16.978 |
XLON |
00284678927EXPA1 |
| 2021-11-09 10:16:17 |
697 |
16.976 |
CHIX |
00284678985EXPA1 |
| 2021-11-09 10:16:19 |
489 |
16.972 |
XLON |
00284678989EXPA1 |
| 2021-11-09 10:16:46 |
183 |
16.972 |
XLON |
00284679081EXPA1 |
| 2021-11-09 10:16:46 |
371 |
16.972 |
XLON |
00284679082EXPA1 |
| 2021-11-09 10:17:53 |
500 |
16.982 |
XLON |
00284679437EXPA1 |
| 2021-11-09 10:17:53 |
909 |
16.984 |
XLON |
00284679438EXPA1 |
| 2021-11-09 10:17:53 |
275 |
16.982 |
XLON |
00284679439EXPA1 |
| 2021-11-09 10:17:53 |
334 |
16.982 |
XLON |
00284679440EXPA1 |
| 2021-11-09 10:18:39 |
965 |
16.976 |
XLON |
00284679653EXPA1 |
| 2021-11-09 10:19:17 |
1,656 |
16.980 |
XLON |
00284679961EXPA1 |
| 2021-11-09 10:19:17 |
200 |
16.980 |
XLON |
00284679962EXPA1 |
| 2021-11-09 10:19:48 |
715 |
16.980 |
XLON |
00284680082EXPA1 |
| 2021-11-09 10:20:23 |
840 |
16.982 |
XLON |
00284680211EXPA1 |
| 2021-11-09 10:20:28 |
628 |
16.980 |
CHIX |
00284680233EXPA1 |
| 2021-11-09 10:20:28 |
91 |
16.980 |
CHIX |
00284680235EXPA1 |
| 2021-11-09 10:20:55 |
1,077 |
16.978 |
XLON |
00284680345EXPA1 |
| 2021-11-09 10:21:26 |
148 |
16.982 |
XLON |
00284680443EXPA1 |
| 2021-11-09 10:21:26 |
426 |
16.982 |
XLON |
00284680444EXPA1 |
| 2021-11-09 10:21:26 |
155 |
16.982 |
XLON |
00284680445EXPA1 |
| 2021-11-09 10:21:26 |
131 |
16.982 |
XLON |
00284680446EXPA1 |
| 2021-11-09 10:21:44 |
138 |
16.978 |
BATE |
00284680502EXPA1 |
| 2021-11-09 10:21:44 |
57 |
16.978 |
BATE |
00284680503EXPA1 |
| 2021-11-09 10:21:44 |
93 |
16.978 |
XLON |
00284680504EXPA1 |
| 2021-11-09 10:21:44 |
440 |
16.978 |
XLON |
00284680505EXPA1 |
| 2021-11-09 10:21:51 |
122 |
16.978 |
BATE |
00284680525EXPA1 |
| 2021-11-09 10:22:07 |
455 |
16.982 |
XLON |
00284680600EXPA1 |
| 2021-11-09 10:22:07 |
155 |
16.982 |
XLON |
00284680601EXPA1 |
| 2021-11-09 10:23:05 |
1,307 |
16.986 |
XLON |
00284680786EXPA1 |
| 2021-11-09 10:23:05 |
551 |
16.986 |
XLON |
00284680789EXPA1 |
| 2021-11-09 10:23:53 |
534 |
16.978 |
XLON |
00284681011EXPA1 |
| 2021-11-09 10:24:00 |
42 |
16.978 |
CHIX |
00284681031EXPA1 |
| 2021-11-09 10:24:00 |
334 |
16.978 |
CHIX |
00284681032EXPA1 |
| 2021-11-09 10:24:00 |
145 |
16.978 |
CHIX |
00284681033EXPA1 |
| 2021-11-09 10:24:00 |
79 |
16.978 |
CHIX |
00284681034EXPA1 |
| 2021-11-09 10:24:17 |
146 |
16.974 |
BATE |
00284681095EXPA1 |
| 2021-11-09 10:24:17 |
228 |
16.974 |
BATE |
00284681096EXPA1 |
| 2021-11-09 10:24:17 |
162 |
16.976 |
XLON |
00284681093EXPA1 |
| 2021-11-09 10:24:17 |
918 |
16.976 |
XLON |
00284681094EXPA1 |
| 2021-11-09 10:24:51 |
1,413 |
16.974 |
XLON |
00284681205EXPA1 |
| 2021-11-09 10:24:51 |
242 |
16.974 |
XLON |
00284681206EXPA1 |
| 2021-11-09 10:26:32 |
75 |
16.972 |
XLON |
00284681627EXPA1 |
| 2021-11-09 10:26:36 |
1,652 |
16.972 |
XLON |
00284681642EXPA1 |
| 2021-11-09 10:26:36 |
253 |
16.972 |
XLON |
00284681643EXPA1 |
| 2021-11-09 10:26:36 |
704 |
16.972 |
XLON |
00284681644EXPA1 |
| 2021-11-09 10:27:21 |
395 |
16.966 |
XLON |
00284681868EXPA1 |
| 2021-11-09 10:27:49 |
561 |
16.970 |
XLON |
00284681966EXPA1 |
| 2021-11-09 10:27:49 |
1,171 |
16.970 |
XLON |
00284681967EXPA1 |
| 2021-11-09 10:28:16 |
51 |
16.970 |
BATE |
00284682087EXPA1 |
| 2021-11-09 10:28:16 |
463 |
16.972 |
CHIX |
00284682080EXPA1 |
| 2021-11-09 10:28:16 |
126 |
16.972 |
CHIX |
00284682082EXPA1 |
| 2021-11-09 10:28:16 |
387 |
16.972 |
XLON |
00284682081EXPA1 |
| 2021-11-09 10:28:16 |
86 |
16.972 |
XLON |
00284682083EXPA1 |
| 2021-11-09 10:28:17 |
107 |
16.970 |
BATE |
00284682089EXPA1 |
| 2021-11-09 10:28:26 |
28 |
16.970 |
BATE |
00284682147EXPA1 |
| 2021-11-09 10:28:26 |
75 |
16.970 |
BATE |
00284682148EXPA1 |
| 2021-11-09 10:28:27 |
21 |
16.970 |
BATE |
00284682150EXPA1 |
| 2021-11-09 10:28:27 |
84 |
16.970 |
BATE |
00284682151EXPA1 |
| 2021-11-09 10:28:27 |
292 |
16.970 |
BATE |
00284682152EXPA1 |
| 2021-11-09 10:29:22 |
613 |
16.974 |
XLON |
00284683083EXPA1 |
| 2021-11-09 10:29:22 |
727 |
16.974 |
XLON |
00284683084EXPA1 |
| 2021-11-09 10:29:22 |
437 |
16.974 |
XLON |
00284683085EXPA1 |
| 2021-11-09 10:29:22 |
21 |
16.974 |
XLON |
00284683086EXPA1 |
| 2021-11-09 10:29:51 |
387 |
16.968 |
XLON |
00284683325EXPA1 |
| 2021-11-09 10:30:52 |
2,348 |
16.978 |
XLON |
00284683769EXPA1 |
| 2021-11-09 10:31:48 |
497 |
16.974 |
XLON |
00284684182EXPA1 |
| 2021-11-09 10:32:10 |
220 |
16.972 |
XLON |
00284684334EXPA1 |
| 2021-11-09 10:32:10 |
1,595 |
16.972 |
XLON |
00284684335EXPA1 |
| 2021-11-09 10:32:20 |
324 |
16.970 |
CHIX |
00284684366EXPA1 |
| 2021-11-09 10:32:20 |
358 |
16.970 |
CHIX |
00284684367EXPA1 |
| 2021-11-09 10:32:20 |
67 |
16.970 |
CHIX |
00284684368EXPA1 |
| 2021-11-09 10:33:06 |
305 |
16.968 |
XLON |
00284684580EXPA1 |
| 2021-11-09 10:33:06 |
274 |
16.968 |
XLON |
00284684581EXPA1 |
| 2021-11-09 10:33:06 |
18 |
16.968 |
XLON |
00284684582EXPA1 |
|
|
|
|
|
| 2021-11-09 10:33:36 |
1,098 |
16.974 |
XLON |
00284684759EXPA1 |
| 2021-11-09 10:33:36 |
762 |
16.974 |
XLON |
00284684760EXPA1 |
| 2021-11-09 10:34:00 |
24 |
16.970 |
BATE |
00284684891EXPA1 |
| 2021-11-09 10:34:00 |
171 |
16.970 |
BATE |
00284684892EXPA1 |
| 2021-11-09 10:34:23 |
436 |
16.970 |
BATE |
00284685067EXPA1 |
| 2021-11-09 10:34:23 |
229 |
16.970 |
XLON |
00284685068EXPA1 |
| 2021-11-09 10:34:23 |
268 |
16.970 |
XLON |
00284685069EXPA1 |
| 2021-11-09 10:34:36 |
329 |
16.966 |
CHIX |
00284685230EXPA1 |
| 2021-11-09 10:34:40 |
774 |
16.966 |
XLON |
00284685261EXPA1 |
| 2021-11-09 10:35:22 |
500 |
16.960 |
XLON |
00284685694EXPA1 |
| 2021-11-09 10:35:22 |
152 |
16.960 |
XLON |
00284685695EXPA1 |
| 2021-11-09 10:35:22 |
575 |
16.960 |
XLON |
00284685696EXPA1 |
| 2021-11-09 10:35:22 |
469 |
16.960 |
XLON |
00284685697EXPA1 |
| 2021-11-09 10:35:26 |
118 |
16.960 |
XLON |
00284685751EXPA1 |
| 2021-11-09 10:35:26 |
181 |
16.960 |
XLON |
00284685752EXPA1 |
| 2021-11-09 10:36:47 |
347 |
16.960 |
XLON |
00284686317EXPA1 |
| 2021-11-09 10:36:47 |
1,193 |
16.960 |
XLON |
00284686318EXPA1 |
| 2021-11-09 10:36:47 |
608 |
16.960 |
XLON |
00284686319EXPA1 |
| 2021-11-09 10:37:45 |
294 |
16.958 |
XLON |
00284686750EXPA1 |
| 2021-11-09 10:37:45 |
438 |
16.958 |
XLON |
00284686751EXPA1 |
| 2021-11-09 10:37:45 |
152 |
16.958 |
XLON |
00284686752EXPA1 |
| 2021-11-09 10:37:45 |
607 |
16.958 |
XLON |
00284686753EXPA1 |
| 2021-11-09 10:37:45 |
186 |
16.958 |
XLON |
00284686754EXPA1 |
| 2021-11-09 10:37:46 |
131 |
16.958 |
XLON |
00284686756EXPA1 |
| 2021-11-09 10:38:54 |
179 |
16.960 |
XLON |
00284687141EXPA1 |
| 2021-11-09 10:38:58 |
30 |
16.960 |
CHIX |
00284687152EXPA1 |
| 2021-11-09 10:38:58 |
55 |
16.960 |
CHIX |
00284687153EXPA1 |
| 2021-11-09 10:38:58 |
76 |
16.960 |
CHIX |
00284687154EXPA1 |
| 2021-11-09 10:38:58 |
27 |
16.960 |
CHIX |
00284687156EXPA1 |
| 2021-11-09 10:38:58 |
83 |
16.960 |
CHIX |
00284687157EXPA1 |
| 2021-11-09 10:38:58 |
318 |
16.960 |
CHIX |
00284687158EXPA1 |
| 2021-11-09 10:38:58 |
1,767 |
16.960 |
XLON |
00284687155EXPA1 |
| 2021-11-09 10:40:10 |
18 |
16.958 |
BATE |
00284687573EXPA1 |
| 2021-11-09 10:40:10 |
11 |
16.958 |
BATE |
00284687574EXPA1 |
| 2021-11-09 10:40:10 |
76 |
16.958 |
BATE |
00284687575EXPA1 |
| 2021-11-09 10:40:10 |
1,008 |
16.960 |
XLON |
00284687571EXPA1 |
| 2021-11-09 10:40:10 |
708 |
16.960 |
XLON |
00284687572EXPA1 |
| 2021-11-09 10:40:20 |
517 |
16.958 |
BATE |
00284687699EXPA1 |
| 2021-11-09 10:40:51 |
500 |
16.956 |
XLON |
00284687883EXPA1 |
| 2021-11-09 10:40:51 |
152 |
16.956 |
XLON |
00284687884EXPA1 |
| 2021-11-09 10:40:51 |
293 |
16.956 |
XLON |
00284687885EXPA1 |
| 2021-11-09 10:40:51 |
500 |
16.956 |
XLON |
00284687886EXPA1 |
| 2021-11-09 10:40:51 |
152 |
16.956 |
XLON |
00284687887EXPA1 |
| 2021-11-09 10:40:51 |
131 |
16.956 |
XLON |
00284687888EXPA1 |
| 2021-11-09 10:41:57 |
17 |
16.954 |
BATE |
00284688158EXPA1 |
| 2021-11-09 10:41:57 |
141 |
16.954 |
BATE |
00284688159EXPA1 |
| 2021-11-09 10:41:57 |
1,593 |
16.960 |
XLON |
00284688156EXPA1 |
| 2021-11-09 10:41:57 |
251 |
16.960 |
XLON |
00284688157EXPA1 |
| 2021-11-09 10:42:21 |
217 |
16.956 |
XLON |
00284688310EXPA1 |
| 2021-11-09 10:44:10 |
6 |
16.966 |
XLON |
00284688910EXPA1 |
| 2021-11-09 10:44:13 |
500 |
16.974 |
XLON |
00284688924EXPA1 |
| 2021-11-09 10:44:13 |
450 |
16.974 |
XLON |
00284688925EXPA1 |
| 2021-11-09 10:44:13 |
500 |
16.974 |
XLON |
00284688926EXPA1 |
| 2021-11-09 10:44:13 |
500 |
16.974 |
XLON |
00284688927EXPA1 |
| 2021-11-09 10:44:13 |
500 |
16.974 |
XLON |
00284688928EXPA1 |
| 2021-11-09 10:44:13 |
500 |
16.974 |
XLON |
00284688929EXPA1 |
| 2021-11-09 10:44:13 |
436 |
16.974 |
XLON |
00284688930EXPA1 |
| 2021-11-09 10:45:21 |
234 |
16.966 |
XLON |
00284689385EXPA1 |
| 2021-11-09 10:45:26 |
1,359 |
16.966 |
XLON |
00284689405EXPA1 |
| 2021-11-09 10:45:26 |
500 |
16.966 |
XLON |
00284689408EXPA1 |
| 2021-11-09 10:45:26 |
85 |
16.966 |
XLON |
00284689409EXPA1 |
| 2021-11-09 10:46:11 |
1 |
16.960 |
BATE |
00284689681EXPA1 |
| 2021-11-09 10:46:11 |
170 |
16.960 |
BATE |
00284689684EXPA1 |
| 2021-11-09 10:46:11 |
18 |
16.960 |
BATE |
00284689685EXPA1 |
| 2021-11-09 10:46:11 |
217 |
16.960 |
BATE |
00284689686EXPA1 |
| 2021-11-09 10:46:11 |
233 |
16.960 |
CHIX |
00284689679EXPA1 |
| 2021-11-09 10:46:11 |
230 |
16.960 |
CHIX |
00284689683EXPA1 |
| 2021-11-09 10:46:11 |
279 |
16.960 |
XLON |
00284689687EXPA1 |
| 2021-11-09 10:46:11 |
263 |
16.960 |
XLON |
00284689688EXPA1 |
| 2021-11-09 10:46:11 |
222 |
16.960 |
XLON |
00284689689EXPA1 |
| 2021-11-09 10:46:11 |
57 |
16.960 |
XLON |
00284689690EXPA1 |
| 2021-11-09 10:46:53 |
364 |
16.966 |
XLON |
00284689879EXPA1 |
| 2021-11-09 10:46:53 |
163 |
16.966 |
XLON |
00284689880EXPA1 |
| 2021-11-09 10:46:56 |
891 |
16.966 |
XLON |
00284689910EXPA1 |
| 2021-11-09 10:46:56 |
244 |
16.966 |
XLON |
00284689911EXPA1 |
| 2021-11-09 10:47:21 |
759 |
16.958 |
CHIX |
00284690040EXPA1 |
| 2021-11-09 10:47:21 |
474 |
16.958 |
XLON |
00284690041EXPA1 |
| 2021-11-09 10:48:58 |
199 |
16.960 |
XLON |
00284690613EXPA1 |
| 2021-11-09 10:48:58 |
2,330 |
16.960 |
XLON |
00284690614EXPA1 |
| 2021-11-09 10:49:41 |
1,701 |
16.956 |
XLON |
00284691039EXPA1 |
| 2021-11-09 10:50:29 |
126 |
16.950 |
BATE |
00284691375EXPA1 |
| 2021-11-09 10:50:29 |
69 |
16.950 |
BATE |
00284691379EXPA1 |
| 2021-11-09 10:50:29 |
102 |
16.952 |
XLON |
00284691371EXPA1 |
| 2021-11-09 10:50:29 |
335 |
16.952 |
XLON |
00284691378EXPA1 |
| 2021-11-09 10:51:01 |
5 |
16.964 |
XLON |
00284691541EXPA1 |
| 2021-11-09 10:51:01 |
892 |
16.964 |
XLON |
00284691542EXPA1 |
| 2021-11-09 10:51:08 |
50 |
16.964 |
XLON |
00284691599EXPA1 |
| 2021-11-09 10:51:08 |
170 |
16.964 |
XLON |
00284691600EXPA1 |
| 2021-11-09 10:51:08 |
496 |
16.964 |
XLON |
00284691601EXPA1 |
| 2021-11-09 10:51:08 |
50 |
16.964 |
XLON |
00284691602EXPA1 |
| 2021-11-09 10:52:14 |
248 |
16.966 |
CHIX |
00284691977EXPA1 |
| 2021-11-09 10:52:14 |
50 |
16.966 |
CHIX |
00284691979EXPA1 |
| 2021-11-09 10:52:14 |
89 |
16.966 |
CHIX |
00284691980EXPA1 |
| 2021-11-09 10:52:14 |
161 |
16.966 |
CHIX |
00284691981EXPA1 |
| 2021-11-09 10:52:14 |
75 |
16.966 |
CHIX |
00284691982EXPA1 |
| 2021-11-09 10:52:14 |
177 |
16.966 |
CHIX |
00284691983EXPA1 |
| 2021-11-09 10:52:14 |
1,756 |
16.966 |
XLON |
00284691978EXPA1 |
| 2021-11-09 10:53:02 |
300 |
16.958 |
XLON |
00284692194EXPA1 |
| 2021-11-09 10:53:02 |
287 |
16.958 |
XLON |
00284692195EXPA1 |
| 2021-11-09 10:53:02 |
858 |
16.958 |
XLON |
00284692196EXPA1 |
| 2021-11-09 10:53:02 |
3 |
16.958 |
XLON |
00284692197EXPA1 |
| 2021-11-09 10:53:02 |
162 |
16.958 |
XLON |
00284692198EXPA1 |
| 2021-11-09 10:53:46 |
114 |
16.952 |
XLON |
00284692465EXPA1 |
| 2021-11-09 10:53:46 |
767 |
16.952 |
XLON |
00284692466EXPA1 |
| 2021-11-09 10:54:23 |
11 |
16.954 |
BATE |
00284692744EXPA1 |
| 2021-11-09 10:54:23 |
184 |
16.954 |
BATE |
00284692745EXPA1 |
| 2021-11-09 10:54:23 |
241 |
16.954 |
BATE |
00284692746EXPA1 |
| 2021-11-09 10:54:23 |
217 |
16.954 |
BATE |
00284692748EXPA1 |
| 2021-11-09 10:54:23 |
159 |
16.954 |
XLON |
00284692747EXPA1 |
| 2021-11-09 10:54:23 |
217 |
16.954 |
XLON |
00284692749EXPA1 |
| 2021-11-09 10:54:23 |
72 |
16.954 |
XLON |
00284692750EXPA1 |
| 2021-11-09 10:55:05 |
179 |
16.960 |
XLON |
00284692988EXPA1 |
| 2021-11-09 10:55:05 |
1,515 |
16.960 |
XLON |
00284692989EXPA1 |
| 2021-11-09 10:55:56 |
375 |
16.950 |
XLON |
00284693288EXPA1 |
| 2021-11-09 10:56:19 |
305 |
16.950 |
XLON |
00284693412EXPA1 |
| 2021-11-09 10:56:19 |
153 |
16.950 |
XLON |
00284693413EXPA1 |
| 2021-11-09 10:56:19 |
100 |
16.950 |
XLON |
00284693414EXPA1 |
| 2021-11-09 10:56:19 |
100 |
16.950 |
XLON |
00284693415EXPA1 |
| 2021-11-09 10:56:19 |
100 |
16.950 |
XLON |
00284693416EXPA1 |
| 2021-11-09 10:56:19 |
100 |
16.950 |
XLON |
00284693417EXPA1 |
| 2021-11-09 10:56:19 |
100 |
16.950 |
XLON |
00284693418EXPA1 |
| 2021-11-09 10:56:19 |
116 |
16.950 |
XLON |
00284693419EXPA1 |
| 2021-11-09 10:56:28 |
202 |
16.950 |
XLON |
00284693455EXPA1 |
| 2021-11-09 10:56:28 |
661 |
16.950 |
XLON |
00284693456EXPA1 |
| 2021-11-09 10:57:34 |
1,461 |
16.956 |
XLON |
00284693690EXPA1 |
| 2021-11-09 10:57:34 |
477 |
16.956 |
XLON |
00284693691EXPA1 |
| 2021-11-09 10:58:22 |
479 |
16.956 |
CHIX |
00284693858EXPA1 |
| 2021-11-09 10:58:22 |
243 |
16.956 |
CHIX |
00284693860EXPA1 |
| 2021-11-09 10:58:22 |
761 |
16.956 |
XLON |
00284693859EXPA1 |
| 2021-11-09 10:59:32 |
23 |
16.956 |
XLON |
00284694180EXPA1 |
| 2021-11-09 10:59:32 |
157 |
16.956 |
XLON |
00284694183EXPA1 |
| 2021-11-09 10:59:32 |
32 |
16.956 |
XLON |
00284694184EXPA1 |
| 2021-11-09 10:59:58 |
1,821 |
16.956 |
XLON |
00284694282EXPA1 |
| 2021-11-09 10:59:58 |
63 |
16.956 |
XLON |
00284694283EXPA1 |
| 2021-11-09 10:59:58 |
202 |
16.956 |
XLON |
00284694284EXPA1 |
| 2021-11-09 11:00:51 |
189 |
16.958 |
XLON |
00284694613EXPA1 |
| 2021-11-09 11:00:52 |
500 |
16.960 |
XLON |
00284694625EXPA1 |
| 2021-11-09 11:00:52 |
194 |
16.960 |
XLON |
00284694626EXPA1 |
| 2021-11-09 11:00:52 |
101 |
16.960 |
XLON |
00284694631EXPA1 |
| 2021-11-09 11:00:52 |
141 |
16.960 |
XLON |
00284694632EXPA1 |
| 2021-11-09 11:00:52 |
787 |
16.960 |
XLON |
00284694633EXPA1 |
| 2021-11-09 11:01:15 |
287 |
16.954 |
CHIX |
00284694758EXPA1 |
| 2021-11-09 11:01:15 |
401 |
16.954 |
CHIX |
00284694759EXPA1 |
| 2021-11-09 11:01:15 |
720 |
16.954 |
XLON |
00284694760EXPA1 |
| 2021-11-09 11:02:13 |
1,480 |
16.974 |
XLON |
00284695070EXPA1 |
| 2021-11-09 11:02:13 |
95 |
16.974 |
XLON |
00284695071EXPA1 |
| 2021-11-09 11:02:51 |
50 |
16.968 |
BATE |
00284695239EXPA1 |
| 2021-11-09 11:02:51 |
50 |
16.968 |
BATE |
00284695240EXPA1 |
| 2021-11-09 11:02:51 |
50 |
16.968 |
BATE |
00284695241EXPA1 |
| 2021-11-09 11:02:51 |
492 |
16.968 |
BATE |
00284695242EXPA1 |
| 2021-11-09 11:03:02 |
18 |
16.968 |
BATE |
00284695284EXPA1 |
| 2021-11-09 11:03:02 |
13 |
16.968 |
BATE |
00284695285EXPA1 |
| 2021-11-09 11:03:02 |
58 |
16.968 |
BATE |
00284695286EXPA1 |
| 2021-11-09 11:04:39 |
938 |
16.976 |
XLON |
00284695795EXPA1 |
| 2021-11-09 11:04:39 |
33 |
16.976 |
XLON |
00284695796EXPA1 |
| 2021-11-09 11:04:39 |
230 |
16.976 |
XLON |
00284695797EXPA1 |
| 2021-11-09 11:04:39 |
566 |
16.976 |
XLON |
00284695798EXPA1 |
| 2021-11-09 11:05:02 |
410 |
16.978 |
XLON |
00284695915EXPA1 |
| 2021-11-09 11:05:02 |
2,002 |
16.978 |
XLON |
00284695916EXPA1 |
| 2021-11-09 11:05:02 |
263 |
16.978 |
XLON |
00284695917EXPA1 |
| 2021-11-09 11:05:34 |
712 |
16.978 |
XLON |
00284696106EXPA1 |
| 2021-11-09 11:06:21 |
351 |
16.984 |
XLON |
00284696322EXPA1 |
| 2021-11-09 11:06:21 |
191 |
16.984 |
XLON |
00284696323EXPA1 |
| 2021-11-09 11:06:21 |
754 |
16.982 |
XLON |
00284696324EXPA1 |
| 2021-11-09 11:06:21 |
89 |
16.984 |
XLON |
00284696325EXPA1 |
| 2021-11-09 11:07:12 |
129 |
16.992 |
XLON |
00284696565EXPA1 |
| 2021-11-09 11:07:12 |
699 |
16.992 |
XLON |
00284696566EXPA1 |
| 2021-11-09 11:07:12 |
816 |
16.992 |
XLON |
00284696567EXPA1 |
| 2021-11-09 11:07:12 |
19 |
16.992 |
XLON |
00284696568EXPA1 |
| 2021-11-09 11:08:10 |
500 |
16.986 |
XLON |
00284696838EXPA1 |
| 2021-11-09 11:08:10 |
299 |
16.986 |
XLON |
00284696839EXPA1 |
| 2021-11-09 11:08:10 |
185 |
16.986 |
XLON |
00284696840EXPA1 |
| 2021-11-09 11:09:06 |
19 |
16.986 |
BATE |
00284697399EXPA1 |
| 2021-11-09 11:09:06 |
10 |
16.986 |
BATE |
00284697400EXPA1 |
| 2021-11-09 11:09:06 |
133 |
16.986 |
BATE |
00284697401EXPA1 |
| 2021-11-09 11:09:06 |
10 |
16.986 |
BATE |
00284697402EXPA1 |
| 2021-11-09 11:09:06 |
23 |
16.986 |
BATE |
00284697403EXPA1 |
| 2021-11-09 11:09:06 |
1,816 |
16.990 |
XLON |
00284697398EXPA1 |
| 2021-11-09 11:09:30 |
25 |
16.990 |
CHIX |
00284697524EXPA1 |
| 2021-11-09 11:09:30 |
56 |
16.990 |
CHIX |
00284697525EXPA1 |
| 2021-11-09 11:09:30 |
50 |
16.990 |
CHIX |
00284697526EXPA1 |
| 2021-11-09 11:09:30 |
105 |
16.990 |
CHIX |
00284697527EXPA1 |
| 2021-11-09 11:09:51 |
500 |
16.990 |
XLON |
00284697628EXPA1 |
| 2021-11-09 11:10:03 |
189 |
16.994 |
XLON |
00284697708EXPA1 |
| 2021-11-09 11:10:03 |
737 |
16.994 |
XLON |
00284697709EXPA1 |
| 2021-11-09 11:10:15 |
486 |
16.994 |
XLON |
00284697823EXPA1 |
| 2021-11-09 11:10:15 |
345 |
16.994 |
XLON |
00284697824EXPA1 |
| 2021-11-09 11:11:06 |
193 |
16.986 |
BATE |
00284698118EXPA1 |
| 2021-11-09 11:11:06 |
16 |
16.986 |
CHIX |
00284698111EXPA1 |
| 2021-11-09 11:11:06 |
33 |
16.986 |
CHIX |
00284698113EXPA1 |
| 2021-11-09 11:11:06 |
219 |
16.986 |
CHIX |
00284698114EXPA1 |
| 2021-11-09 11:11:06 |
436 |
16.986 |
CHIX |
00284698115EXPA1 |
| 2021-11-09 11:11:06 |
408 |
16.986 |
XLON |
00284698112EXPA1 |
| 2021-11-09 11:11:06 |
129 |
16.986 |
XLON |
00284698116EXPA1 |
| 2021-11-09 11:11:06 |
296 |
16.986 |
XLON |
00284698117EXPA1 |
| 2021-11-09 11:12:00 |
56 |
16.992 |
XLON |
00284698359EXPA1 |
| 2021-11-09 11:12:00 |
251 |
16.992 |
XLON |
00284698360EXPA1 |
| 2021-11-09 11:12:02 |
800 |
16.992 |
XLON |
00284698368EXPA1 |
| 2021-11-09 11:12:02 |
878 |
16.992 |
XLON |
00284698370EXPA1 |
| 2021-11-09 11:12:41 |
55 |
16.984 |
CHIX |
00284698498EXPA1 |
| 2021-11-09 11:12:41 |
210 |
16.984 |
CHIX |
00284698501EXPA1 |
| 2021-11-09 11:12:41 |
437 |
16.984 |
CHIX |
00284698504EXPA1 |
| 2021-11-09 11:13:22 |
500 |
16.986 |
XLON |
00284698736EXPA1 |
| 2021-11-09 11:13:22 |
1,589 |
16.986 |
XLON |
00284698737EXPA1 |
| 2021-11-09 11:14:19 |
559 |
16.986 |
XLON |
00284699176EXPA1 |
| 2021-11-09 11:14:19 |
500 |
16.988 |
XLON |
00284699177EXPA1 |
| 2021-11-09 11:14:19 |
359 |
16.988 |
XLON |
00284699178EXPA1 |
| 2021-11-09 11:16:02 |
500 |
16.994 |
XLON |
00284699641EXPA1 |
| 2021-11-09 11:16:02 |
500 |
16.994 |
XLON |
00284699643EXPA1 |
| 2021-11-09 11:16:02 |
191 |
16.994 |
XLON |
00284699644EXPA1 |
| 2021-11-09 11:16:02 |
852 |
16.994 |
XLON |
00284699645EXPA1 |
| 2021-11-09 11:16:02 |
175 |
16.994 |
XLON |
00284699646EXPA1 |
| 2021-11-09 11:16:02 |
126 |
16.994 |
XLON |
00284699647EXPA1 |
| 2021-11-09 11:16:05 |
266 |
16.994 |
XLON |
00284699653EXPA1 |
| 2021-11-09 11:16:49 |
800 |
16.990 |
BATE |
00284699889EXPA1 |
| 2021-11-09 11:16:49 |
421 |
16.990 |
BATE |
00284699890EXPA1 |
| 2021-11-09 11:16:51 |
293 |
16.990 |
XLON |
00284699898EXPA1 |
| 2021-11-09 11:16:51 |
918 |
16.990 |
XLON |
00284699899EXPA1 |
| 2021-11-09 11:16:51 |
485 |
16.990 |
XLON |
00284699900EXPA1 |
| 2021-11-09 11:17:58 |
500 |
16.990 |
XLON |
00284700308EXPA1 |
| 2021-11-09 11:17:58 |
102 |
16.990 |
XLON |
00284700309EXPA1 |
| 2021-11-09 11:17:58 |
296 |
16.990 |
XLON |
00284700310EXPA1 |
| 2021-11-09 11:17:58 |
500 |
16.990 |
XLON |
00284700311EXPA1 |
| 2021-11-09 11:17:58 |
105 |
16.990 |
XLON |
00284700312EXPA1 |
| 2021-11-09 11:17:58 |
115 |
16.990 |
XLON |
00284700313EXPA1 |
| 2021-11-09 11:17:58 |
86 |
16.990 |
XLON |
00284700314EXPA1 |
| 2021-11-09 11:19:06 |
283 |
16.984 |
XLON |
00284700637EXPA1 |
| 2021-11-09 11:19:06 |
136 |
16.984 |
XLON |
00284700638EXPA1 |
| 2021-11-09 11:19:08 |
67 |
16.984 |
XLON |
00284700648EXPA1 |
| 2021-11-09 11:19:08 |
1,156 |
16.984 |
XLON |
00284700649EXPA1 |
| 2021-11-09 11:19:08 |
67 |
16.984 |
XLON |
00284700650EXPA1 |
| 2021-11-09 11:20:13 |
446 |
16.994 |
XLON |
00284700980EXPA1 |
| 2021-11-09 11:20:13 |
107 |
16.994 |
XLON |
00284700981EXPA1 |
| 2021-11-09 11:20:13 |
285 |
16.994 |
XLON |
00284700982EXPA1 |
| 2021-11-09 11:20:13 |
119 |
16.994 |
XLON |
00284700983EXPA1 |
| 2021-11-09 11:20:13 |
112 |
16.994 |
XLON |
00284700984EXPA1 |
| 2021-11-09 11:20:13 |
81 |
16.994 |
XLON |
00284700985EXPA1 |
| 2021-11-09 11:20:13 |
198 |
16.994 |
XLON |
00284700986EXPA1 |
| 2021-11-09 11:20:13 |
285 |
16.994 |
XLON |
00284700987EXPA1 |
| 2021-11-09 11:21:08 |
76 |
16.994 |
CHIX |
00284701216EXPA1 |
| 2021-11-09 11:21:08 |
250 |
16.994 |
CHIX |
00284701217EXPA1 |
| 2021-11-09 11:21:08 |
76 |
16.994 |
CHIX |
00284701218EXPA1 |
| 2021-11-09 11:21:08 |
543 |
16.994 |
CHIX |
00284701221EXPA1 |
| 2021-11-09 11:21:11 |
136 |
16.994 |
CHIX |
00284701240EXPA1 |
| 2021-11-09 11:21:24 |
193 |
16.996 |
CHIX |
00284701316EXPA1 |
| 2021-11-09 11:21:47 |
500 |
16.998 |
XLON |
00284701427EXPA1 |
| 2021-11-09 11:21:47 |
458 |
16.998 |
XLON |
00284701428EXPA1 |
| 2021-11-09 11:21:47 |
1,104 |
16.998 |
XLON |
00284701429EXPA1 |
| 2021-11-09 11:22:37 |
561 |
16.996 |
XLON |
00284701645EXPA1 |
| 2021-11-09 11:22:37 |
774 |
16.996 |
XLON |
00284701646EXPA1 |
| 2021-11-09 11:22:37 |
54 |
16.996 |
XLON |
00284701647EXPA1 |
| 2021-11-09 11:22:37 |
279 |
16.996 |
XLON |
00284701648EXPA1 |
| 2021-11-09 11:23:35 |
500 |
16.998 |
XLON |
00284701959EXPA1 |
| 2021-11-09 11:23:35 |
796 |
16.998 |
XLON |
00284701960EXPA1 |
| 2021-11-09 11:24:36 |
500 |
17.012 |
XLON |
00284702187EXPA1 |
| 2021-11-09 11:24:40 |
231 |
17.012 |
XLON |
00284702206EXPA1 |
| 2021-11-09 11:24:40 |
1,030 |
17.012 |
XLON |
00284702207EXPA1 |
| 2021-11-09 11:25:37 |
228 |
17.016 |
XLON |
00284702470EXPA1 |
| 2021-11-09 11:26:14 |
2,364 |
17.014 |
XLON |
00284702661EXPA1 |
| 2021-11-09 11:26:16 |
372 |
17.012 |
BATE |
00284702668EXPA1 |
| 2021-11-09 11:27:40 |
337 |
17.014 |
XLON |
00284703083EXPA1 |
| 2021-11-09 11:27:40 |
1,607 |
17.014 |
XLON |
00284703084EXPA1 |
| 2021-11-09 11:28:40 |
169 |
17.008 |
XLON |
00284703400EXPA1 |
| 2021-11-09 11:28:40 |
56 |
17.008 |
XLON |
00284703401EXPA1 |
| 2021-11-09 11:28:40 |
768 |
17.008 |
XLON |
00284703402EXPA1 |
| 2021-11-09 11:28:40 |
239 |
17.010 |
XLON |
00284703403EXPA1 |
| 2021-11-09 11:29:24 |
34 |
17.004 |
CHIX |
00284703592EXPA1 |
| 2021-11-09 11:29:53 |
500 |
17.010 |
XLON |
00284703808EXPA1 |
| 2021-11-09 11:29:53 |
500 |
17.010 |
XLON |
00284703809EXPA1 |
| 2021-11-09 11:29:53 |
500 |
17.010 |
XLON |
00284703810EXPA1 |
| 2021-11-09 11:29:53 |
518 |
17.010 |
XLON |
00284703811EXPA1 |
| 2021-11-09 11:29:53 |
332 |
17.010 |
XLON |
00284703812EXPA1 |
| 2021-11-09 11:30:13 |
180 |
17.004 |
BATE |
00284703953EXPA1 |
| 2021-11-09 11:30:13 |
16 |
17.004 |
BATE |
00284703954EXPA1 |
| 2021-11-09 11:30:13 |
300 |
17.004 |
BATE |
00284703955EXPA1 |
| 2021-11-09 11:30:13 |
415 |
17.004 |
CHIX |
00284703952EXPA1 |
| 2021-11-09 11:31:13 |
303 |
17.004 |
XLON |
00284704260EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704261EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704262EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704263EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704264EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704265EXPA1 |
| 2021-11-09 11:31:13 |
100 |
17.004 |
XLON |
00284704266EXPA1 |
| 2021-11-09 11:31:21 |
19 |
17.002 |
CHIX |
00284704338EXPA1 |
| 2021-11-09 11:31:21 |
726 |
17.002 |
CHIX |
00284704339EXPA1 |
| 2021-11-09 11:31:21 |
810 |
17.000 |
XLON |
00284704340EXPA1 |
| 2021-11-09 11:32:14 |
111 |
16.990 |
XLON |
00284704558EXPA1 |
| 2021-11-09 11:32:18 |
2,298 |
16.994 |
XLON |
00284704597EXPA1 |
| 2021-11-09 11:33:15 |
2 |
16.996 |
XLON |
00284704996EXPA1 |
| 2021-11-09 11:33:24 |
5 |
17.000 |
XLON |
00284705037EXPA1 |
| 2021-11-09 11:33:26 |
800 |
17.002 |
XLON |
00284705058EXPA1 |
| 2021-11-09 11:33:26 |
914 |
17.002 |
XLON |
00284705059EXPA1 |
| 2021-11-09 11:33:53 |
9 |
16.996 |
BATE |
00284705174EXPA1 |
| 2021-11-09 11:33:53 |
71 |
16.996 |
BATE |
00284705175EXPA1 |
| 2021-11-09 11:33:53 |
550 |
16.996 |
BATE |
00284705176EXPA1 |
| 2021-11-09 11:34:24 |
233 |
16.990 |
XLON |
00284705452EXPA1 |
| 2021-11-09 11:34:24 |
127 |
16.990 |
XLON |
00284705453EXPA1 |
| 2021-11-09 11:34:24 |
233 |
16.990 |
XLON |
00284705454EXPA1 |
| 2021-11-09 11:34:24 |
233 |
16.990 |
XLON |
00284705456EXPA1 |
| 2021-11-09 11:34:42 |
770 |
16.984 |
XLON |
00284705529EXPA1 |
| 2021-11-09 11:35:02 |
65 |
16.980 |
XLON |
00284705628EXPA1 |
| 2021-11-09 11:35:02 |
657 |
16.980 |
XLON |
00284705630EXPA1 |
| 2021-11-09 11:35:02 |
96 |
16.980 |
XLON |
00284705631EXPA1 |
| 2021-11-09 11:35:02 |
65 |
16.980 |
XLON |
00284705632EXPA1 |
| 2021-11-09 11:35:37 |
593 |
16.976 |
CHIX |
00284705739EXPA1 |
| 2021-11-09 11:36:08 |
116 |
16.974 |
XLON |
00284705877EXPA1 |
| 2021-11-09 11:36:08 |
220 |
16.974 |
XLON |
00284705878EXPA1 |
| 2021-11-09 11:36:08 |
152 |
16.974 |
XLON |
00284705879EXPA1 |
| 2021-11-09 11:36:08 |
316 |
16.974 |
XLON |
00284705880EXPA1 |
| 2021-11-09 11:36:42 |
296 |
16.978 |
XLON |
00284706043EXPA1 |
| 2021-11-09 11:36:42 |
408 |
16.980 |
XLON |
00284706044EXPA1 |
| 2021-11-09 11:36:42 |
850 |
16.980 |
XLON |
00284706045EXPA1 |
| 2021-11-09 11:36:42 |
437 |
16.980 |
XLON |
00284706046EXPA1 |
| 2021-11-09 11:36:42 |
352 |
16.978 |
XLON |
00284706047EXPA1 |
| 2021-11-09 11:38:12 |
1,323 |
16.978 |
XLON |
00284706540EXPA1 |
| 2021-11-09 11:38:12 |
241 |
16.978 |
XLON |
00284706541EXPA1 |
| 2021-11-09 11:38:12 |
373 |
16.978 |
XLON |
00284706542EXPA1 |
| 2021-11-09 11:38:12 |
187 |
16.978 |
XLON |
00284706543EXPA1 |
| 2021-11-09 11:39:16 |
500 |
16.990 |
XLON |
00284706889EXPA1 |
| 2021-11-09 11:39:16 |
887 |
16.990 |
XLON |
00284706891EXPA1 |
| 2021-11-09 11:39:16 |
279 |
16.990 |
XLON |
00284706894EXPA1 |
| 2021-11-09 11:39:16 |
127 |
16.990 |
XLON |
00284706895EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707137EXPA1 |
| 2021-11-09 11:40:03 |
100 |
16.986 |
BATE |
00284707139EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707140EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707141EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707142EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707143EXPA1 |
| 2021-11-09 11:40:03 |
51 |
16.986 |
BATE |
00284707144EXPA1 |
| 2021-11-09 11:40:03 |
771 |
16.988 |
CHIX |
00284707135EXPA1 |
| 2021-11-09 11:40:03 |
241 |
16.986 |
XLON |
00284707136EXPA1 |
| 2021-11-09 11:40:31 |
3 |
16.994 |
XLON |
00284707291EXPA1 |
| 2021-11-09 11:40:31 |
629 |
16.994 |
XLON |
00284707292EXPA1 |
| 2021-11-09 11:40:31 |
841 |
16.994 |
XLON |
00284707293EXPA1 |
| 2021-11-09 11:40:31 |
361 |
16.994 |
XLON |
00284707294EXPA1 |
| 2021-11-09 11:41:15 |
583 |
16.988 |
XLON |
00284707532EXPA1 |
| 2021-11-09 11:42:13 |
82 |
17.002 |
XLON |
00284707967EXPA1 |
| 2021-11-09 11:42:13 |
273 |
17.002 |
XLON |
00284707969EXPA1 |
| 2021-11-09 11:42:13 |
291 |
17.002 |
XLON |
00284707970EXPA1 |
| 2021-11-09 11:42:13 |
500 |
17.002 |
XLON |
00284707971EXPA1 |
| 2021-11-09 11:42:13 |
152 |
17.002 |
XLON |
00284707972EXPA1 |
| 2021-11-09 11:42:13 |
171 |
17.002 |
XLON |
00284707973EXPA1 |
| 2021-11-09 11:42:13 |
435 |
17.002 |
XLON |
00284707974EXPA1 |
| 2021-11-09 11:42:54 |
164 |
17.000 |
BATE |
00284708264EXPA1 |
| 2021-11-09 11:42:54 |
353 |
17.000 |
BATE |
00284708265EXPA1 |
| 2021-11-09 11:42:54 |
685 |
17.002 |
XLON |
00284708256EXPA1 |
| 2021-11-09 11:43:43 |
1,498 |
17.002 |
XLON |
00284708470EXPA1 |
| 2021-11-09 11:44:28 |
659 |
16.996 |
CHIX |
00284708680EXPA1 |
| 2021-11-09 11:44:28 |
464 |
16.996 |
XLON |
00284708681EXPA1 |
| 2021-11-09 11:44:57 |
1,394 |
16.996 |
XLON |
00284708808EXPA1 |
| 2021-11-09 11:45:38 |
765 |
16.990 |
XLON |
00284708966EXPA1 |
| 2021-11-09 11:45:38 |
121 |
16.990 |
XLON |
00284708967EXPA1 |
| 2021-11-09 11:46:14 |
140 |
16.980 |
XLON |
00284709128EXPA1 |
| 2021-11-09 11:46:14 |
703 |
16.980 |
XLON |
00284709129EXPA1 |
| 2021-11-09 11:47:21 |
500 |
16.986 |
XLON |
00284709516EXPA1 |
| 2021-11-09 11:47:21 |
500 |
16.986 |
XLON |
00284709517EXPA1 |
| 2021-11-09 11:48:03 |
237 |
16.982 |
XLON |
00284709706EXPA1 |
| 2021-11-09 11:48:03 |
229 |
16.982 |
XLON |
00284709707EXPA1 |
| 2021-11-09 11:48:03 |
1,197 |
16.982 |
XLON |
00284709708EXPA1 |
| 2021-11-09 11:48:03 |
120 |
16.982 |
XLON |
00284709709EXPA1 |
| 2021-11-09 11:48:40 |
585 |
16.978 |
CHIX |
00284709870EXPA1 |
| 2021-11-09 11:48:40 |
178 |
16.978 |
XLON |
00284709871EXPA1 |
| 2021-11-09 11:48:40 |
229 |
16.978 |
XLON |
00284709872EXPA1 |
| 2021-11-09 11:49:26 |
182 |
16.982 |
XLON |
00284710104EXPA1 |
| 2021-11-09 11:49:26 |
500 |
16.982 |
XLON |
00284710105EXPA1 |
| 2021-11-09 11:49:26 |
500 |
16.982 |
XLON |
00284710106EXPA1 |
| 2021-11-09 11:49:26 |
500 |
16.982 |
XLON |
00284710107EXPA1 |
| 2021-11-09 11:49:26 |
180 |
16.982 |
XLON |
00284710108EXPA1 |
| 2021-11-09 11:50:00 |
466 |
16.974 |
BATE |
00284710298EXPA1 |
| 2021-11-09 11:50:12 |
800 |
16.974 |
XLON |
00284710373EXPA1 |
| 2021-11-09 11:50:12 |
60 |
16.974 |
XLON |
00284710375EXPA1 |
| 2021-11-09 11:51:02 |
398 |
16.972 |
XLON |
00284710603EXPA1 |
| 2021-11-09 11:51:40 |
1,001 |
16.960 |
XLON |
00284710879EXPA1 |
| 2021-11-09 11:51:40 |
785 |
16.960 |
XLON |
00284710880EXPA1 |
| 2021-11-09 11:52:40 |
1,582 |
16.952 |
XLON |
00284711145EXPA1 |
| 2021-11-09 11:53:27 |
188 |
16.946 |
XLON |
00284711302EXPA1 |
| 2021-11-09 11:53:27 |
211 |
16.946 |
XLON |
00284711303EXPA1 |
| 2021-11-09 11:53:27 |
39 |
16.946 |
XLON |
00284711304EXPA1 |
| 2021-11-09 11:53:27 |
188 |
16.946 |
XLON |
00284711305EXPA1 |
| 2021-11-09 11:54:14 |
624 |
16.954 |
XLON |
00284711574EXPA1 |
| 2021-11-09 11:54:14 |
316 |
16.954 |
XLON |
00284711575EXPA1 |
| 2021-11-09 11:54:14 |
804 |
16.954 |
XLON |
00284711576EXPA1 |
| 2021-11-09 11:55:16 |
500 |
16.960 |
XLON |
00284711884EXPA1 |
| 2021-11-09 11:55:16 |
515 |
16.960 |
XLON |
00284711885EXPA1 |
| 2021-11-09 11:55:16 |
716 |
16.960 |
XLON |
00284711886EXPA1 |
| 2021-11-09 11:55:51 |
217 |
16.966 |
CHIX |
00284712037EXPA1 |
| 2021-11-09 11:55:51 |
91 |
16.966 |
CHIX |
00284712038EXPA1 |
| 2021-11-09 11:56:20 |
302 |
16.972 |
XLON |
00284712161EXPA1 |
| 2021-11-09 11:56:20 |
152 |
16.972 |
XLON |
00284712162EXPA1 |
| 2021-11-09 11:56:20 |
164 |
16.972 |
XLON |
00284712163EXPA1 |
|
|
|
|
|
| 2021-11-09 11:56:20 |
69 |
16.972 |
XLON |
00284712164EXPA1 |
| 2021-11-09 11:56:20 |
191 |
16.972 |
XLON |
00284712165EXPA1 |
| 2021-11-09 11:56:21 |
107 |
16.972 |
XLON |
00284712167EXPA1 |
| 2021-11-09 11:56:21 |
347 |
16.972 |
XLON |
00284712168EXPA1 |
| 2021-11-09 11:56:34 |
388 |
16.972 |
XLON |
00284712228EXPA1 |
| 2021-11-09 11:56:56 |
263 |
16.970 |
BATE |
00284712296EXPA1 |
| 2021-11-09 11:56:56 |
112 |
16.970 |
BATE |
00284712297EXPA1 |
| 2021-11-09 11:57:52 |
197 |
16.976 |
XLON |
00284712518EXPA1 |
| 2021-11-09 11:57:52 |
1,866 |
16.976 |
XLON |
00284712519EXPA1 |
| 2021-11-09 11:58:50 |
636 |
16.970 |
XLON |
00284712710EXPA1 |
| 2021-11-09 11:58:51 |
475 |
16.970 |
CHIX |
00284712716EXPA1 |
| 2021-11-09 11:58:54 |
166 |
16.970 |
CHIX |
00284712734EXPA1 |
| 2021-11-09 11:59:00 |
581 |
16.970 |
CHIX |
00284712751EXPA1 |
| 2021-11-09 11:59:42 |
135 |
16.968 |
XLON |
00284712985EXPA1 |
| 2021-11-09 11:59:42 |
797 |
16.968 |
XLON |
00284712986EXPA1 |
| 2021-11-09 11:59:42 |
483 |
16.968 |
XLON |
00284712987EXPA1 |
| 2021-11-09 11:59:43 |
575 |
16.966 |
BATE |
00284712992EXPA1 |
| 2021-11-09 11:59:43 |
332 |
16.968 |
XLON |
00284712988EXPA1 |
| 2021-11-09 12:00:22 |
414 |
16.966 |
XLON |
00284713168EXPA1 |
| 2021-11-09 12:00:22 |
152 |
16.966 |
XLON |
00284713169EXPA1 |
| 2021-11-09 12:00:34 |
860 |
16.966 |
XLON |
00284713239EXPA1 |
| 2021-11-09 12:01:08 |
466 |
16.964 |
XLON |
00284713382EXPA1 |
| 2021-11-09 12:01:08 |
255 |
16.964 |
XLON |
00284713384EXPA1 |
| 2021-11-09 12:01:52 |
500 |
16.972 |
XLON |
00284713604EXPA1 |
| 2021-11-09 12:01:52 |
296 |
16.972 |
XLON |
00284713605EXPA1 |
| 2021-11-09 12:01:52 |
1,116 |
16.972 |
XLON |
00284713606EXPA1 |
| 2021-11-09 12:02:29 |
328 |
16.966 |
XLON |
00284713736EXPA1 |
| 2021-11-09 12:02:29 |
199 |
16.966 |
XLON |
00284713737EXPA1 |
| 2021-11-09 12:02:29 |
115 |
16.966 |
XLON |
00284713738EXPA1 |
| 2021-11-09 12:02:55 |
618 |
16.958 |
XLON |
00284713840EXPA1 |
| 2021-11-09 12:03:32 |
188 |
16.956 |
XLON |
00284714031EXPA1 |
| 2021-11-09 12:03:32 |
433 |
16.956 |
XLON |
00284714032EXPA1 |
| 2021-11-09 12:03:32 |
21 |
16.956 |
XLON |
00284714033EXPA1 |
| 2021-11-09 12:03:32 |
167 |
16.956 |
XLON |
00284714034EXPA1 |
| 2021-11-09 12:04:36 |
2,198 |
16.962 |
XLON |
00284714293EXPA1 |
| 2021-11-09 12:04:37 |
812 |
16.960 |
CHIX |
00284714295EXPA1 |
| 2021-11-09 12:05:04 |
307 |
16.958 |
XLON |
00284714414EXPA1 |
| 2021-11-09 12:05:11 |
542 |
16.956 |
BATE |
00284714423EXPA1 |
| 2021-11-09 12:05:50 |
142 |
16.952 |
XLON |
00284714592EXPA1 |
| 2021-11-09 12:05:50 |
467 |
16.952 |
XLON |
00284714593EXPA1 |
| 2021-11-09 12:06:09 |
636 |
16.948 |
XLON |
00284714693EXPA1 |
| 2021-11-09 12:06:34 |
678 |
16.940 |
XLON |
00284714790EXPA1 |
| 2021-11-09 12:07:11 |
745 |
16.934 |
XLON |
00284715015EXPA1 |
| 2021-11-09 12:08:24 |
526 |
16.936 |
XLON |
00284715317EXPA1 |
| 2021-11-09 12:08:24 |
561 |
16.936 |
XLON |
00284715318EXPA1 |
| 2021-11-09 12:08:24 |
702 |
16.936 |
XLON |
00284715319EXPA1 |
| 2021-11-09 12:08:24 |
118 |
16.936 |
XLON |
00284715320EXPA1 |
| 2021-11-09 12:08:24 |
154 |
16.936 |
XLON |
00284715321EXPA1 |
| 2021-11-09 12:09:19 |
35 |
16.936 |
XLON |
00284715566EXPA1 |
| 2021-11-09 12:09:50 |
181 |
16.934 |
CHIX |
00284715634EXPA1 |
| 2021-11-09 12:09:50 |
20 |
16.934 |
CHIX |
00284715636EXPA1 |
| 2021-11-09 12:09:50 |
38 |
16.934 |
CHIX |
00284715637EXPA1 |
| 2021-11-09 12:09:50 |
30 |
16.934 |
CHIX |
00284715638EXPA1 |
| 2021-11-09 12:09:50 |
77 |
16.934 |
CHIX |
00284715639EXPA1 |
| 2021-11-09 12:09:50 |
33 |
16.934 |
CHIX |
00284715640EXPA1 |
| 2021-11-09 12:09:50 |
1,870 |
16.936 |
XLON |
00284715635EXPA1 |
| 2021-11-09 12:09:50 |
391 |
16.936 |
XLON |
00284715641EXPA1 |
| 2021-11-09 12:11:06 |
37 |
16.948 |
XLON |
00284715897EXPA1 |
| 2021-11-09 12:11:25 |
128 |
16.952 |
XLON |
00284715980EXPA1 |
| 2021-11-09 12:11:25 |
188 |
16.952 |
XLON |
00284715981EXPA1 |
| 2021-11-09 12:11:32 |
462 |
16.952 |
XLON |
00284716023EXPA1 |
| 2021-11-09 12:11:32 |
1,666 |
16.952 |
XLON |
00284716024EXPA1 |
| 2021-11-09 12:11:32 |
18 |
16.952 |
XLON |
00284716025EXPA1 |
| 2021-11-09 12:12:21 |
596 |
16.950 |
XLON |
00284716151EXPA1 |
| 2021-11-09 12:12:30 |
707 |
16.946 |
BATE |
00284716170EXPA1 |
| 2021-11-09 12:13:06 |
42 |
16.952 |
XLON |
00284716346EXPA1 |
| 2021-11-09 12:13:06 |
234 |
16.952 |
XLON |
00284716348EXPA1 |
| 2021-11-09 12:13:09 |
922 |
16.952 |
XLON |
00284716353EXPA1 |
| 2021-11-09 12:13:09 |
379 |
16.952 |
XLON |
00284716354EXPA1 |
| 2021-11-09 12:13:09 |
205 |
16.952 |
XLON |
00284716355EXPA1 |
| 2021-11-09 12:13:09 |
70 |
16.952 |
XLON |
00284716356EXPA1 |
| 2021-11-09 12:13:29 |
3 |
16.946 |
XLON |
00284716434EXPA1 |
| 2021-11-09 12:13:29 |
340 |
16.946 |
XLON |
00284716435EXPA1 |
| 2021-11-09 12:14:28 |
280 |
16.948 |
XLON |
00284716660EXPA1 |
| 2021-11-09 12:14:28 |
295 |
16.948 |
XLON |
00284716661EXPA1 |
| 2021-11-09 12:14:52 |
500 |
16.954 |
XLON |
00284716764EXPA1 |
| 2021-11-09 12:14:52 |
299 |
16.954 |
XLON |
00284716765EXPA1 |
| 2021-11-09 12:14:52 |
26 |
16.954 |
XLON |
00284716766EXPA1 |
| 2021-11-09 12:14:52 |
189 |
16.954 |
XLON |
00284716767EXPA1 |
| 2021-11-09 12:14:58 |
491 |
16.954 |
XLON |
00284716790EXPA1 |
| 2021-11-09 12:14:58 |
139 |
16.954 |
XLON |
00284716791EXPA1 |
| 2021-11-09 12:16:19 |
34 |
16.960 |
XLON |
00284717203EXPA1 |
| 2021-11-09 12:16:19 |
201 |
16.960 |
XLON |
00284717204EXPA1 |
| 2021-11-09 12:16:19 |
235 |
16.960 |
XLON |
00284717205EXPA1 |
| 2021-11-09 12:16:46 |
745 |
16.960 |
CHIX |
00284717296EXPA1 |
| 2021-11-09 12:16:46 |
463 |
16.960 |
CHIX |
00284717298EXPA1 |
| 2021-11-09 12:16:46 |
29 |
16.960 |
CHIX |
00284717299EXPA1 |
| 2021-11-09 12:16:46 |
877 |
16.960 |
XLON |
00284717297EXPA1 |
| 2021-11-09 12:16:46 |
186 |
16.960 |
XLON |
00284717300EXPA1 |
| 2021-11-09 12:16:46 |
308 |
16.960 |
XLON |
00284717301EXPA1 |
| 2021-11-09 12:16:46 |
682 |
16.960 |
XLON |
00284717302EXPA1 |
| 2021-11-09 12:16:46 |
384 |
16.958 |
XLON |
00284717303EXPA1 |
| 2021-11-09 12:18:04 |
361 |
16.958 |
XLON |
00284717649EXPA1 |
| 2021-11-09 12:18:04 |
1,244 |
16.958 |
XLON |
00284717650EXPA1 |
| 2021-11-09 12:18:04 |
128 |
16.958 |
XLON |
00284717651EXPA1 |
| 2021-11-09 12:19:14 |
297 |
16.964 |
XLON |
00284717927EXPA1 |
| 2021-11-09 12:19:14 |
189 |
16.964 |
XLON |
00284717928EXPA1 |
| 2021-11-09 12:19:14 |
217 |
16.964 |
XLON |
00284717929EXPA1 |
| 2021-11-09 12:19:23 |
129 |
16.964 |
XLON |
00284717950EXPA1 |
| 2021-11-09 12:19:23 |
853 |
16.964 |
XLON |
00284717951EXPA1 |
| 2021-11-09 12:20:01 |
163 |
16.962 |
XLON |
00284718095EXPA1 |
| 2021-11-09 12:20:01 |
575 |
16.962 |
XLON |
00284718097EXPA1 |
| 2021-11-09 12:21:03 |
1,553 |
16.960 |
XLON |
00284718325EXPA1 |
| 2021-11-09 12:21:31 |
213 |
16.958 |
CHIX |
00284718439EXPA1 |
| 2021-11-09 12:21:31 |
355 |
16.958 |
CHIX |
00284718442EXPA1 |
| 2021-11-09 12:21:31 |
148 |
16.958 |
XLON |
00284718440EXPA1 |
| 2021-11-09 12:21:40 |
566 |
16.952 |
BATE |
00284718483EXPA1 |
| 2021-11-09 12:22:22 |
1,278 |
16.956 |
XLON |
00284718687EXPA1 |
| 2021-11-09 12:22:22 |
502 |
16.956 |
XLON |
00284718688EXPA1 |
| 2021-11-09 12:23:25 |
500 |
16.952 |
XLON |
00284718997EXPA1 |
| 2021-11-09 12:23:25 |
500 |
16.952 |
XLON |
00284718998EXPA1 |
| 2021-11-09 12:23:25 |
500 |
16.952 |
XLON |
00284718999EXPA1 |
| 2021-11-09 12:23:25 |
106 |
16.952 |
XLON |
00284719000EXPA1 |
| 2021-11-09 12:24:26 |
117 |
16.942 |
XLON |
00284719217EXPA1 |
| 2021-11-09 12:24:26 |
659 |
16.942 |
XLON |
00284719218EXPA1 |
| 2021-11-09 12:25:04 |
297 |
16.944 |
XLON |
00284719433EXPA1 |
| 2021-11-09 12:25:04 |
190 |
16.944 |
XLON |
00284719434EXPA1 |
| 2021-11-09 12:25:04 |
179 |
16.944 |
XLON |
00284719435EXPA1 |
| 2021-11-09 12:25:20 |
516 |
16.944 |
XLON |
00284719497EXPA1 |
| 2021-11-09 12:25:20 |
156 |
16.944 |
XLON |
00284719498EXPA1 |
| 2021-11-09 12:26:06 |
293 |
16.942 |
XLON |
00284719721EXPA1 |
| 2021-11-09 12:26:06 |
296 |
16.942 |
XLON |
00284719722EXPA1 |
| 2021-11-09 12:26:06 |
254 |
16.942 |
XLON |
00284719723EXPA1 |
| 2021-11-09 12:26:06 |
390 |
16.942 |
XLON |
00284719724EXPA1 |
| 2021-11-09 12:26:06 |
225 |
16.942 |
XLON |
00284719725EXPA1 |
| 2021-11-09 12:27:01 |
636 |
16.938 |
CHIX |
00284719929EXPA1 |
| 2021-11-09 12:27:01 |
457 |
16.938 |
XLON |
00284719930EXPA1 |
| 2021-11-09 12:27:01 |
222 |
16.938 |
XLON |
00284719931EXPA1 |
| 2021-11-09 12:27:34 |
144 |
16.934 |
XLON |
00284720111EXPA1 |
| 2021-11-09 12:27:34 |
784 |
16.934 |
XLON |
00284720112EXPA1 |
| 2021-11-09 12:27:41 |
475 |
16.934 |
BATE |
00284720137EXPA1 |
| 2021-11-09 12:28:21 |
63 |
16.940 |
XLON |
00284720270EXPA1 |
| 2021-11-09 12:28:56 |
166 |
16.948 |
XLON |
00284720381EXPA1 |
| 2021-11-09 12:28:56 |
2,082 |
16.948 |
XLON |
00284720382EXPA1 |
| 2021-11-09 12:29:18 |
386 |
16.938 |
XLON |
00284720448EXPA1 |
| 2021-11-09 12:29:18 |
134 |
16.938 |
XLON |
00284720449EXPA1 |
| 2021-11-09 12:30:01 |
135 |
16.930 |
XLON |
00284720616EXPA1 |
| 2021-11-09 12:30:01 |
507 |
16.930 |
XLON |
00284720618EXPA1 |
| 2021-11-09 12:30:54 |
500 |
16.926 |
XLON |
00284720859EXPA1 |
| 2021-11-09 12:30:54 |
291 |
16.926 |
XLON |
00284720860EXPA1 |
| 2021-11-09 12:30:54 |
362 |
16.926 |
XLON |
00284720861EXPA1 |
| 2021-11-09 12:30:54 |
293 |
16.926 |
XLON |
00284720862EXPA1 |
| 2021-11-09 12:30:54 |
59 |
16.926 |
XLON |
00284720863EXPA1 |
| 2021-11-09 12:30:54 |
59 |
16.926 |
XLON |
00284720864EXPA1 |
| 2021-11-09 12:32:15 |
896 |
16.932 |
XLON |
00284721298EXPA1 |
| 2021-11-09 12:32:15 |
949 |
16.932 |
XLON |
00284721299EXPA1 |
| 2021-11-09 12:32:43 |
595 |
16.930 |
BATE |
00284721389EXPA1 |
| 2021-11-09 12:33:32 |
843 |
16.934 |
XLON |
00284721575EXPA1 |
| 2021-11-09 12:33:32 |
171 |
16.934 |
XLON |
00284721576EXPA1 |
| 2021-11-09 12:33:32 |
187 |
16.934 |
XLON |
00284721577EXPA1 |
| 2021-11-09 12:33:32 |
294 |
16.934 |
XLON |
00284721578EXPA1 |
| 2021-11-09 12:34:45 |
23 |
16.948 |
XLON |
00284721902EXPA1 |
| 2021-11-09 12:34:45 |
1,929 |
16.948 |
XLON |
00284721903EXPA1 |
| 2021-11-09 12:34:45 |
23 |
16.948 |
XLON |
00284721904EXPA1 |
| 2021-11-09 12:34:50 |
26 |
16.946 |
CHIX |
00284721917EXPA1 |
| 2021-11-09 12:35:29 |
1,094 |
16.950 |
CHIX |
00284722043EXPA1 |
| 2021-11-09 12:36:05 |
860 |
16.954 |
XLON |
00284722142EXPA1 |
| 2021-11-09 12:36:05 |
29 |
16.954 |
XLON |
00284722143EXPA1 |
| 2021-11-09 12:36:05 |
860 |
16.954 |
XLON |
00284722144EXPA1 |
| 2021-11-09 12:36:46 |
416 |
16.940 |
XLON |
00284722344EXPA1 |
| 2021-11-09 12:36:46 |
357 |
16.940 |
XLON |
00284722345EXPA1 |
| 2021-11-09 12:37:52 |
683 |
16.936 |
XLON |
00284722628EXPA1 |
| 2021-11-09 12:38:20 |
500 |
16.936 |
XLON |
00284722703EXPA1 |
| 2021-11-09 12:38:20 |
287 |
16.936 |
XLON |
00284722705EXPA1 |
| 2021-11-09 12:38:20 |
276 |
16.936 |
XLON |
00284722706EXPA1 |
| 2021-11-09 12:38:20 |
86 |
16.936 |
XLON |
00284722707EXPA1 |
| 2021-11-09 12:38:20 |
431 |
16.936 |
XLON |
00284722708EXPA1 |
| 2021-11-09 12:38:20 |
44 |
16.936 |
XLON |
00284722709EXPA1 |
| 2021-11-09 12:38:53 |
289 |
16.934 |
XLON |
00284722821EXPA1 |
| 2021-11-09 12:39:54 |
500 |
16.940 |
XLON |
00284723082EXPA1 |
| 2021-11-09 12:39:54 |
153 |
16.940 |
XLON |
00284723083EXPA1 |
| 2021-11-09 12:39:54 |
100 |
16.940 |
XLON |
00284723084EXPA1 |
| 2021-11-09 12:39:54 |
100 |
16.940 |
XLON |
00284723085EXPA1 |
| 2021-11-09 12:39:54 |
100 |
16.940 |
XLON |
00284723086EXPA1 |
| 2021-11-09 12:39:54 |
100 |
16.940 |
XLON |
00284723087EXPA1 |
| 2021-11-09 12:39:54 |
71 |
16.940 |
XLON |
00284723088EXPA1 |
| 2021-11-09 12:40:36 |
190 |
16.940 |
BATE |
00284723252EXPA1 |
| 2021-11-09 12:40:36 |
317 |
16.940 |
BATE |
00284723260EXPA1 |
| 2021-11-09 12:40:55 |
150 |
16.940 |
XLON |
00284723329EXPA1 |
| 2021-11-09 12:40:55 |
1,575 |
16.940 |
XLON |
00284723332EXPA1 |
| 2021-11-09 12:40:55 |
143 |
16.940 |
XLON |
00284723333EXPA1 |
| 2021-11-09 12:41:59 |
72 |
16.942 |
XLON |
00284723611EXPA1 |
| 2021-11-09 12:42:03 |
189 |
16.942 |
XLON |
00284723652EXPA1 |
| 2021-11-09 12:42:03 |
58 |
16.942 |
XLON |
00284723653EXPA1 |
| 2021-11-09 12:42:03 |
173 |
16.942 |
XLON |
00284723654EXPA1 |
| 2021-11-09 12:42:03 |
202 |
16.942 |
XLON |
00284723655EXPA1 |
| 2021-11-09 12:42:03 |
188 |
16.942 |
XLON |
00284723656EXPA1 |
| 2021-11-09 12:42:36 |
808 |
16.940 |
XLON |
00284723730EXPA1 |
| 2021-11-09 12:42:39 |
276 |
16.936 |
CHIX |
00284723746EXPA1 |
| 2021-11-09 12:42:39 |
477 |
16.936 |
CHIX |
00284723747EXPA1 |
| 2021-11-09 12:43:28 |
59 |
16.940 |
XLON |
00284723916EXPA1 |
| 2021-11-09 12:43:31 |
470 |
16.944 |
XLON |
00284723933EXPA1 |
| 2021-11-09 12:43:31 |
912 |
16.944 |
XLON |
00284723934EXPA1 |
| 2021-11-09 12:43:31 |
253 |
16.944 |
XLON |
00284723935EXPA1 |
| 2021-11-09 12:45:24 |
520 |
16.948 |
XLON |
00284724296EXPA1 |
| 2021-11-09 12:45:28 |
27 |
16.950 |
XLON |
00284724308EXPA1 |
| 2021-11-09 12:45:28 |
1,972 |
16.950 |
XLON |
00284724309EXPA1 |
| 2021-11-09 12:45:28 |
27 |
16.950 |
XLON |
00284724310EXPA1 |
| 2021-11-09 12:46:04 |
428 |
16.952 |
XLON |
00284724448EXPA1 |
| 2021-11-09 12:46:06 |
572 |
16.948 |
BATE |
00284724472EXPA1 |
| 2021-11-09 12:47:07 |
1,255 |
16.946 |
XLON |
00284724681EXPA1 |
| 2021-11-09 12:47:07 |
386 |
16.946 |
XLON |
00284724682EXPA1 |
| 2021-11-09 12:48:03 |
673 |
16.950 |
CHIX |
00284724909EXPA1 |
| 2021-11-09 12:48:03 |
72 |
16.950 |
CHIX |
00284724910EXPA1 |
| 2021-11-09 12:48:03 |
787 |
16.948 |
XLON |
00284724911EXPA1 |
| 2021-11-09 12:49:02 |
118 |
16.950 |
XLON |
00284725083EXPA1 |
| 2021-11-09 12:49:12 |
58 |
16.958 |
XLON |
00284725107EXPA1 |
| 2021-11-09 12:49:14 |
1,242 |
16.958 |
XLON |
00284725119EXPA1 |
| 2021-11-09 12:49:14 |
231 |
16.958 |
XLON |
00284725120EXPA1 |
| 2021-11-09 12:49:14 |
377 |
16.958 |
XLON |
00284725121EXPA1 |
| 2021-11-09 12:49:14 |
81 |
16.958 |
XLON |
00284725122EXPA1 |
| 2021-11-09 12:50:37 |
217 |
16.958 |
XLON |
00284725405EXPA1 |
| 2021-11-09 12:50:37 |
290 |
16.958 |
XLON |
00284725406EXPA1 |
| 2021-11-09 12:50:37 |
864 |
16.958 |
XLON |
00284725407EXPA1 |
| 2021-11-09 12:50:37 |
184 |
16.958 |
XLON |
00284725408EXPA1 |
| 2021-11-09 12:50:56 |
141 |
16.958 |
XLON |
00284725495EXPA1 |
| 2021-11-09 12:50:56 |
200 |
16.958 |
XLON |
00284725499EXPA1 |
| 2021-11-09 12:52:00 |
1,694 |
16.966 |
XLON |
00284725655EXPA1 |
| 2021-11-09 12:53:10 |
500 |
16.958 |
XLON |
00284725998EXPA1 |
| 2021-11-09 12:53:10 |
275 |
16.958 |
XLON |
00284725999EXPA1 |
| 2021-11-09 12:53:10 |
927 |
16.958 |
XLON |
00284726000EXPA1 |
| 2021-11-09 12:53:10 |
171 |
16.958 |
XLON |
00284726001EXPA1 |
| 2021-11-09 12:54:04 |
601 |
16.958 |
XLON |
00284726212EXPA1 |
| 2021-11-09 12:54:21 |
245 |
16.964 |
XLON |
00284726259EXPA1 |
| 2021-11-09 12:54:21 |
231 |
16.964 |
XLON |
00284726260EXPA1 |
| 2021-11-09 12:54:21 |
181 |
16.964 |
XLON |
00284726261EXPA1 |
| 2021-11-09 12:54:21 |
95 |
16.964 |
XLON |
00284726262EXPA1 |
| 2021-11-09 12:54:53 |
32 |
16.958 |
BATE |
00284726444EXPA1 |
| 2021-11-09 12:55:12 |
952 |
16.958 |
BATE |
00284726519EXPA1 |
| 2021-11-09 12:55:25 |
178 |
16.956 |
XLON |
00284726550EXPA1 |
| 2021-11-09 12:55:25 |
1,532 |
16.956 |
XLON |
00284726551EXPA1 |
| 2021-11-09 12:55:36 |
651 |
16.954 |
CHIX |
00284726583EXPA1 |
| 2021-11-09 12:56:30 |
433 |
16.956 |
XLON |
00284726818EXPA1 |
| 2021-11-09 12:56:30 |
1,071 |
16.956 |
XLON |
00284726819EXPA1 |
| 2021-11-09 12:57:29 |
500 |
16.970 |
XLON |
00284727018EXPA1 |
| 2021-11-09 12:57:44 |
899 |
16.966 |
XLON |
00284727056EXPA1 |
| 2021-11-09 12:58:11 |
381 |
16.962 |
XLON |
00284727185EXPA1 |
| 2021-11-09 12:58:11 |
333 |
16.962 |
XLON |
00284727186EXPA1 |
| 2021-11-09 12:58:27 |
146 |
16.964 |
XLON |
00284727215EXPA1 |
| 2021-11-09 12:58:27 |
253 |
16.964 |
XLON |
00284727216EXPA1 |
| 2021-11-09 12:58:27 |
398 |
16.964 |
XLON |
00284727217EXPA1 |
| 2021-11-09 12:59:29 |
9 |
16.964 |
XLON |
00284727461EXPA1 |
| 2021-11-09 12:59:31 |
236 |
16.964 |
XLON |
00284727464EXPA1 |
| 2021-11-09 12:59:31 |
1,313 |
16.964 |
XLON |
00284727465EXPA1 |
| 2021-11-09 13:00:00 |
783 |
16.962 |
XLON |
00284727586EXPA1 |
| 2021-11-09 13:00:59 |
895 |
16.972 |
CHIX |
00284727760EXPA1 |
| 2021-11-09 13:01:01 |
153 |
16.972 |
CHIX |
00284727767EXPA1 |
| 2021-11-09 13:01:07 |
1,569 |
16.972 |
XLON |
00284727792EXPA1 |
| 2021-11-09 13:02:27 |
294 |
16.972 |
XLON |
00284728049EXPA1 |
| 2021-11-09 13:03:04 |
1,611 |
16.978 |
XLON |
00284728192EXPA1 |
| 2021-11-09 13:03:51 |
115 |
16.982 |
XLON |
00284728370EXPA1 |
| 2021-11-09 13:04:04 |
552 |
16.982 |
BATE |
00284728413EXPA1 |
| 2021-11-09 13:04:04 |
1,470 |
16.984 |
XLON |
00284728411EXPA1 |
| 2021-11-09 13:04:04 |
268 |
16.984 |
XLON |
00284728412EXPA1 |
| 2021-11-09 13:04:51 |
711 |
16.988 |
XLON |
00284728596EXPA1 |
| 2021-11-09 13:04:51 |
62 |
16.988 |
XLON |
00284728597EXPA1 |
| 2021-11-09 13:05:25 |
108 |
16.984 |
XLON |
00284728767EXPA1 |
| 2021-11-09 13:05:25 |
419 |
16.984 |
XLON |
00284728771EXPA1 |
| 2021-11-09 13:06:00 |
538 |
16.976 |
XLON |
00284728902EXPA1 |
| 2021-11-09 13:06:00 |
138 |
16.976 |
XLON |
00284728903EXPA1 |
| 2021-11-09 13:06:42 |
6 |
16.974 |
XLON |
00284729046EXPA1 |
| 2021-11-09 13:06:42 |
241 |
16.974 |
XLON |
00284729047EXPA1 |
| 2021-11-09 13:06:42 |
39 |
16.974 |
XLON |
00284729048EXPA1 |
| 2021-11-09 13:06:42 |
1,297 |
16.974 |
XLON |
00284729049EXPA1 |
| 2021-11-09 13:07:38 |
804 |
16.960 |
CHIX |
00284729321EXPA1 |
| 2021-11-09 13:07:38 |
731 |
16.960 |
XLON |
00284729324EXPA1 |
| 2021-11-09 13:07:59 |
30 |
16.958 |
XLON |
00284729402EXPA1 |
| 2021-11-09 13:07:59 |
390 |
16.958 |
XLON |
00284729403EXPA1 |
| 2021-11-09 13:07:59 |
241 |
16.958 |
XLON |
00284729404EXPA1 |
| 2021-11-09 13:07:59 |
162 |
16.958 |
XLON |
00284729405EXPA1 |
| 2021-11-09 13:07:59 |
30 |
16.958 |
XLON |
00284729406EXPA1 |
| 2021-11-09 13:08:33 |
636 |
16.958 |
XLON |
00284729559EXPA1 |
| 2021-11-09 13:08:58 |
323 |
16.954 |
XLON |
00284729623EXPA1 |
| 2021-11-09 13:08:58 |
565 |
16.954 |
XLON |
00284729624EXPA1 |
| 2021-11-09 13:09:26 |
618 |
16.954 |
XLON |
00284729684EXPA1 |
| 2021-11-09 13:09:26 |
144 |
16.954 |
XLON |
00284729685EXPA1 |
| 2021-11-09 13:09:49 |
105 |
16.946 |
XLON |
00284729806EXPA1 |
| 2021-11-09 13:09:49 |
388 |
16.946 |
XLON |
00284729807EXPA1 |
| 2021-11-09 13:11:18 |
2,208 |
16.946 |
XLON |
00284730203EXPA1 |
| 2021-11-09 13:11:49 |
686 |
16.942 |
BATE |
00284730283EXPA1 |
| 2021-11-09 13:11:49 |
568 |
16.938 |
CHIX |
00284730293EXPA1 |
| 2021-11-09 13:11:49 |
59 |
16.942 |
XLON |
00284730284EXPA1 |
| 2021-11-09 13:11:49 |
216 |
16.942 |
XLON |
00284730286EXPA1 |
| 2021-11-09 13:11:49 |
240 |
16.942 |
XLON |
00284730288EXPA1 |
| 2021-11-09 13:11:49 |
177 |
16.942 |
XLON |
00284730290EXPA1 |
| 2021-11-09 13:12:33 |
136 |
16.934 |
XLON |
00284730403EXPA1 |
| 2021-11-09 13:12:33 |
112 |
16.934 |
XLON |
00284730404EXPA1 |
| 2021-11-09 13:12:33 |
496 |
16.934 |
XLON |
00284730405EXPA1 |
| 2021-11-09 13:13:22 |
322 |
16.934 |
XLON |
00284730554EXPA1 |
| 2021-11-09 13:13:22 |
288 |
16.934 |
XLON |
00284730558EXPA1 |
| 2021-11-09 13:14:05 |
291 |
16.936 |
XLON |
00284730736EXPA1 |
| 2021-11-09 13:14:05 |
188 |
16.936 |
XLON |
00284730737EXPA1 |
| 2021-11-09 13:14:05 |
184 |
16.936 |
XLON |
00284730738EXPA1 |
| 2021-11-09 13:14:08 |
590 |
16.936 |
XLON |
00284730752EXPA1 |
| 2021-11-09 13:14:08 |
260 |
16.936 |
XLON |
00284730753EXPA1 |
| 2021-11-09 13:14:45 |
617 |
16.930 |
XLON |
00284730874EXPA1 |
| 2021-11-09 13:16:00 |
782 |
16.936 |
XLON |
00284731176EXPA1 |
| 2021-11-09 13:16:00 |
931 |
16.936 |
XLON |
00284731177EXPA1 |
| 2021-11-09 13:17:16 |
285 |
16.936 |
XLON |
00284731390EXPA1 |
| 2021-11-09 13:17:21 |
559 |
16.932 |
BATE |
00284731426EXPA1 |
| 2021-11-09 13:17:21 |
503 |
16.932 |
CHIX |
00284731425EXPA1 |
| 2021-11-09 13:17:21 |
663 |
16.932 |
XLON |
00284731424EXPA1 |
| 2021-11-09 13:18:13 |
477 |
16.938 |
XLON |
00284731565EXPA1 |
| 2021-11-09 13:18:13 |
1,185 |
16.938 |
XLON |
00284731566EXPA1 |
| 2021-11-09 13:18:29 |
21 |
16.940 |
XLON |
00284731591EXPA1 |
| 2021-11-09 13:19:59 |
70 |
16.950 |
XLON |
00284731841EXPA1 |
| 2021-11-09 13:19:59 |
292 |
16.950 |
XLON |
00284731843EXPA1 |
| 2021-11-09 13:19:59 |
186 |
16.950 |
XLON |
00284731844EXPA1 |
| 2021-11-09 13:19:59 |
185 |
16.950 |
XLON |
00284731845EXPA1 |
| 2021-11-09 13:19:59 |
485 |
16.950 |
XLON |
00284731846EXPA1 |
| 2021-11-09 13:20:17 |
700 |
16.950 |
XLON |
00284731901EXPA1 |
| 2021-11-09 13:20:17 |
476 |
16.950 |
XLON |
00284731902EXPA1 |
| 2021-11-09 13:21:40 |
1,965 |
16.952 |
XLON |
00284732150EXPA1 |
| 2021-11-09 13:22:33 |
660 |
16.950 |
XLON |
00284732360EXPA1 |
| 2021-11-09 13:23:12 |
83 |
16.950 |
CHIX |
00284732467EXPA1 |
| 2021-11-09 13:23:12 |
245 |
16.950 |
CHIX |
00284732469EXPA1 |
| 2021-11-09 13:23:12 |
218 |
16.950 |
CHIX |
00284732470EXPA1 |
| 2021-11-09 13:23:12 |
700 |
16.950 |
XLON |
00284732468EXPA1 |
| 2021-11-09 13:23:27 |
729 |
16.950 |
XLON |
00284732557EXPA1 |
| 2021-11-09 13:23:57 |
43 |
16.950 |
BATE |
00284732676EXPA1 |
| 2021-11-09 13:23:57 |
36 |
16.950 |
BATE |
00284732677EXPA1 |
| 2021-11-09 13:24:04 |
45 |
16.950 |
BATE |
00284732704EXPA1 |
| 2021-11-09 13:24:04 |
106 |
16.950 |
BATE |
00284732706EXPA1 |
| 2021-11-09 13:24:04 |
271 |
16.950 |
BATE |
00284732707EXPA1 |
| 2021-11-09 13:24:04 |
303 |
16.950 |
XLON |
00284732708EXPA1 |
| 2021-11-09 13:24:04 |
414 |
16.950 |
XLON |
00284732709EXPA1 |
| 2021-11-09 13:24:47 |
902 |
16.940 |
XLON |
00284732851EXPA1 |
| 2021-11-09 13:25:44 |
536 |
16.944 |
XLON |
00284733093EXPA1 |
| 2021-11-09 13:26:10 |
294 |
16.946 |
XLON |
00284733203EXPA1 |
| 2021-11-09 13:26:10 |
500 |
16.946 |
XLON |
00284733204EXPA1 |
| 2021-11-09 13:26:10 |
34 |
16.946 |
XLON |
00284733205EXPA1 |
| 2021-11-09 13:26:50 |
129 |
16.946 |
XLON |
00284733351EXPA1 |
| 2021-11-09 13:26:50 |
107 |
16.946 |
XLON |
00284733352EXPA1 |
| 2021-11-09 13:27:33 |
673 |
16.946 |
CHIX |
00284733504EXPA1 |
| 2021-11-09 13:27:33 |
1,705 |
16.946 |
XLON |
00284733505EXPA1 |
| 2021-11-09 13:27:33 |
303 |
16.946 |
XLON |
00284733506EXPA1 |
| 2021-11-09 13:29:02 |
500 |
16.954 |
XLON |
00284733863EXPA1 |
| 2021-11-09 13:29:02 |
276 |
16.954 |
XLON |
00284733864EXPA1 |
| 2021-11-09 13:29:02 |
500 |
16.954 |
XLON |
00284733865EXPA1 |
| 2021-11-09 13:29:02 |
486 |
16.954 |
XLON |
00284733866EXPA1 |
| 2021-11-09 13:30:23 |
278 |
16.944 |
XLON |
00284734187EXPA1 |
| 2021-11-09 13:30:23 |
608 |
16.944 |
XLON |
00284734188EXPA1 |
| 2021-11-09 13:30:23 |
55 |
16.944 |
XLON |
00284734189EXPA1 |
| 2021-11-09 13:30:51 |
778 |
16.944 |
XLON |
00284734279EXPA1 |
| 2021-11-09 13:31:45 |
51 |
16.954 |
XLON |
00284734423EXPA1 |
| 2021-11-09 13:31:45 |
867 |
16.954 |
XLON |
00284734424EXPA1 |
| 2021-11-09 13:31:45 |
490 |
16.954 |
XLON |
00284734425EXPA1 |
| 2021-11-09 13:31:45 |
374 |
16.954 |
XLON |
00284734426EXPA1 |
| 2021-11-09 13:33:14 |
1,694 |
16.960 |
XLON |
00284734801EXPA1 |
| 2021-11-09 13:33:16 |
489 |
16.958 |
BATE |
00284734812EXPA1 |
| 2021-11-09 13:33:16 |
225 |
16.958 |
XLON |
00284734813EXPA1 |
| 2021-11-09 13:34:31 |
295 |
16.964 |
XLON |
00284735115EXPA1 |
| 2021-11-09 13:34:31 |
280 |
16.964 |
XLON |
00284735116EXPA1 |
| 2021-11-09 13:34:31 |
112 |
16.964 |
XLON |
00284735117EXPA1 |
| 2021-11-09 13:34:31 |
107 |
16.964 |
XLON |
00284735118EXPA1 |
| 2021-11-09 13:35:02 |
678 |
16.964 |
XLON |
00284735209EXPA1 |
| 2021-11-09 13:35:40 |
663 |
16.966 |
XLON |
00284735310EXPA1 |
| 2021-11-09 13:36:10 |
178 |
16.964 |
XLON |
00284735429EXPA1 |
| 2021-11-09 13:36:10 |
429 |
16.966 |
XLON |
00284735430EXPA1 |
| 2021-11-09 13:36:10 |
452 |
16.966 |
XLON |
00284735431EXPA1 |
| 2021-11-09 13:36:10 |
210 |
16.966 |
XLON |
00284735432EXPA1 |
| 2021-11-09 13:36:10 |
485 |
16.964 |
XLON |
00284735433EXPA1 |
| 2021-11-09 13:36:15 |
599 |
16.960 |
CHIX |
00284735447EXPA1 |
| 2021-11-09 13:37:00 |
323 |
16.954 |
XLON |
00284735592EXPA1 |
| 2021-11-09 13:37:00 |
69 |
16.954 |
XLON |
00284735593EXPA1 |
| 2021-11-09 13:37:00 |
329 |
16.954 |
XLON |
00284735594EXPA1 |
| 2021-11-09 13:38:24 |
800 |
16.948 |
XLON |
00284735990EXPA1 |
| 2021-11-09 13:38:24 |
124 |
16.948 |
XLON |
00284735991EXPA1 |
| 2021-11-09 13:38:24 |
242 |
16.948 |
XLON |
00284735992EXPA1 |
| 2021-11-09 13:38:24 |
537 |
16.948 |
XLON |
00284735993EXPA1 |
| 2021-11-09 13:38:24 |
122 |
16.948 |
XLON |
00284735994EXPA1 |
| 2021-11-09 13:39:37 |
23 |
16.946 |
CHIX |
00284736257EXPA1 |
| 2021-11-09 13:39:37 |
394 |
16.946 |
CHIX |
00284736258EXPA1 |
| 2021-11-09 13:39:45 |
468 |
16.948 |
XLON |
00284736285EXPA1 |
| 2021-11-09 13:39:45 |
290 |
16.948 |
XLON |
00284736286EXPA1 |
| 2021-11-09 13:39:45 |
216 |
16.948 |
XLON |
00284736287EXPA1 |
| 2021-11-09 13:39:45 |
719 |
16.948 |
XLON |
00284736288EXPA1 |
| 2021-11-09 13:41:10 |
1,818 |
16.954 |
XLON |
00284736558EXPA1 |
| 2021-11-09 13:42:07 |
109 |
16.952 |
CHIX |
00284736786EXPA1 |
| 2021-11-09 13:42:07 |
347 |
16.952 |
CHIX |
00284736787EXPA1 |
| 2021-11-09 13:42:27 |
472 |
16.948 |
XLON |
00284736853EXPA1 |
| 2021-11-09 13:42:27 |
120 |
16.948 |
XLON |
00284736854EXPA1 |
| 2021-11-09 13:42:27 |
13 |
16.948 |
XLON |
00284736857EXPA1 |
| 2021-11-09 13:43:19 |
1,763 |
16.964 |
XLON |
00284737006EXPA1 |
| 2021-11-09 13:44:13 |
35 |
16.962 |
BATE |
00284737131EXPA1 |
| 2021-11-09 13:44:13 |
50 |
16.962 |
BATE |
00284737132EXPA1 |
| 2021-11-09 13:44:18 |
11 |
16.962 |
BATE |
00284737155EXPA1 |
| 2021-11-09 13:44:18 |
151 |
16.962 |
BATE |
00284737156EXPA1 |
| 2021-11-09 13:44:18 |
33 |
16.962 |
BATE |
00284737157EXPA1 |
| 2021-11-09 13:44:18 |
763 |
16.962 |
BATE |
00284737158EXPA1 |
|
|
|
|
|
| 2021-11-09 13:44:33 |
18 |
16.964 |
XLON |
00284737190EXPA1 |
| 2021-11-09 13:44:38 |
1,657 |
16.964 |
XLON |
00284737237EXPA1 |
| 2021-11-09 13:45:53 |
401 |
16.960 |
XLON |
00284737506EXPA1 |
| 2021-11-09 13:45:53 |
1,360 |
16.960 |
XLON |
00284737507EXPA1 |
| 2021-11-09 13:46:07 |
275 |
16.960 |
CHIX |
00284737554EXPA1 |
| 2021-11-09 13:46:07 |
420 |
16.960 |
CHIX |
00284737555EXPA1 |
| 2021-11-09 13:46:37 |
615 |
16.952 |
XLON |
00284737757EXPA1 |
| 2021-11-09 13:47:12 |
464 |
16.956 |
XLON |
00284737855EXPA1 |
| 2021-11-09 13:47:12 |
214 |
16.956 |
XLON |
00284737856EXPA1 |
| 2021-11-09 13:48:03 |
667 |
16.952 |
XLON |
00284738019EXPA1 |
| 2021-11-09 13:49:00 |
59 |
16.950 |
XLON |
00284738170EXPA1 |
| 2021-11-09 13:49:00 |
57 |
16.950 |
XLON |
00284738171EXPA1 |
| 2021-11-09 13:49:09 |
486 |
16.952 |
XLON |
00284738200EXPA1 |
| 2021-11-09 13:49:16 |
330 |
16.954 |
XLON |
00284738256EXPA1 |
| 2021-11-09 13:49:20 |
1,339 |
16.956 |
XLON |
00284738279EXPA1 |
| 2021-11-09 13:50:16 |
679 |
16.952 |
XLON |
00284738440EXPA1 |
| 2021-11-09 13:51:23 |
467 |
16.952 |
CHIX |
00284738752EXPA1 |
| 2021-11-09 13:51:23 |
480 |
16.954 |
XLON |
00284738754EXPA1 |
| 2021-11-09 13:51:23 |
1,672 |
16.954 |
XLON |
00284738755EXPA1 |
| 2021-11-09 13:51:23 |
33 |
16.954 |
XLON |
00284738756EXPA1 |
| 2021-11-09 13:52:17 |
268 |
16.948 |
XLON |
00284738970EXPA1 |
| 2021-11-09 13:52:17 |
168 |
16.948 |
XLON |
00284738972EXPA1 |
| 2021-11-09 13:52:34 |
64 |
16.950 |
BATE |
00284739027EXPA1 |
| 2021-11-09 13:52:34 |
60 |
16.950 |
BATE |
00284739028EXPA1 |
| 2021-11-09 13:52:48 |
426 |
16.950 |
BATE |
00284739054EXPA1 |
| 2021-11-09 13:52:48 |
11 |
16.950 |
BATE |
00284739056EXPA1 |
| 2021-11-09 13:52:48 |
634 |
16.950 |
XLON |
00284739055EXPA1 |
| 2021-11-09 13:53:25 |
23 |
16.950 |
XLON |
00284739209EXPA1 |
| 2021-11-09 13:53:25 |
193 |
16.950 |
XLON |
00284739210EXPA1 |
| 2021-11-09 13:53:25 |
524 |
16.950 |
XLON |
00284739211EXPA1 |
| 2021-11-09 13:53:57 |
500 |
16.948 |
XLON |
00284739324EXPA1 |
| 2021-11-09 13:53:57 |
451 |
16.948 |
XLON |
00284739325EXPA1 |
| 2021-11-09 13:53:57 |
424 |
16.948 |
XLON |
00284739326EXPA1 |
| 2021-11-09 13:54:38 |
620 |
16.942 |
XLON |
00284739435EXPA1 |
| 2021-11-09 13:54:38 |
119 |
16.942 |
XLON |
00284739436EXPA1 |
| 2021-11-09 13:55:08 |
852 |
16.936 |
XLON |
00284739537EXPA1 |
| 2021-11-09 13:55:44 |
150 |
16.938 |
XLON |
00284739657EXPA1 |
| 2021-11-09 13:55:44 |
489 |
16.938 |
XLON |
00284739658EXPA1 |
| 2021-11-09 13:56:35 |
657 |
16.936 |
CHIX |
00284739826EXPA1 |
| 2021-11-09 13:56:35 |
131 |
16.936 |
CHIX |
00284739827EXPA1 |
| 2021-11-09 13:56:35 |
597 |
16.936 |
XLON |
00284739825EXPA1 |
| 2021-11-09 13:56:35 |
87 |
16.936 |
XLON |
00284739828EXPA1 |
| 2021-11-09 13:57:05 |
837 |
16.936 |
XLON |
00284739948EXPA1 |
| 2021-11-09 13:58:28 |
1,893 |
16.938 |
XLON |
00284740225EXPA1 |
| 2021-11-09 13:58:28 |
222 |
16.938 |
XLON |
00284740226EXPA1 |
| 2021-11-09 13:58:28 |
133 |
16.938 |
XLON |
00284740227EXPA1 |
| 2021-11-09 13:58:28 |
77 |
16.938 |
XLON |
00284740228EXPA1 |
| 2021-11-09 13:58:29 |
496 |
16.934 |
BATE |
00284740229EXPA1 |
| 2021-11-09 13:59:11 |
138 |
16.938 |
XLON |
00284740361EXPA1 |
| 2021-11-09 13:59:11 |
527 |
16.938 |
XLON |
00284740362EXPA1 |
| 2021-11-09 13:59:55 |
770 |
16.940 |
XLON |
00284740522EXPA1 |
| 2021-11-09 14:00:46 |
109 |
16.944 |
XLON |
00284740675EXPA1 |
| 2021-11-09 14:00:46 |
300 |
16.944 |
XLON |
00284740676EXPA1 |
| 2021-11-09 14:00:46 |
908 |
16.944 |
XLON |
00284740677EXPA1 |
| 2021-11-09 14:00:46 |
282 |
16.944 |
XLON |
00284740678EXPA1 |
| 2021-11-09 14:00:46 |
160 |
16.944 |
XLON |
00284740679EXPA1 |
| 2021-11-09 14:01:23 |
116 |
16.944 |
XLON |
00284740821EXPA1 |
| 2021-11-09 14:01:23 |
244 |
16.944 |
XLON |
00284740822EXPA1 |
| 2021-11-09 14:01:23 |
226 |
16.944 |
XLON |
00284740823EXPA1 |
| 2021-11-09 14:01:49 |
734 |
16.946 |
XLON |
00284740947EXPA1 |
| 2021-11-09 14:02:20 |
483 |
16.950 |
XLON |
00284741048EXPA1 |
| 2021-11-09 14:02:57 |
82 |
16.948 |
CHIX |
00284741154EXPA1 |
| 2021-11-09 14:02:57 |
481 |
16.948 |
CHIX |
00284741155EXPA1 |
| 2021-11-09 14:03:04 |
268 |
16.946 |
XLON |
00284741190EXPA1 |
| 2021-11-09 14:03:04 |
241 |
16.946 |
XLON |
00284741191EXPA1 |
| 2021-11-09 14:03:04 |
25 |
16.946 |
XLON |
00284741192EXPA1 |
| 2021-11-09 14:03:04 |
144 |
16.946 |
XLON |
00284741193EXPA1 |
| 2021-11-09 14:03:48 |
314 |
16.940 |
XLON |
00284741322EXPA1 |
| 2021-11-09 14:03:48 |
515 |
16.940 |
XLON |
00284741323EXPA1 |
| 2021-11-09 14:04:27 |
706 |
16.948 |
XLON |
00284741411EXPA1 |
| 2021-11-09 14:04:27 |
803 |
16.948 |
XLON |
00284741412EXPA1 |
| 2021-11-09 14:05:39 |
219 |
16.946 |
XLON |
00284741692EXPA1 |
| 2021-11-09 14:05:51 |
26 |
16.946 |
BATE |
00284741744EXPA1 |
| 2021-11-09 14:05:51 |
25 |
16.946 |
BATE |
00284741746EXPA1 |
| 2021-11-09 14:05:51 |
140 |
16.946 |
BATE |
00284741747EXPA1 |
| 2021-11-09 14:05:51 |
570 |
16.946 |
XLON |
00284741745EXPA1 |
| 2021-11-09 14:05:51 |
299 |
16.946 |
XLON |
00284741748EXPA1 |
| 2021-11-09 14:05:51 |
356 |
16.946 |
XLON |
00284741749EXPA1 |
| 2021-11-09 14:06:37 |
182 |
16.950 |
XLON |
00284741927EXPA1 |
| 2021-11-09 14:06:37 |
232 |
16.950 |
XLON |
00284741928EXPA1 |
| 2021-11-09 14:06:56 |
296 |
16.952 |
XLON |
00284741981EXPA1 |
| 2021-11-09 14:06:56 |
188 |
16.952 |
XLON |
00284741982EXPA1 |
| 2021-11-09 14:06:58 |
62 |
16.952 |
XLON |
00284741985EXPA1 |
| 2021-11-09 14:07:16 |
55 |
16.958 |
XLON |
00284742052EXPA1 |
| 2021-11-09 14:07:16 |
1,623 |
16.958 |
XLON |
00284742053EXPA1 |
| 2021-11-09 14:07:16 |
55 |
16.958 |
XLON |
00284742054EXPA1 |
| 2021-11-09 14:07:54 |
559 |
16.950 |
XLON |
00284742185EXPA1 |
| 2021-11-09 14:08:55 |
54 |
16.946 |
BATE |
00284742409EXPA1 |
| 2021-11-09 14:08:55 |
141 |
16.946 |
BATE |
00284742412EXPA1 |
| 2021-11-09 14:08:55 |
119 |
16.946 |
CHIX |
00284742410EXPA1 |
| 2021-11-09 14:08:55 |
464 |
16.946 |
CHIX |
00284742413EXPA1 |
| 2021-11-09 14:08:55 |
680 |
16.946 |
XLON |
00284742411EXPA1 |
| 2021-11-09 14:09:21 |
81 |
16.946 |
BATE |
00284742508EXPA1 |
| 2021-11-09 14:09:21 |
78 |
16.946 |
BATE |
00284742509EXPA1 |
| 2021-11-09 14:09:21 |
81 |
16.946 |
XLON |
00284742507EXPA1 |
| 2021-11-09 14:09:21 |
911 |
16.946 |
XLON |
00284742510EXPA1 |
| 2021-11-09 14:09:53 |
644 |
16.944 |
XLON |
00284742912EXPA1 |
| 2021-11-09 14:09:53 |
54 |
16.944 |
XLON |
00284742913EXPA1 |
| 2021-11-09 14:10:47 |
325 |
16.948 |
XLON |
00284743176EXPA1 |
| 2021-11-09 14:11:03 |
404 |
16.948 |
XLON |
00284743293EXPA1 |
| 2021-11-09 14:11:03 |
1,019 |
16.948 |
XLON |
00284743294EXPA1 |
| 2021-11-09 14:11:05 |
159 |
16.946 |
BATE |
00284743302EXPA1 |
| 2021-11-09 14:11:05 |
24 |
16.946 |
BATE |
00284743307EXPA1 |
| 2021-11-09 14:11:05 |
12 |
16.946 |
BATE |
00284743308EXPA1 |
| 2021-11-09 14:11:05 |
182 |
16.946 |
BATE |
00284743310EXPA1 |
| 2021-11-09 14:11:05 |
13 |
16.946 |
BATE |
00284743312EXPA1 |
| 2021-11-09 14:11:05 |
111 |
16.946 |
BATE |
00284743313EXPA1 |
| 2021-11-09 14:11:05 |
31 |
16.946 |
BATE |
00284743314EXPA1 |
| 2021-11-09 14:11:05 |
126 |
16.944 |
CHIX |
00284743315EXPA1 |
| 2021-11-09 14:11:05 |
45 |
16.944 |
CHIX |
00284743316EXPA1 |
| 2021-11-09 14:11:05 |
34 |
16.944 |
CHIX |
00284743317EXPA1 |
| 2021-11-09 14:11:05 |
211 |
16.944 |
CHIX |
00284743318EXPA1 |
| 2021-11-09 14:11:48 |
481 |
16.940 |
XLON |
00284743497EXPA1 |
| 2021-11-09 14:11:48 |
133 |
16.940 |
XLON |
00284743502EXPA1 |
| 2021-11-09 14:12:42 |
1,708 |
16.940 |
XLON |
00284743766EXPA1 |
| 2021-11-09 14:12:53 |
41 |
16.940 |
XLON |
00284743796EXPA1 |
| 2021-11-09 14:12:53 |
22 |
16.940 |
XLON |
00284743797EXPA1 |
| 2021-11-09 14:13:49 |
1,556 |
16.944 |
XLON |
00284743974EXPA1 |
| 2021-11-09 14:14:49 |
669 |
16.942 |
CHIX |
00284744162EXPA1 |
| 2021-11-09 14:14:49 |
821 |
16.942 |
XLON |
00284744163EXPA1 |
| 2021-11-09 14:15:38 |
1,427 |
16.936 |
XLON |
00284744460EXPA1 |
| 2021-11-09 14:16:33 |
615 |
16.930 |
XLON |
00284744643EXPA1 |
| 2021-11-09 14:17:13 |
176 |
16.932 |
XLON |
00284744771EXPA1 |
| 2021-11-09 14:17:13 |
205 |
16.932 |
XLON |
00284744772EXPA1 |
| 2021-11-09 14:17:13 |
413 |
16.932 |
XLON |
00284744773EXPA1 |
| 2021-11-09 14:17:13 |
903 |
16.932 |
XLON |
00284744774EXPA1 |
| 2021-11-09 14:19:03 |
734 |
16.928 |
XLON |
00284745183EXPA1 |
| 2021-11-09 14:19:03 |
629 |
16.928 |
XLON |
00284745184EXPA1 |
| 2021-11-09 14:19:03 |
86 |
16.928 |
XLON |
00284745185EXPA1 |
| 2021-11-09 14:19:25 |
37 |
16.930 |
XLON |
00284745254EXPA1 |
| 2021-11-09 14:20:00 |
800 |
16.934 |
XLON |
00284745409EXPA1 |
| 2021-11-09 14:20:00 |
1,134 |
16.934 |
XLON |
00284745410EXPA1 |
| 2021-11-09 14:20:35 |
705 |
16.930 |
XLON |
00284745536EXPA1 |
| 2021-11-09 14:20:35 |
85 |
16.930 |
XLON |
00284745537EXPA1 |
| 2021-11-09 14:21:40 |
1,583 |
16.938 |
XLON |
00284745722EXPA1 |
| 2021-11-09 14:22:17 |
719 |
16.932 |
XLON |
00284745926EXPA1 |
| 2021-11-09 14:22:23 |
195 |
16.926 |
BATE |
00284745951EXPA1 |
| 2021-11-09 14:22:23 |
102 |
16.926 |
BATE |
00284745953EXPA1 |
| 2021-11-09 14:22:23 |
49 |
16.926 |
CHIX |
00284745952EXPA1 |
| 2021-11-09 14:22:30 |
373 |
16.926 |
BATE |
00284745996EXPA1 |
| 2021-11-09 14:22:30 |
65 |
16.926 |
CHIX |
00284745997EXPA1 |
| 2021-11-09 14:22:30 |
128 |
16.926 |
CHIX |
00284745998EXPA1 |
| 2021-11-09 14:22:30 |
310 |
16.926 |
CHIX |
00284745999EXPA1 |
| 2021-11-09 14:23:12 |
1,851 |
16.922 |
XLON |
00284746177EXPA1 |
| 2021-11-09 14:23:48 |
10 |
16.916 |
XLON |
00284746302EXPA1 |
| 2021-11-09 14:23:48 |
595 |
16.916 |
XLON |
00284746303EXPA1 |
| 2021-11-09 14:24:42 |
1,216 |
16.908 |
XLON |
00284746543EXPA1 |
| 2021-11-09 14:25:18 |
36 |
16.910 |
CHIX |
00284746719EXPA1 |
| 2021-11-09 14:25:18 |
242 |
16.910 |
CHIX |
00284746720EXPA1 |
| 2021-11-09 14:25:18 |
444 |
16.910 |
CHIX |
00284746722EXPA1 |
| 2021-11-09 14:25:18 |
344 |
16.910 |
XLON |
00284746718EXPA1 |
| 2021-11-09 14:25:18 |
395 |
16.910 |
XLON |
00284746721EXPA1 |
| 2021-11-09 14:26:13 |
78 |
16.916 |
XLON |
00284747229EXPA1 |
| 2021-11-09 14:26:20 |
800 |
16.916 |
XLON |
00284747272EXPA1 |
| 2021-11-09 14:26:20 |
996 |
16.916 |
XLON |
00284747273EXPA1 |
| 2021-11-09 14:27:13 |
17 |
16.920 |
BATE |
00284747464EXPA1 |
| 2021-11-09 14:27:13 |
178 |
16.920 |
BATE |
00284747465EXPA1 |
| 2021-11-09 14:27:25 |
430 |
16.920 |
BATE |
00284747519EXPA1 |
| 2021-11-09 14:27:38 |
744 |
16.922 |
XLON |
00284747565EXPA1 |
| 2021-11-09 14:27:38 |
192 |
16.922 |
XLON |
00284747566EXPA1 |
| 2021-11-09 14:27:38 |
169 |
16.922 |
XLON |
00284747567EXPA1 |
| 2021-11-09 14:27:38 |
187 |
16.922 |
XLON |
00284747568EXPA1 |
| 2021-11-09 14:27:38 |
203 |
16.922 |
XLON |
00284747569EXPA1 |
| 2021-11-09 14:27:38 |
297 |
16.922 |
XLON |
00284747570EXPA1 |
| 2021-11-09 14:28:48 |
1,829 |
16.926 |
XLON |
00284747835EXPA1 |
| 2021-11-09 14:30:21 |
114 |
16.930 |
XLON |
00284748210EXPA1 |
| 2021-11-09 14:30:21 |
1,411 |
16.930 |
XLON |
00284748211EXPA1 |
| 2021-11-09 14:30:21 |
595 |
16.930 |
XLON |
00284748212EXPA1 |
| 2021-11-09 14:31:05 |
662 |
16.920 |
CHIX |
00284748448EXPA1 |
| 2021-11-09 14:31:05 |
160 |
16.920 |
XLON |
00284748451EXPA1 |
| 2021-11-09 14:31:05 |
669 |
16.920 |
XLON |
00284748452EXPA1 |
| 2021-11-09 14:31:27 |
50 |
16.916 |
BATE |
00284748551EXPA1 |
| 2021-11-09 14:31:27 |
108 |
16.916 |
BATE |
00284748552EXPA1 |
| 2021-11-09 14:31:27 |
97 |
16.918 |
XLON |
00284748550EXPA1 |
| 2021-11-09 14:31:27 |
31 |
16.918 |
XLON |
00284748553EXPA1 |
| 2021-11-09 14:31:27 |
563 |
16.918 |
XLON |
00284748554EXPA1 |
| 2021-11-09 14:31:57 |
234 |
16.922 |
XLON |
00284748690EXPA1 |
| 2021-11-09 14:31:58 |
942 |
16.922 |
XLON |
00284748693EXPA1 |
| 2021-11-09 14:32:07 |
49 |
16.922 |
XLON |
00284748735EXPA1 |
| 2021-11-09 14:32:07 |
351 |
16.922 |
XLON |
00284748736EXPA1 |
| 2021-11-09 14:32:07 |
49 |
16.922 |
XLON |
00284748737EXPA1 |
| 2021-11-09 14:32:42 |
139 |
16.920 |
XLON |
00284749009EXPA1 |
| 2021-11-09 14:32:42 |
212 |
16.920 |
XLON |
00284749011EXPA1 |
| 2021-11-09 14:32:42 |
165 |
16.920 |
XLON |
00284749012EXPA1 |
| 2021-11-09 14:32:42 |
56 |
16.920 |
XLON |
00284749013EXPA1 |
| 2021-11-09 14:32:42 |
158 |
16.920 |
XLON |
00284749015EXPA1 |
| 2021-11-09 14:33:08 |
109 |
16.918 |
XLON |
00284749204EXPA1 |
| 2021-11-09 14:33:23 |
214 |
16.918 |
XLON |
00284749283EXPA1 |
| 2021-11-09 14:33:25 |
1,518 |
16.918 |
XLON |
00284749296EXPA1 |
| 2021-11-09 14:34:19 |
168 |
16.922 |
XLON |
00284749543EXPA1 |
| 2021-11-09 14:34:23 |
108 |
16.922 |
XLON |
00284749571EXPA1 |
| 2021-11-09 14:34:23 |
26 |
16.922 |
XLON |
00284749572EXPA1 |
| 2021-11-09 14:34:33 |
256 |
16.922 |
XLON |
00284749604EXPA1 |
| 2021-11-09 14:35:16 |
75 |
16.930 |
BATE |
00284749807EXPA1 |
| 2021-11-09 14:35:16 |
59 |
16.930 |
BATE |
00284749809EXPA1 |
| 2021-11-09 14:35:16 |
16 |
16.930 |
BATE |
00284749810EXPA1 |
| 2021-11-09 14:35:16 |
53 |
16.930 |
BATE |
00284749811EXPA1 |
| 2021-11-09 14:35:16 |
17 |
16.930 |
BATE |
00284749812EXPA1 |
| 2021-11-09 14:35:16 |
14 |
16.930 |
BATE |
00284749813EXPA1 |
| 2021-11-09 14:35:16 |
14 |
16.930 |
BATE |
00284749814EXPA1 |
| 2021-11-09 14:35:16 |
130 |
16.932 |
CHIX |
00284749803EXPA1 |
| 2021-11-09 14:35:16 |
400 |
16.932 |
CHIX |
00284749805EXPA1 |
| 2021-11-09 14:35:16 |
275 |
16.932 |
CHIX |
00284749806EXPA1 |
| 2021-11-09 14:35:16 |
221 |
16.932 |
XLON |
00284749804EXPA1 |
| 2021-11-09 14:35:16 |
2,131 |
16.932 |
XLON |
00284749808EXPA1 |
| 2021-11-09 14:35:16 |
346 |
16.932 |
XLON |
00284749815EXPA1 |
| 2021-11-09 14:36:25 |
1,772 |
16.934 |
XLON |
00284750060EXPA1 |
| 2021-11-09 14:36:25 |
265 |
16.934 |
XLON |
00284750063EXPA1 |
| 2021-11-09 14:36:50 |
38 |
16.928 |
BATE |
00284750191EXPA1 |
| 2021-11-09 14:36:50 |
570 |
16.930 |
XLON |
00284750192EXPA1 |
| 2021-11-09 14:36:51 |
15 |
16.928 |
BATE |
00284750196EXPA1 |
| 2021-11-09 14:36:51 |
86 |
16.928 |
BATE |
00284750199EXPA1 |
| 2021-11-09 14:36:51 |
10 |
16.928 |
BATE |
00284750201EXPA1 |
| 2021-11-09 14:38:05 |
23 |
16.930 |
BATE |
00284750556EXPA1 |
| 2021-11-09 14:38:05 |
13 |
16.930 |
BATE |
00284750557EXPA1 |
| 2021-11-09 14:38:05 |
10 |
16.930 |
BATE |
00284750558EXPA1 |
| 2021-11-09 14:38:05 |
32 |
16.930 |
BATE |
00284750559EXPA1 |
| 2021-11-09 14:38:05 |
19 |
16.930 |
BATE |
00284750560EXPA1 |
| 2021-11-09 14:38:05 |
12 |
16.930 |
BATE |
00284750562EXPA1 |
| 2021-11-09 14:38:05 |
11 |
16.930 |
BATE |
00284750563EXPA1 |
| 2021-11-09 14:38:05 |
15 |
16.930 |
BATE |
00284750564EXPA1 |
| 2021-11-09 14:38:05 |
459 |
16.930 |
BATE |
00284750566EXPA1 |
| 2021-11-09 14:38:05 |
430 |
16.932 |
XLON |
00284750555EXPA1 |
| 2021-11-09 14:38:05 |
1,476 |
16.932 |
XLON |
00284750561EXPA1 |
| 2021-11-09 14:38:05 |
277 |
16.932 |
XLON |
00284750565EXPA1 |
| 2021-11-09 14:38:54 |
294 |
16.932 |
XLON |
00284750734EXPA1 |
| 2021-11-09 14:38:54 |
111 |
16.932 |
XLON |
00284750735EXPA1 |
| 2021-11-09 14:39:06 |
23 |
16.932 |
XLON |
00284750799EXPA1 |
| 2021-11-09 14:39:25 |
652 |
16.940 |
XLON |
00284750900EXPA1 |
| 2021-11-09 14:39:25 |
173 |
16.940 |
XLON |
00284750901EXPA1 |
| 2021-11-09 14:39:25 |
36 |
16.940 |
XLON |
00284750902EXPA1 |
| 2021-11-09 14:39:36 |
55 |
16.938 |
XLON |
00284750943EXPA1 |
| 2021-11-09 14:39:36 |
129 |
16.938 |
XLON |
00284750944EXPA1 |
| 2021-11-09 14:39:36 |
641 |
16.938 |
XLON |
00284750945EXPA1 |
| 2021-11-09 14:40:11 |
295 |
16.932 |
XLON |
00284751121EXPA1 |
| 2021-11-09 14:40:11 |
146 |
16.932 |
XLON |
00284751122EXPA1 |
| 2021-11-09 14:40:33 |
1,839 |
16.938 |
XLON |
00284751238EXPA1 |
| 2021-11-09 14:42:33 |
245 |
16.938 |
CHIX |
00284751673EXPA1 |
| 2021-11-09 14:42:33 |
218 |
16.938 |
CHIX |
00284751675EXPA1 |
| 2021-11-09 14:42:33 |
156 |
16.938 |
XLON |
00284751676EXPA1 |
| 2021-11-09 14:42:42 |
390 |
16.938 |
CHIX |
00284751696EXPA1 |
| 2021-11-09 14:42:42 |
266 |
16.938 |
XLON |
00284751697EXPA1 |
| 2021-11-09 14:42:42 |
1,851 |
16.938 |
XLON |
00284751698EXPA1 |
| 2021-11-09 14:42:42 |
54 |
16.938 |
XLON |
00284751699EXPA1 |
| 2021-11-09 14:42:42 |
621 |
16.938 |
XLON |
00284751700EXPA1 |
| 2021-11-09 14:42:42 |
60 |
16.938 |
XLON |
00284751701EXPA1 |
| 2021-11-09 14:43:33 |
164 |
16.934 |
XLON |
00284751876EXPA1 |
| 2021-11-09 14:43:36 |
707 |
16.934 |
XLON |
00284751892EXPA1 |
| 2021-11-09 14:43:36 |
188 |
16.934 |
XLON |
00284751893EXPA1 |
| 2021-11-09 14:43:36 |
202 |
16.934 |
XLON |
00284751896EXPA1 |
| 2021-11-09 14:43:43 |
188 |
16.934 |
XLON |
00284751929EXPA1 |
| 2021-11-09 14:44:48 |
1,002 |
16.948 |
XLON |
00284752156EXPA1 |
| 2021-11-09 14:44:48 |
165 |
16.948 |
XLON |
00284752161EXPA1 |
| 2021-11-09 14:44:48 |
128 |
16.948 |
XLON |
00284752162EXPA1 |
| 2021-11-09 14:44:48 |
264 |
16.948 |
XLON |
00284752163EXPA1 |
| 2021-11-09 14:44:48 |
119 |
16.948 |
XLON |
00284752164EXPA1 |
| 2021-11-09 14:44:48 |
158 |
16.948 |
XLON |
00284752165EXPA1 |
| 2021-11-09 14:44:48 |
157 |
16.948 |
XLON |
00284752166EXPA1 |
| 2021-11-09 14:44:48 |
296 |
16.948 |
XLON |
00284752167EXPA1 |
| 2021-11-09 14:44:58 |
14 |
16.946 |
BATE |
00284752212EXPA1 |
| 2021-11-09 14:44:58 |
20 |
16.946 |
BATE |
00284752213EXPA1 |
| 2021-11-09 14:44:58 |
73 |
16.946 |
BATE |
00284752214EXPA1 |
| 2021-11-09 14:45:49 |
773 |
16.946 |
CHIX |
00284752436EXPA1 |
| 2021-11-09 14:45:53 |
500 |
16.946 |
XLON |
00284752449EXPA1 |
| 2021-11-09 14:45:53 |
825 |
16.946 |
XLON |
00284752450EXPA1 |
| 2021-11-09 14:46:05 |
37 |
16.942 |
XLON |
00284752491EXPA1 |
| 2021-11-09 14:46:10 |
551 |
16.942 |
BATE |
00284752551EXPA1 |
| 2021-11-09 14:46:10 |
471 |
16.942 |
XLON |
00284752552EXPA1 |
| 2021-11-09 14:46:52 |
500 |
16.940 |
XLON |
00284752676EXPA1 |
| 2021-11-09 14:46:52 |
153 |
16.940 |
XLON |
00284752681EXPA1 |
| 2021-11-09 14:46:52 |
503 |
16.940 |
XLON |
00284752682EXPA1 |
| 2021-11-09 14:46:52 |
500 |
16.940 |
XLON |
00284752683EXPA1 |
| 2021-11-09 14:46:52 |
49 |
16.940 |
XLON |
00284752684EXPA1 |
| 2021-11-09 14:47:57 |
153 |
16.934 |
XLON |
00284752925EXPA1 |
| 2021-11-09 14:48:13 |
252 |
16.934 |
XLON |
00284752974EXPA1 |
| 2021-11-09 14:48:23 |
149 |
16.934 |
XLON |
00284753016EXPA1 |
| 2021-11-09 14:48:23 |
1,061 |
16.934 |
XLON |
00284753017EXPA1 |
| 2021-11-09 14:48:23 |
500 |
16.934 |
XLON |
00284753018EXPA1 |
| 2021-11-09 14:48:23 |
219 |
16.934 |
XLON |
00284753019EXPA1 |
| 2021-11-09 14:48:23 |
141 |
16.934 |
XLON |
00284753020EXPA1 |
| 2021-11-09 14:49:19 |
433 |
16.936 |
XLON |
00284753237EXPA1 |
| 2021-11-09 14:49:31 |
733 |
16.938 |
XLON |
00284753275EXPA1 |
| 2021-11-09 14:49:31 |
165 |
16.938 |
XLON |
00284753276EXPA1 |
| 2021-11-09 14:49:31 |
9 |
16.938 |
XLON |
00284753277EXPA1 |
| 2021-11-09 14:49:31 |
34 |
16.938 |
XLON |
00284753278EXPA1 |
| 2021-11-09 14:49:31 |
41 |
16.938 |
XLON |
00284753279EXPA1 |
| 2021-11-09 14:49:31 |
518 |
16.938 |
XLON |
00284753280EXPA1 |
| 2021-11-09 14:50:33 |
160 |
16.944 |
XLON |
00284753548EXPA1 |
| 2021-11-09 14:50:33 |
153 |
16.944 |
XLON |
00284753549EXPA1 |
| 2021-11-09 14:50:37 |
75 |
16.944 |
XLON |
00284753579EXPA1 |
| 2021-11-09 14:50:37 |
193 |
16.944 |
XLON |
00284753580EXPA1 |
| 2021-11-09 14:50:37 |
235 |
16.944 |
XLON |
00284753581EXPA1 |
| 2021-11-09 14:50:37 |
420 |
16.944 |
XLON |
00284753582EXPA1 |
| 2021-11-09 14:50:37 |
557 |
16.944 |
XLON |
00284753583EXPA1 |
| 2021-11-09 14:50:37 |
75 |
16.944 |
XLON |
00284753584EXPA1 |
| 2021-11-09 14:51:38 |
5 |
16.946 |
XLON |
00284753865EXPA1 |
| 2021-11-09 14:51:38 |
235 |
16.946 |
XLON |
00284753866EXPA1 |
| 2021-11-09 14:51:38 |
522 |
16.946 |
XLON |
00284753867EXPA1 |
| 2021-11-09 14:51:38 |
513 |
16.946 |
XLON |
00284753868EXPA1 |
| 2021-11-09 14:51:38 |
342 |
16.946 |
XLON |
00284753869EXPA1 |
| 2021-11-09 14:52:06 |
250 |
16.944 |
XLON |
00284754014EXPA1 |
| 2021-11-09 14:52:06 |
188 |
16.944 |
XLON |
00284754015EXPA1 |
| 2021-11-09 14:52:59 |
1,509 |
16.944 |
XLON |
00284754249EXPA1 |
| 2021-11-09 14:53:00 |
19 |
16.940 |
BATE |
00284754251EXPA1 |
| 2021-11-09 14:53:00 |
12 |
16.940 |
BATE |
00284754252EXPA1 |
| 2021-11-09 14:53:00 |
20 |
16.940 |
BATE |
00284754254EXPA1 |
| 2021-11-09 14:53:00 |
28 |
16.940 |
BATE |
00284754255EXPA1 |
| 2021-11-09 14:53:00 |
13 |
16.940 |
BATE |
00284754256EXPA1 |
| 2021-11-09 14:53:00 |
669 |
16.940 |
BATE |
00284754257EXPA1 |
| 2021-11-09 14:53:20 |
632 |
16.940 |
XLON |
00284754350EXPA1 |
| 2021-11-09 14:53:44 |
59 |
16.936 |
CHIX |
00284754431EXPA1 |
| 2021-11-09 14:53:44 |
188 |
16.936 |
CHIX |
00284754433EXPA1 |
| 2021-11-09 14:53:44 |
168 |
16.936 |
CHIX |
00284754434EXPA1 |
| 2021-11-09 14:53:44 |
119 |
16.936 |
CHIX |
00284754435EXPA1 |
| 2021-11-09 14:54:10 |
82 |
16.934 |
XLON |
00284754814EXPA1 |
| 2021-11-09 14:54:10 |
439 |
16.934 |
XLON |
00284754815EXPA1 |
| 2021-11-09 14:54:10 |
28 |
16.934 |
XLON |
00284754816EXPA1 |
| 2021-11-09 14:54:19 |
180 |
16.934 |
XLON |
00284754937EXPA1 |
| 2021-11-09 14:54:19 |
236 |
16.934 |
XLON |
00284754938EXPA1 |
| 2021-11-09 14:54:43 |
250 |
16.934 |
XLON |
00284755081EXPA1 |
| 2021-11-09 14:54:43 |
85 |
16.934 |
XLON |
00284755082EXPA1 |
| 2021-11-09 14:54:43 |
80 |
16.934 |
XLON |
00284755083EXPA1 |
| 2021-11-09 14:54:44 |
741 |
16.932 |
CHIX |
00284755088EXPA1 |
| 2021-11-09 14:55:13 |
251 |
16.932 |
XLON |
00284755224EXPA1 |
| 2021-11-09 14:55:21 |
80 |
16.934 |
XLON |
00284755259EXPA1 |
| 2021-11-09 14:55:21 |
236 |
16.934 |
XLON |
00284755260EXPA1 |
| 2021-11-09 14:55:21 |
1,410 |
16.934 |
XLON |
00284755261EXPA1 |
| 2021-11-09 14:55:21 |
47 |
16.934 |
XLON |
00284755262EXPA1 |
| 2021-11-09 14:55:21 |
33 |
16.934 |
XLON |
00284755263EXPA1 |
| 2021-11-09 14:56:20 |
284 |
16.928 |
XLON |
00284755525EXPA1 |
| 2021-11-09 14:56:20 |
733 |
16.928 |
XLON |
00284755526EXPA1 |
| 2021-11-09 14:56:20 |
52 |
16.928 |
XLON |
00284755527EXPA1 |
| 2021-11-09 14:56:20 |
155 |
16.928 |
XLON |
00284755528EXPA1 |
| 2021-11-09 14:56:20 |
325 |
16.928 |
XLON |
00284755529EXPA1 |
| 2021-11-09 14:57:01 |
400 |
16.924 |
XLON |
00284755712EXPA1 |
| 2021-11-09 14:57:01 |
291 |
16.924 |
XLON |
00284755713EXPA1 |
| 2021-11-09 14:57:01 |
42 |
16.924 |
XLON |
00284755714EXPA1 |
| 2021-11-09 14:57:28 |
85 |
16.924 |
XLON |
00284755815EXPA1 |
| 2021-11-09 14:57:28 |
159 |
16.924 |
XLON |
00284755816EXPA1 |
| 2021-11-09 14:57:35 |
909 |
16.920 |
XLON |
00284755869EXPA1 |
| 2021-11-09 14:58:22 |
59 |
16.926 |
XLON |
00284756066EXPA1 |
| 2021-11-09 14:58:23 |
718 |
16.926 |
XLON |
00284756070EXPA1 |
| 2021-11-09 14:58:25 |
597 |
16.926 |
XLON |
00284756076EXPA1 |
| 2021-11-09 14:58:25 |
307 |
16.926 |
XLON |
00284756077EXPA1 |
| 2021-11-09 14:58:49 |
802 |
16.924 |
BATE |
00284756326EXPA1 |
| 2021-11-09 14:59:49 |
213 |
16.926 |
XLON |
00284756545EXPA1 |
| 2021-11-09 14:59:49 |
641 |
16.926 |
XLON |
00284756546EXPA1 |
| 2021-11-09 14:59:49 |
110 |
16.926 |
XLON |
00284756547EXPA1 |
| 2021-11-09 14:59:54 |
491 |
16.926 |
XLON |
00284756585EXPA1 |
| 2021-11-09 15:00:19 |
517 |
16.924 |
XLON |
00284756700EXPA1 |
| 2021-11-09 15:00:19 |
299 |
16.924 |
XLON |
00284756701EXPA1 |
| 2021-11-09 15:00:39 |
190 |
16.928 |
XLON |
00284756764EXPA1 |
| 2021-11-09 15:00:42 |
611 |
16.928 |
XLON |
00284756773EXPA1 |
| 2021-11-09 15:00:44 |
226 |
16.930 |
XLON |
00284756780EXPA1 |
| 2021-11-09 15:01:09 |
500 |
16.938 |
XLON |
00284756861EXPA1 |
| 2021-11-09 15:01:09 |
121 |
16.938 |
XLON |
00284756862EXPA1 |
| 2021-11-09 15:01:27 |
6 |
16.946 |
XLON |
00284756942EXPA1 |
| 2021-11-09 15:01:32 |
1,093 |
16.946 |
XLON |
00284756963EXPA1 |
| 2021-11-09 15:02:07 |
1,278 |
16.958 |
CHIX |
00284757127EXPA1 |
| 2021-11-09 15:02:14 |
1,547 |
16.958 |
XLON |
00284757159EXPA1 |
| 2021-11-09 15:02:14 |
313 |
16.958 |
XLON |
00284757160EXPA1 |
| 2021-11-09 15:02:50 |
86 |
16.948 |
XLON |
00284757291EXPA1 |
| 2021-11-09 15:02:50 |
782 |
16.948 |
XLON |
00284757293EXPA1 |
| 2021-11-09 15:03:22 |
361 |
16.952 |
XLON |
00284757411EXPA1 |
| 2021-11-09 15:03:22 |
139 |
16.952 |
XLON |
00284757412EXPA1 |
| 2021-11-09 15:03:22 |
137 |
16.952 |
XLON |
00284757413EXPA1 |
| 2021-11-09 15:03:22 |
137 |
16.952 |
XLON |
00284757414EXPA1 |
| 2021-11-09 15:03:22 |
137 |
16.952 |
XLON |
00284757415EXPA1 |
| 2021-11-09 15:03:22 |
137 |
16.952 |
XLON |
00284757416EXPA1 |
| 2021-11-09 15:03:22 |
123 |
16.952 |
XLON |
00284757417EXPA1 |
| 2021-11-09 15:03:25 |
122 |
16.950 |
XLON |
00284757431EXPA1 |
| 2021-11-09 15:03:25 |
545 |
16.950 |
XLON |
00284757433EXPA1 |
| 2021-11-09 15:04:16 |
164 |
16.954 |
XLON |
00284757629EXPA1 |
| 2021-11-09 15:04:23 |
103 |
16.956 |
XLON |
00284757652EXPA1 |
| 2021-11-09 15:04:23 |
103 |
16.956 |
XLON |
00284757653EXPA1 |
| 2021-11-09 15:04:23 |
136 |
16.956 |
XLON |
00284757654EXPA1 |
| 2021-11-09 15:04:23 |
136 |
16.956 |
XLON |
00284757655EXPA1 |
| 2021-11-09 15:04:39 |
1,366 |
16.958 |
XLON |
00284757769EXPA1 |
| 2021-11-09 15:04:39 |
223 |
16.958 |
XLON |
00284757770EXPA1 |
| 2021-11-09 15:04:39 |
151 |
16.958 |
XLON |
00284757772EXPA1 |
| 2021-11-09 15:04:56 |
574 |
16.950 |
CHIX |
00284757865EXPA1 |
| 2021-11-09 15:05:29 |
196 |
16.956 |
XLON |
00284757997EXPA1 |
| 2021-11-09 15:05:29 |
277 |
16.956 |
XLON |
00284757998EXPA1 |
| 2021-11-09 15:05:29 |
301 |
16.956 |
XLON |
00284757999EXPA1 |
| 2021-11-09 15:05:29 |
55 |
16.956 |
XLON |
00284758000EXPA1 |
| 2021-11-09 15:05:55 |
6 |
16.958 |
XLON |
00284758126EXPA1 |
| 2021-11-09 15:05:55 |
190 |
16.958 |
XLON |
00284758127EXPA1 |
| 2021-11-09 15:05:55 |
297 |
16.958 |
XLON |
00284758128EXPA1 |
| 2021-11-09 15:05:55 |
437 |
16.958 |
XLON |
00284758129EXPA1 |
| 2021-11-09 15:05:55 |
168 |
16.958 |
XLON |
00284758130EXPA1 |
| 2021-11-09 15:05:55 |
168 |
16.958 |
XLON |
00284758131EXPA1 |
| 2021-11-09 15:05:55 |
168 |
16.958 |
XLON |
00284758132EXPA1 |
| 2021-11-09 15:05:55 |
200 |
16.958 |
XLON |
00284758133EXPA1 |
| 2021-11-09 15:05:55 |
28 |
16.958 |
XLON |
00284758134EXPA1 |
| 2021-11-09 15:06:29 |
513 |
16.956 |
BATE |
00284758319EXPA1 |
| 2021-11-09 15:06:29 |
150 |
16.956 |
XLON |
00284758320EXPA1 |
| 2021-11-09 15:06:29 |
617 |
16.956 |
XLON |
00284758321EXPA1 |
| 2021-11-09 15:07:20 |
500 |
16.950 |
XLON |
00284758571EXPA1 |
| 2021-11-09 15:07:20 |
302 |
16.950 |
XLON |
00284758572EXPA1 |
| 2021-11-09 15:07:20 |
360 |
16.950 |
XLON |
00284758573EXPA1 |
| 2021-11-09 15:07:20 |
245 |
16.950 |
XLON |
00284758574EXPA1 |
| 2021-11-09 15:08:31 |
61 |
16.948 |
XLON |
00284758934EXPA1 |
| 2021-11-09 15:08:32 |
38 |
16.948 |
XLON |
00284758946EXPA1 |
| 2021-11-09 15:08:40 |
1,772 |
16.948 |
XLON |
00284758980EXPA1 |
| 2021-11-09 15:08:40 |
354 |
16.948 |
XLON |
00284758981EXPA1 |
| 2021-11-09 15:09:36 |
55 |
16.950 |
XLON |
00284759193EXPA1 |
| 2021-11-09 15:09:36 |
1,458 |
16.950 |
XLON |
00284759195EXPA1 |
| 2021-11-09 15:09:36 |
232 |
16.950 |
XLON |
00284759196EXPA1 |
| 2021-11-09 15:09:37 |
605 |
16.948 |
CHIX |
00284759198EXPA1 |
| 2021-11-09 15:11:01 |
301 |
16.956 |
XLON |
00284759565EXPA1 |
| 2021-11-09 15:11:01 |
1,946 |
16.956 |
XLON |
00284759566EXPA1 |
| 2021-11-09 15:11:30 |
800 |
16.960 |
BATE |
00284759706EXPA1 |
| 2021-11-09 15:11:30 |
56 |
16.960 |
BATE |
00284759710EXPA1 |
| 2021-11-09 15:11:50 |
444 |
16.966 |
XLON |
00284759808EXPA1 |
| 2021-11-09 15:11:50 |
75 |
16.966 |
XLON |
00284759809EXPA1 |
| 2021-11-09 15:11:50 |
90 |
16.966 |
XLON |
00284759810EXPA1 |
| 2021-11-09 15:11:50 |
210 |
16.966 |
XLON |
00284759811EXPA1 |
| 2021-11-09 15:11:50 |
27 |
16.966 |
XLON |
00284759812EXPA1 |
| 2021-11-09 15:11:50 |
648 |
16.966 |
XLON |
00284759813EXPA1 |
| 2021-11-09 15:12:38 |
1,538 |
16.960 |
XLON |
00284760003EXPA1 |
| 2021-11-09 15:13:26 |
693 |
16.954 |
CHIX |
00284760300EXPA1 |
| 2021-11-09 15:13:26 |
270 |
16.956 |
XLON |
00284760298EXPA1 |
| 2021-11-09 15:13:26 |
1,134 |
16.956 |
XLON |
00284760299EXPA1 |
| 2021-11-09 15:14:18 |
145 |
16.952 |
XLON |
00284760518EXPA1 |
| 2021-11-09 15:14:18 |
526 |
16.952 |
XLON |
00284760519EXPA1 |
| 2021-11-09 15:14:18 |
93 |
16.952 |
XLON |
00284760520EXPA1 |
| 2021-11-09 15:14:18 |
112 |
16.952 |
XLON |
00284760521EXPA1 |
| 2021-11-09 15:14:18 |
262 |
16.952 |
XLON |
00284760522EXPA1 |
| 2021-11-09 15:14:18 |
6 |
16.952 |
XLON |
00284760523EXPA1 |
| 2021-11-09 15:14:18 |
7 |
16.952 |
XLON |
00284760524EXPA1 |
| 2021-11-09 15:14:18 |
59 |
16.952 |
XLON |
00284760525EXPA1 |
| 2021-11-09 15:14:18 |
214 |
16.952 |
XLON |
00284760526EXPA1 |
| 2021-11-09 15:14:18 |
70 |
16.952 |
XLON |
00284760527EXPA1 |
| 2021-11-09 15:14:43 |
572 |
16.948 |
XLON |
00284760606EXPA1 |
| 2021-11-09 15:15:27 |
18 |
16.954 |
XLON |
00284760780EXPA1 |
| 2021-11-09 15:15:27 |
280 |
16.954 |
XLON |
00284760781EXPA1 |
| 2021-11-09 15:15:27 |
330 |
16.954 |
XLON |
00284760782EXPA1 |
| 2021-11-09 15:15:27 |
91 |
16.954 |
XLON |
00284760783EXPA1 |
| 2021-11-09 15:15:27 |
1,041 |
16.954 |
XLON |
00284760784EXPA1 |
| 2021-11-09 15:16:26 |
765 |
16.954 |
XLON |
00284761007EXPA1 |
| 2021-11-09 15:17:43 |
680 |
16.958 |
BATE |
00284761448EXPA1 |
| 2021-11-09 15:17:43 |
570 |
16.952 |
CHIX |
00284761454EXPA1 |
| 2021-11-09 15:17:43 |
2,147 |
16.960 |
XLON |
00284761447EXPA1 |
| 2021-11-09 15:18:22 |
1,438 |
16.952 |
XLON |
00284761614EXPA1 |
| 2021-11-09 15:19:06 |
531 |
16.958 |
XLON |
00284761809EXPA1 |
| 2021-11-09 15:19:06 |
890 |
16.958 |
XLON |
00284761810EXPA1 |
| 2021-11-09 15:19:06 |
507 |
16.958 |
XLON |
00284761811EXPA1 |
| 2021-11-09 15:19:06 |
27 |
16.958 |
XLON |
00284761812EXPA1 |
| 2021-11-09 15:19:40 |
117 |
16.954 |
XLON |
00284761963EXPA1 |
| 2021-11-09 15:19:40 |
76 |
16.954 |
XLON |
00284761964EXPA1 |
| 2021-11-09 15:19:40 |
376 |
16.954 |
XLON |
00284761965EXPA1 |
| 2021-11-09 15:19:40 |
62 |
16.954 |
XLON |
00284761966EXPA1 |
| 2021-11-09 15:20:05 |
533 |
16.958 |
CHIX |
00284762088EXPA1 |
| 2021-11-09 15:20:05 |
663 |
16.958 |
XLON |
00284762089EXPA1 |
| 2021-11-09 15:20:45 |
637 |
16.952 |
XLON |
00284762233EXPA1 |
| 2021-11-09 15:21:08 |
59 |
16.952 |
XLON |
00284762323EXPA1 |
| 2021-11-09 15:21:26 |
333 |
16.952 |
XLON |
00284762389EXPA1 |
| 2021-11-09 15:21:26 |
1,534 |
16.952 |
XLON |
00284762390EXPA1 |
| 2021-11-09 15:21:26 |
443 |
16.950 |
XLON |
00284762391EXPA1 |
| 2021-11-09 15:22:10 |
213 |
16.952 |
XLON |
00284762568EXPA1 |
| 2021-11-09 15:22:10 |
214 |
16.952 |
XLON |
00284762569EXPA1 |
| 2021-11-09 15:22:10 |
369 |
16.952 |
XLON |
00284762570EXPA1 |
| 2021-11-09 15:22:41 |
131 |
16.948 |
XLON |
00284762725EXPA1 |
| 2021-11-09 15:22:41 |
587 |
16.948 |
XLON |
00284762726EXPA1 |
| 2021-11-09 15:22:41 |
252 |
16.948 |
XLON |
00284762727EXPA1 |
| 2021-11-09 15:22:41 |
112 |
16.948 |
XLON |
00284762728EXPA1 |
| 2021-11-09 15:22:41 |
52 |
16.948 |
XLON |
00284762729EXPA1 |
| 2021-11-09 15:22:41 |
482 |
16.948 |
XLON |
00284762730EXPA1 |
| 2021-11-09 15:22:48 |
131 |
16.944 |
BATE |
00284762771EXPA1 |
| 2021-11-09 15:22:48 |
262 |
16.944 |
BATE |
00284762773EXPA1 |
| 2021-11-09 15:22:48 |
188 |
16.944 |
CHIX |
00284762772EXPA1 |
| 2021-11-09 15:23:13 |
779 |
16.940 |
XLON |
00284762959EXPA1 |
| 2021-11-09 15:24:06 |
227 |
16.940 |
XLON |
00284763211EXPA1 |
| 2021-11-09 15:24:06 |
1,283 |
16.940 |
XLON |
00284763212EXPA1 |
| 2021-11-09 15:24:06 |
494 |
16.940 |
XLON |
00284763213EXPA1 |
| 2021-11-09 15:25:04 |
24 |
16.956 |
XLON |
00284763477EXPA1 |
| 2021-11-09 15:25:04 |
1,665 |
16.956 |
XLON |
00284763478EXPA1 |
| 2021-11-09 15:25:52 |
500 |
16.954 |
XLON |
00284763702EXPA1 |
| 2021-11-09 15:25:52 |
152 |
16.954 |
XLON |
00284763703EXPA1 |
| 2021-11-09 15:25:52 |
231 |
16.954 |
XLON |
00284763705EXPA1 |
| 2021-11-09 15:25:52 |
251 |
16.954 |
XLON |
00284763706EXPA1 |
| 2021-11-09 15:25:53 |
169 |
16.954 |
XLON |
00284763711EXPA1 |
| 2021-11-09 15:25:53 |
281 |
16.954 |
XLON |
00284763712EXPA1 |
| 2021-11-09 15:25:54 |
233 |
16.952 |
CHIX |
00284763716EXPA1 |
| 2021-11-09 15:25:54 |
214 |
16.952 |
CHIX |
00284763717EXPA1 |
| 2021-11-09 15:25:54 |
252 |
16.952 |
CHIX |
00284763719EXPA1 |
| 2021-11-09 15:26:16 |
193 |
16.950 |
XLON |
00284763809EXPA1 |
| 2021-11-09 15:26:16 |
383 |
16.950 |
XLON |
00284763810EXPA1 |
| 2021-11-09 15:26:52 |
500 |
16.950 |
XLON |
00284763919EXPA1 |
| 2021-11-09 15:26:52 |
153 |
16.950 |
XLON |
00284763920EXPA1 |
| 2021-11-09 15:26:52 |
700 |
16.950 |
XLON |
00284763921EXPA1 |
| 2021-11-09 15:26:52 |
105 |
16.950 |
XLON |
00284763922EXPA1 |
| 2021-11-09 15:26:55 |
273 |
16.950 |
XLON |
00284763932EXPA1 |
| 2021-11-09 15:27:19 |
406 |
16.954 |
XLON |
00284764079EXPA1 |
| 2021-11-09 15:27:26 |
132 |
16.954 |
XLON |
00284764145EXPA1 |
| 2021-11-09 15:28:02 |
705 |
16.950 |
XLON |
00284764300EXPA1 |
| 2021-11-09 15:28:02 |
422 |
16.950 |
XLON |
00284764301EXPA1 |
| 2021-11-09 15:28:02 |
197 |
16.950 |
XLON |
00284764302EXPA1 |
| 2021-11-09 15:28:02 |
210 |
16.950 |
XLON |
00284764312EXPA1 |
| 2021-11-09 15:28:30 |
503 |
16.948 |
CHIX |
00284764441EXPA1 |
| 2021-11-09 15:28:30 |
124 |
16.948 |
CHIX |
00284764442EXPA1 |
| 2021-11-09 15:28:40 |
500 |
16.948 |
XLON |
00284764496EXPA1 |
| 2021-11-09 15:28:40 |
212 |
16.950 |
XLON |
00284764500EXPA1 |
| 2021-11-09 15:28:40 |
139 |
16.950 |
XLON |
00284764502EXPA1 |
| 2021-11-09 15:28:40 |
772 |
16.950 |
XLON |
00284764503EXPA1 |
| 2021-11-09 15:28:40 |
28 |
16.950 |
XLON |
00284764504EXPA1 |
| 2021-11-09 15:28:41 |
44 |
16.946 |
BATE |
00284764519EXPA1 |
| 2021-11-09 15:28:41 |
659 |
16.946 |
BATE |
00284764521EXPA1 |
| 2021-11-09 15:29:32 |
19 |
16.946 |
XLON |
00284764796EXPA1 |
| 2021-11-09 15:29:35 |
565 |
16.946 |
XLON |
00284764808EXPA1 |
| 2021-11-09 15:29:44 |
500 |
16.948 |
XLON |
00284764838EXPA1 |
| 2021-11-09 15:29:44 |
500 |
16.948 |
XLON |
00284764839EXPA1 |
| 2021-11-09 15:29:44 |
16 |
16.948 |
XLON |
00284764840EXPA1 |
| 2021-11-09 15:29:59 |
238 |
16.938 |
CHIX |
00284764927EXPA1 |
| 2021-11-09 15:30:01 |
80 |
16.936 |
XLON |
00284764971EXPA1 |
| 2021-11-09 15:30:02 |
341 |
16.936 |
BATE |
00284765063EXPA1 |
| 2021-11-09 15:30:02 |
652 |
16.936 |
XLON |
00284765064EXPA1 |
| 2021-11-09 15:30:36 |
800 |
16.930 |
XLON |
00284768472EXPA1 |
| 2021-11-09 15:30:36 |
1,418 |
16.930 |
XLON |
00284768473EXPA1 |
| 2021-11-09 15:30:58 |
443 |
16.918 |
XLON |
00284769183EXPA1 |
| 2021-11-09 15:30:58 |
756 |
16.918 |
XLON |
00284769186EXPA1 |
| 2021-11-09 15:30:58 |
136 |
16.918 |
XLON |
00284769187EXPA1 |
| 2021-11-09 15:30:58 |
307 |
16.918 |
XLON |
00284769188EXPA1 |
| 2021-11-09 15:31:17 |
286 |
16.926 |
XLON |
00284769758EXPA1 |
| 2021-11-09 15:31:17 |
779 |
16.926 |
XLON |
00284769759EXPA1 |
| 2021-11-09 15:31:17 |
182 |
16.926 |
XLON |
00284769760EXPA1 |
| 2021-11-09 15:31:40 |
134 |
16.932 |
XLON |
00284770391EXPA1 |
| 2021-11-09 15:31:40 |
589 |
16.934 |
XLON |
00284770392EXPA1 |
| 2021-11-09 15:31:50 |
500 |
16.942 |
XLON |
00284770593EXPA1 |
| 2021-11-09 15:31:56 |
6 |
16.944 |
XLON |
00284770709EXPA1 |
| 2021-11-09 15:31:58 |
500 |
16.946 |
XLON |
00284770794EXPA1 |
| 2021-11-09 15:31:58 |
277 |
16.946 |
XLON |
00284770795EXPA1 |
| 2021-11-09 15:31:58 |
800 |
16.946 |
XLON |
00284770796EXPA1 |
| 2021-11-09 15:31:58 |
237 |
16.946 |
XLON |
00284770797EXPA1 |
| 2021-11-09 15:32:20 |
597 |
16.952 |
CHIX |
00284771291EXPA1 |
| 2021-11-09 15:32:20 |
221 |
16.952 |
CHIX |
00284771292EXPA1 |
| 2021-11-09 15:32:20 |
682 |
16.952 |
XLON |
00284771290EXPA1 |
| 2021-11-09 15:32:42 |
500 |
16.942 |
XLON |
00284771793EXPA1 |
| 2021-11-09 15:32:42 |
446 |
16.942 |
XLON |
00284771794EXPA1 |
| 2021-11-09 15:32:51 |
500 |
16.946 |
XLON |
00284771906EXPA1 |
| 2021-11-09 15:32:51 |
380 |
16.946 |
XLON |
00284771907EXPA1 |
| 2021-11-09 15:32:51 |
500 |
16.946 |
XLON |
00284771908EXPA1 |
| 2021-11-09 15:32:51 |
500 |
16.946 |
XLON |
00284771909EXPA1 |
| 2021-11-09 15:32:51 |
8 |
16.946 |
XLON |
00284771910EXPA1 |
| 2021-11-09 15:33:26 |
2,074 |
16.950 |
XLON |
00284772367EXPA1 |
| 2021-11-09 15:33:26 |
32 |
16.950 |
XLON |
00284772368EXPA1 |
| 2021-11-09 15:33:49 |
1,072 |
16.958 |
XLON |
00284772815EXPA1 |
| 2021-11-09 15:33:49 |
795 |
16.958 |
XLON |
00284772816EXPA1 |
| 2021-11-09 15:34:09 |
230 |
16.966 |
XLON |
00284773105EXPA1 |
| 2021-11-09 15:34:09 |
609 |
16.966 |
XLON |
00284773106EXPA1 |
| 2021-11-09 15:34:19 |
621 |
16.958 |
BATE |
00284773294EXPA1 |
| 2021-11-09 15:34:19 |
59 |
16.958 |
BATE |
00284773295EXPA1 |
| 2021-11-09 15:34:22 |
113 |
16.958 |
BATE |
00284773365EXPA1 |
| 2021-11-09 15:34:22 |
682 |
16.958 |
CHIX |
00284773364EXPA1 |
| 2021-11-09 15:34:29 |
1,560 |
16.956 |
XLON |
00284773432EXPA1 |
| 2021-11-09 15:34:50 |
500 |
16.956 |
XLON |
00284773694EXPA1 |
| 2021-11-09 15:34:50 |
1,185 |
16.956 |
XLON |
00284773695EXPA1 |
| 2021-11-09 15:35:08 |
797 |
16.956 |
XLON |
00284774065EXPA1 |
| 2021-11-09 15:35:21 |
138 |
16.938 |
CHIX |
00284774261EXPA1 |
| 2021-11-09 15:35:34 |
500 |
16.936 |
XLON |
00284774422EXPA1 |
| 2021-11-09 15:35:34 |
531 |
16.936 |
XLON |
00284774423EXPA1 |
| 2021-11-09 15:35:34 |
500 |
16.936 |
XLON |
00284774424EXPA1 |
| 2021-11-09 15:35:34 |
316 |
16.936 |
XLON |
00284774425EXPA1 |
| 2021-11-09 15:35:58 |
854 |
16.930 |
XLON |
00284774786EXPA1 |
| 2021-11-09 15:36:21 |
4 |
16.922 |
XLON |
00284775147EXPA1 |
| 2021-11-09 15:36:21 |
527 |
16.922 |
XLON |
00284775149EXPA1 |
| 2021-11-09 15:36:21 |
275 |
16.922 |
XLON |
00284775150EXPA1 |
| 2021-11-09 15:36:21 |
326 |
16.922 |
XLON |
00284775151EXPA1 |
| 2021-11-09 15:36:23 |
698 |
16.920 |
XLON |
00284775219EXPA1 |
| 2021-11-09 15:36:44 |
28 |
16.918 |
BATE |
00284775487EXPA1 |
| 2021-11-09 15:36:44 |
167 |
16.918 |
BATE |
00284775488EXPA1 |
| 2021-11-09 15:36:44 |
611 |
16.918 |
BATE |
00284775489EXPA1 |
| 2021-11-09 15:36:44 |
651 |
16.918 |
XLON |
00284775486EXPA1 |
| 2021-11-09 15:36:56 |
671 |
16.908 |
CHIX |
00284775629EXPA1 |
| 2021-11-09 15:36:58 |
500 |
16.906 |
XLON |
00284775639EXPA1 |
| 2021-11-09 15:36:58 |
192 |
16.906 |
XLON |
00284775640EXPA1 |
| 2021-11-09 15:36:58 |
652 |
16.906 |
XLON |
00284775641EXPA1 |
| 2021-11-09 15:37:24 |
500 |
16.886 |
XLON |
00284776003EXPA1 |
| 2021-11-09 15:37:24 |
516 |
16.886 |
XLON |
00284776004EXPA1 |
| 2021-11-09 15:37:26 |
756 |
16.882 |
XLON |
00284776064EXPA1 |
| 2021-11-09 15:37:51 |
119 |
16.880 |
XLON |
00284776308EXPA1 |
| 2021-11-09 15:37:51 |
575 |
16.880 |
XLON |
00284776309EXPA1 |
| 2021-11-09 15:37:51 |
275 |
16.880 |
XLON |
00284776310EXPA1 |
| 2021-11-09 15:37:51 |
439 |
16.880 |
XLON |
00284776311EXPA1 |
| 2021-11-09 15:37:51 |
86 |
16.880 |
XLON |
00284776312EXPA1 |
| 2021-11-09 15:38:08 |
400 |
16.874 |
XLON |
00284776505EXPA1 |
| 2021-11-09 15:38:08 |
264 |
16.874 |
XLON |
00284776506EXPA1 |
| 2021-11-09 15:38:28 |
298 |
16.878 |
XLON |
00284776726EXPA1 |
| 2021-11-09 15:38:28 |
407 |
16.878 |
XLON |
00284776727EXPA1 |
| 2021-11-09 15:38:28 |
186 |
16.878 |
XLON |
00284776728EXPA1 |
| 2021-11-09 15:38:28 |
189 |
16.878 |
XLON |
00284776729EXPA1 |
| 2021-11-09 15:38:28 |
553 |
16.878 |
XLON |
00284776730EXPA1 |
| 2021-11-09 15:38:48 |
711 |
16.882 |
XLON |
00284776874EXPA1 |
| 2021-11-09 15:38:48 |
142 |
16.882 |
XLON |
00284776875EXPA1 |
| 2021-11-09 15:39:15 |
436 |
16.884 |
XLON |
00284777150EXPA1 |
| 2021-11-09 15:39:15 |
143 |
16.884 |
XLON |
00284777151EXPA1 |
| 2021-11-09 15:39:15 |
201 |
16.884 |
XLON |
00284777152EXPA1 |
| 2021-11-09 15:39:32 |
500 |
16.890 |
XLON |
00284777330EXPA1 |
| 2021-11-09 15:39:32 |
327 |
16.890 |
XLON |
00284777331EXPA1 |
| 2021-11-09 15:39:32 |
500 |
16.890 |
XLON |
00284777336EXPA1 |
| 2021-11-09 15:39:32 |
186 |
16.890 |
XLON |
00284777338EXPA1 |
| 2021-11-09 15:39:55 |
295 |
16.890 |
XLON |
00284777559EXPA1 |
| 2021-11-09 15:39:55 |
786 |
16.890 |
XLON |
00284777561EXPA1 |
| 2021-11-09 15:40:07 |
616 |
16.892 |
XLON |
00284777741EXPA1 |
| 2021-11-09 15:40:07 |
186 |
16.892 |
XLON |
00284777743EXPA1 |
| 2021-11-09 15:40:07 |
372 |
16.892 |
XLON |
00284777744EXPA1 |
| 2021-11-09 15:40:07 |
186 |
16.892 |
XLON |
00284777745EXPA1 |
| 2021-11-09 15:40:07 |
131 |
16.892 |
XLON |
00284777748EXPA1 |
| 2021-11-09 15:40:07 |
155 |
16.892 |
XLON |
00284777749EXPA1 |
| 2021-11-09 15:40:25 |
21 |
16.888 |
CHIX |
00284777955EXPA1 |
| 2021-11-09 15:40:25 |
212 |
16.888 |
CHIX |
00284777956EXPA1 |
| 2021-11-09 15:40:25 |
74 |
16.888 |
CHIX |
00284777957EXPA1 |
| 2021-11-09 15:40:46 |
856 |
16.890 |
BATE |
00284778202EXPA1 |
| 2021-11-09 15:40:46 |
836 |
16.888 |
CHIX |
00284778205EXPA1 |
| 2021-11-09 15:40:46 |
39 |
16.888 |
CHIX |
00284778206EXPA1 |
| 2021-11-09 15:40:46 |
142 |
16.888 |
CHIX |
00284778208EXPA1 |
| 2021-11-09 15:40:46 |
500 |
16.888 |
XLON |
00284778210EXPA1 |
| 2021-11-09 15:40:46 |
650 |
16.888 |
XLON |
00284778211EXPA1 |
| 2021-11-09 15:40:46 |
805 |
16.888 |
XLON |
00284778212EXPA1 |
| 2021-11-09 15:41:07 |
635 |
16.884 |
XLON |
00284778518EXPA1 |
| 2021-11-09 15:41:34 |
194 |
16.890 |
XLON |
00284778782EXPA1 |
| 2021-11-09 15:41:34 |
1,300 |
16.890 |
XLON |
00284778783EXPA1 |
| 2021-11-09 15:42:03 |
500 |
16.878 |
XLON |
00284779316EXPA1 |
| 2021-11-09 15:42:03 |
500 |
16.878 |
XLON |
00284779318EXPA1 |
| 2021-11-09 15:42:03 |
500 |
16.878 |
XLON |
00284779319EXPA1 |
| 2021-11-09 15:42:03 |
357 |
16.878 |
XLON |
00284779321EXPA1 |
| 2021-11-09 15:42:33 |
649 |
16.870 |
XLON |
00284779634EXPA1 |
| 2021-11-09 15:42:57 |
500 |
16.868 |
XLON |
00284779954EXPA1 |
| 2021-11-09 15:42:57 |
142 |
16.868 |
XLON |
00284779955EXPA1 |
| 2021-11-09 15:42:57 |
610 |
16.868 |
XLON |
00284779956EXPA1 |
| 2021-11-09 15:42:57 |
527 |
16.868 |
XLON |
00284779957EXPA1 |
| 2021-11-09 15:43:31 |
500 |
16.878 |
XLON |
00284780340EXPA1 |
| 2021-11-09 15:43:31 |
445 |
16.878 |
XLON |
00284780341EXPA1 |
| 2021-11-09 15:43:31 |
431 |
16.878 |
XLON |
00284780342EXPA1 |
| 2021-11-09 15:43:31 |
445 |
16.878 |
XLON |
00284780343EXPA1 |
| 2021-11-09 15:44:01 |
41 |
16.868 |
BATE |
00284780933EXPA1 |
| 2021-11-09 15:44:01 |
54 |
16.868 |
BATE |
00284780934EXPA1 |
| 2021-11-09 15:44:01 |
54 |
16.872 |
CHIX |
00284780890EXPA1 |
| 2021-11-09 15:44:01 |
79 |
16.872 |
CHIX |
00284780891EXPA1 |
| 2021-11-09 15:44:01 |
41 |
16.872 |
CHIX |
00284780893EXPA1 |
| 2021-11-09 15:44:01 |
229 |
16.872 |
CHIX |
00284780894EXPA1 |
| 2021-11-09 15:44:01 |
335 |
16.872 |
CHIX |
00284780925EXPA1 |
| 2021-11-09 15:44:01 |
876 |
16.872 |
XLON |
00284780928EXPA1 |
| 2021-11-09 15:44:15 |
504 |
16.860 |
BATE |
00284781172EXPA1 |
| 2021-11-09 15:44:21 |
139 |
16.860 |
XLON |
00284781227EXPA1 |
| 2021-11-09 15:44:21 |
468 |
16.860 |
XLON |
00284781228EXPA1 |
| 2021-11-09 15:44:25 |
597 |
16.856 |
XLON |
00284781269EXPA1 |
| 2021-11-09 15:44:25 |
122 |
16.856 |
XLON |
00284781270EXPA1 |
| 2021-11-09 15:44:51 |
584 |
16.846 |
XLON |
00284781571EXPA1 |
| 2021-11-09 15:44:51 |
874 |
16.846 |
XLON |
00284781572EXPA1 |
| 2021-11-09 15:44:51 |
461 |
16.846 |
XLON |
00284781573EXPA1 |
| 2021-11-09 15:44:51 |
120 |
16.846 |
XLON |
00284781574EXPA1 |
| 2021-11-09 15:45:09 |
665 |
16.832 |
XLON |
00284781786EXPA1 |
| 2021-11-09 15:45:39 |
500 |
16.840 |
XLON |
00284782117EXPA1 |
| 2021-11-09 15:45:39 |
720 |
16.840 |
XLON |
00284782118EXPA1 |
| 2021-11-09 15:45:39 |
340 |
16.840 |
XLON |
00284782119EXPA1 |
| 2021-11-09 15:45:39 |
113 |
16.840 |
XLON |
00284782120EXPA1 |
| 2021-11-09 15:45:55 |
641 |
16.840 |
XLON |
00284782263EXPA1 |
| 2021-11-09 15:46:22 |
34 |
16.846 |
XLON |
00284782488EXPA1 |
| 2021-11-09 15:46:22 |
1,504 |
16.846 |
XLON |
00284782489EXPA1 |
| 2021-11-09 15:46:22 |
34 |
16.846 |
XLON |
00284782490EXPA1 |
| 2021-11-09 15:46:41 |
308 |
16.844 |
XLON |
00284782644EXPA1 |
| 2021-11-09 15:46:41 |
399 |
16.844 |
XLON |
00284782646EXPA1 |
| 2021-11-09 15:46:42 |
23 |
16.840 |
CHIX |
00284782655EXPA1 |
| 2021-11-09 15:46:42 |
796 |
16.840 |
CHIX |
00284782656EXPA1 |
| 2021-11-09 15:47:13 |
500 |
16.836 |
XLON |
00284783039EXPA1 |
| 2021-11-09 15:47:13 |
500 |
16.836 |
XLON |
00284783040EXPA1 |
| 2021-11-09 15:47:13 |
500 |
16.836 |
XLON |
00284783041EXPA1 |
| 2021-11-09 15:47:13 |
486 |
16.836 |
XLON |
00284783042EXPA1 |
| 2021-11-09 15:47:35 |
499 |
16.832 |
XLON |
00284783325EXPA1 |
| 2021-11-09 15:47:56 |
500 |
16.826 |
XLON |
00284783584EXPA1 |
| 2021-11-09 15:48:04 |
825 |
16.822 |
XLON |
00284783687EXPA1 |
| 2021-11-09 15:48:04 |
48 |
16.822 |
XLON |
00284783688EXPA1 |
| 2021-11-09 15:48:34 |
479 |
16.828 |
XLON |
00284784033EXPA1 |
| 2021-11-09 15:48:34 |
479 |
16.828 |
XLON |
00284784034EXPA1 |
| 2021-11-09 15:48:34 |
479 |
16.828 |
XLON |
00284784035EXPA1 |
| 2021-11-09 15:48:34 |
186 |
16.828 |
XLON |
00284784038EXPA1 |
| 2021-11-09 15:48:34 |
165 |
16.828 |
XLON |
00284784039EXPA1 |
| 2021-11-09 15:48:34 |
180 |
16.828 |
XLON |
00284784040EXPA1 |
| 2021-11-09 15:49:01 |
238 |
16.828 |
XLON |
00284784391EXPA1 |
| 2021-11-09 15:49:01 |
187 |
16.828 |
XLON |
00284784392EXPA1 |
| 2021-11-09 15:49:01 |
123 |
16.828 |
XLON |
00284784393EXPA1 |
| 2021-11-09 15:49:10 |
401 |
16.828 |
XLON |
00284784482EXPA1 |
| 2021-11-09 15:49:21 |
500 |
16.832 |
XLON |
00284784631EXPA1 |
| 2021-11-09 15:49:21 |
446 |
16.832 |
XLON |
00284784632EXPA1 |
| 2021-11-09 15:49:21 |
255 |
16.832 |
XLON |
00284784633EXPA1 |
| 2021-11-09 15:49:25 |
856 |
16.826 |
CHIX |
00284784650EXPA1 |
| 2021-11-09 15:49:35 |
33 |
16.820 |
BATE |
00284784722EXPA1 |
| 2021-11-09 15:49:35 |
68 |
16.820 |
BATE |
00284784723EXPA1 |
| 2021-11-09 15:49:35 |
147 |
16.822 |
XLON |
00284784714EXPA1 |
| 2021-11-09 15:49:35 |
578 |
16.822 |
XLON |
00284784715EXPA1 |
| 2021-11-09 15:49:35 |
147 |
16.822 |
XLON |
00284784716EXPA1 |
| 2021-11-09 15:49:42 |
320 |
16.820 |
BATE |
00284784800EXPA1 |
| 2021-11-09 15:49:42 |
403 |
16.820 |
BATE |
00284784801EXPA1 |
| 2021-11-09 15:50:02 |
855 |
16.812 |
XLON |
00284785004EXPA1 |
| 2021-11-09 15:50:29 |
482 |
16.824 |
XLON |
00284785273EXPA1 |
| 2021-11-09 15:50:29 |
1,477 |
16.824 |
XLON |
00284785274EXPA1 |
| 2021-11-09 15:50:46 |
23 |
16.818 |
BATE |
00284785385EXPA1 |
| 2021-11-09 15:50:46 |
46 |
16.818 |
BATE |
00284785386EXPA1 |
| 2021-11-09 15:51:03 |
598 |
16.826 |
XLON |
00284785546EXPA1 |
| 2021-11-09 15:51:03 |
1,386 |
16.826 |
XLON |
00284785547EXPA1 |
| 2021-11-09 15:51:38 |
70 |
16.820 |
CHIX |
00284785977EXPA1 |
|
|
|
|
|
| 2021-11-09 15:51:38 |
600 |
16.820 |
CHIX |
00284785978EXPA1 |
| 2021-11-09 15:51:38 |
26 |
16.820 |
CHIX |
00284785988EXPA1 |
| 2021-11-09 15:51:38 |
1,601 |
16.822 |
XLON |
00284785976EXPA1 |
| 2021-11-09 15:52:11 |
1,668 |
16.822 |
XLON |
00284786317EXPA1 |
| 2021-11-09 15:52:11 |
160 |
16.822 |
XLON |
00284786318EXPA1 |
| 2021-11-09 15:52:15 |
22 |
16.814 |
BATE |
00284786347EXPA1 |
| 2021-11-09 15:52:15 |
173 |
16.814 |
BATE |
00284786348EXPA1 |
| 2021-11-09 15:52:15 |
67 |
16.814 |
BATE |
00284786349EXPA1 |
| 2021-11-09 15:52:15 |
117 |
16.814 |
BATE |
00284786350EXPA1 |
| 2021-11-09 15:52:21 |
25 |
16.810 |
BATE |
00284786404EXPA1 |
| 2021-11-09 15:52:21 |
122 |
16.810 |
BATE |
00284786405EXPA1 |
| 2021-11-09 15:52:21 |
48 |
16.810 |
BATE |
00284786406EXPA1 |
| 2021-11-09 15:52:31 |
175 |
16.812 |
XLON |
00284786466EXPA1 |
| 2021-11-09 15:52:31 |
514 |
16.812 |
XLON |
00284786467EXPA1 |
| 2021-11-09 15:52:46 |
593 |
16.804 |
XLON |
00284786596EXPA1 |
| 2021-11-09 15:53:00 |
733 |
16.804 |
XLON |
00284786714EXPA1 |
| 2021-11-09 15:53:15 |
182 |
16.808 |
XLON |
00284786890EXPA1 |
| 2021-11-09 15:53:15 |
496 |
16.808 |
XLON |
00284786891EXPA1 |
| 2021-11-09 15:53:42 |
220 |
16.826 |
XLON |
00284787132EXPA1 |
| 2021-11-09 15:53:42 |
500 |
16.826 |
XLON |
00284787133EXPA1 |
| 2021-11-09 15:53:42 |
500 |
16.826 |
XLON |
00284787134EXPA1 |
| 2021-11-09 15:53:42 |
466 |
16.826 |
XLON |
00284787135EXPA1 |
| 2021-11-09 15:53:59 |
738 |
16.812 |
XLON |
00284787261EXPA1 |
| 2021-11-09 15:53:59 |
199 |
16.812 |
XLON |
00284787264EXPA1 |
| 2021-11-09 15:54:19 |
607 |
16.806 |
CHIX |
00284787507EXPA1 |
| 2021-11-09 15:54:19 |
77 |
16.806 |
CHIX |
00284787510EXPA1 |
| 2021-11-09 15:54:21 |
381 |
16.800 |
BATE |
00284787525EXPA1 |
| 2021-11-09 15:54:21 |
127 |
16.802 |
XLON |
00284787526EXPA1 |
| 2021-11-09 15:54:21 |
308 |
16.802 |
XLON |
00284787527EXPA1 |
| 2021-11-09 15:54:21 |
404 |
16.802 |
XLON |
00284787528EXPA1 |
| 2021-11-09 15:54:45 |
500 |
16.796 |
XLON |
00284787741EXPA1 |
| 2021-11-09 15:54:50 |
719 |
16.792 |
XLON |
00284787779EXPA1 |
| 2021-11-09 15:55:03 |
178 |
16.786 |
CHIX |
00284787895EXPA1 |
| 2021-11-09 15:55:15 |
500 |
16.790 |
XLON |
00284787995EXPA1 |
| 2021-11-09 15:55:15 |
589 |
16.790 |
XLON |
00284787996EXPA1 |
| 2021-11-09 15:55:15 |
435 |
16.790 |
XLON |
00284787997EXPA1 |
| 2021-11-09 15:55:15 |
240 |
16.790 |
XLON |
00284787998EXPA1 |
| 2021-11-09 15:55:49 |
852 |
16.804 |
XLON |
00284788257EXPA1 |
| 2021-11-09 15:56:07 |
770 |
16.794 |
XLON |
00284788503EXPA1 |
| 2021-11-09 15:56:17 |
460 |
16.792 |
XLON |
00284788645EXPA1 |
| 2021-11-09 15:56:17 |
392 |
16.792 |
XLON |
00284788646EXPA1 |
| 2021-11-09 15:56:17 |
202 |
16.792 |
XLON |
00284788647EXPA1 |
| 2021-11-09 15:56:34 |
201 |
16.780 |
XLON |
00284788815EXPA1 |
| 2021-11-09 15:56:34 |
473 |
16.780 |
XLON |
00284788816EXPA1 |
| 2021-11-09 15:57:01 |
500 |
16.780 |
XLON |
00284789036EXPA1 |
| 2021-11-09 15:57:01 |
245 |
16.780 |
XLON |
00284789037EXPA1 |
| 2021-11-09 15:57:10 |
791 |
16.780 |
XLON |
00284789091EXPA1 |
| 2021-11-09 15:57:10 |
97 |
16.780 |
XLON |
00284789092EXPA1 |
| 2021-11-09 15:57:27 |
342 |
16.784 |
XLON |
00284789247EXPA1 |
| 2021-11-09 15:57:27 |
276 |
16.784 |
XLON |
00284789248EXPA1 |
| 2021-11-09 15:57:27 |
187 |
16.784 |
XLON |
00284789249EXPA1 |
| 2021-11-09 15:57:27 |
80 |
16.784 |
XLON |
00284789250EXPA1 |
| 2021-11-09 15:57:27 |
69 |
16.784 |
XLON |
00284789251EXPA1 |
| 2021-11-09 15:57:49 |
263 |
16.786 |
XLON |
00284789435EXPA1 |
| 2021-11-09 15:57:49 |
350 |
16.786 |
XLON |
00284789436EXPA1 |
| 2021-11-09 15:57:49 |
152 |
16.786 |
XLON |
00284789437EXPA1 |
| 2021-11-09 15:57:49 |
760 |
16.786 |
XLON |
00284789438EXPA1 |
| 2021-11-09 15:57:49 |
263 |
16.786 |
XLON |
00284789439EXPA1 |
| 2021-11-09 15:58:14 |
431 |
16.782 |
CHIX |
00284789711EXPA1 |
| 2021-11-09 15:58:15 |
8 |
16.780 |
BATE |
00284789732EXPA1 |
| 2021-11-09 15:58:15 |
19 |
16.780 |
BATE |
00284789733EXPA1 |
| 2021-11-09 15:58:15 |
6 |
16.780 |
BATE |
00284789737EXPA1 |
| 2021-11-09 15:58:15 |
120 |
16.782 |
XLON |
00284789734EXPA1 |
| 2021-11-09 15:58:15 |
56 |
16.782 |
XLON |
00284789736EXPA1 |
| 2021-11-09 15:58:15 |
421 |
16.782 |
XLON |
00284789738EXPA1 |
| 2021-11-09 15:58:15 |
120 |
16.782 |
XLON |
00284789739EXPA1 |
| 2021-11-09 15:58:32 |
15 |
16.774 |
BATE |
00284789917EXPA1 |
| 2021-11-09 15:58:32 |
15 |
16.774 |
BATE |
00284789919EXPA1 |
| 2021-11-09 15:58:32 |
75 |
16.774 |
BATE |
00284789920EXPA1 |
| 2021-11-09 15:58:32 |
599 |
16.774 |
BATE |
00284789921EXPA1 |
| 2021-11-09 15:58:32 |
516 |
16.774 |
CHIX |
00284789918EXPA1 |
| 2021-11-09 15:58:40 |
500 |
16.776 |
XLON |
00284790026EXPA1 |
| 2021-11-09 15:58:40 |
29 |
16.776 |
XLON |
00284790028EXPA1 |
| 2021-11-09 15:58:40 |
1,125 |
16.776 |
XLON |
00284790029EXPA1 |
| 2021-11-09 15:59:00 |
137 |
16.764 |
XLON |
00284790205EXPA1 |
| 2021-11-09 15:59:00 |
715 |
16.764 |
XLON |
00284790206EXPA1 |
| 2021-11-09 15:59:14 |
536 |
16.762 |
XLON |
00284790377EXPA1 |
| 2021-11-09 15:59:40 |
1,646 |
16.768 |
XLON |
00284790625EXPA1 |
| 2021-11-09 15:59:57 |
503 |
16.772 |
XLON |
00284790790EXPA1 |
| 2021-11-09 15:59:57 |
65 |
16.772 |
XLON |
00284790791EXPA1 |
| 2021-11-09 15:59:57 |
267 |
16.772 |
XLON |
00284790792EXPA1 |
| 2021-11-09 16:00:30 |
300 |
16.776 |
XLON |
00284791095EXPA1 |
| 2021-11-09 16:00:30 |
268 |
16.776 |
XLON |
00284791096EXPA1 |
| 2021-11-09 16:00:30 |
382 |
16.776 |
XLON |
00284791097EXPA1 |
| 2021-11-09 16:00:30 |
461 |
16.776 |
XLON |
00284791098EXPA1 |
| 2021-11-09 16:00:30 |
636 |
16.776 |
XLON |
00284791099EXPA1 |
| 2021-11-09 16:00:46 |
92 |
16.778 |
XLON |
00284791187EXPA1 |
| 2021-11-09 16:00:46 |
367 |
16.778 |
XLON |
00284791188EXPA1 |
| 2021-11-09 16:00:46 |
92 |
16.778 |
XLON |
00284791189EXPA1 |
| 2021-11-09 16:01:13 |
416 |
16.784 |
XLON |
00284791400EXPA1 |
| 2021-11-09 16:01:13 |
179 |
16.784 |
XLON |
00284791401EXPA1 |
| 2021-11-09 16:01:15 |
426 |
16.784 |
XLON |
00284791415EXPA1 |
| 2021-11-09 16:01:15 |
929 |
16.784 |
XLON |
00284791416EXPA1 |
| 2021-11-09 16:01:38 |
428 |
16.780 |
XLON |
00284791642EXPA1 |
| 2021-11-09 16:01:38 |
251 |
16.780 |
XLON |
00284791643EXPA1 |
| 2021-11-09 16:01:38 |
209 |
16.780 |
XLON |
00284791645EXPA1 |
| 2021-11-09 16:01:47 |
874 |
16.776 |
CHIX |
00284791712EXPA1 |
| 2021-11-09 16:01:56 |
88 |
16.778 |
XLON |
00284791786EXPA1 |
| 2021-11-09 16:01:56 |
1,519 |
16.778 |
XLON |
00284791787EXPA1 |
| 2021-11-09 16:01:56 |
134 |
16.778 |
XLON |
00284791788EXPA1 |
| 2021-11-09 16:02:06 |
23 |
16.774 |
BATE |
00284791903EXPA1 |
| 2021-11-09 16:02:06 |
28 |
16.774 |
BATE |
00284791904EXPA1 |
| 2021-11-09 16:02:06 |
93 |
16.774 |
BATE |
00284791905EXPA1 |
| 2021-11-09 16:02:06 |
500 |
16.774 |
BATE |
00284791906EXPA1 |
| 2021-11-09 16:02:06 |
224 |
16.774 |
BATE |
00284791907EXPA1 |
| 2021-11-09 16:02:16 |
722 |
16.770 |
XLON |
00284792036EXPA1 |
| 2021-11-09 16:02:38 |
21 |
16.760 |
XLON |
00284792367EXPA1 |
| 2021-11-09 16:02:42 |
571 |
16.762 |
XLON |
00284792406EXPA1 |
| 2021-11-09 16:02:42 |
427 |
16.762 |
XLON |
00284792407EXPA1 |
| 2021-11-09 16:02:42 |
663 |
16.762 |
XLON |
00284792408EXPA1 |
| 2021-11-09 16:02:42 |
351 |
16.762 |
XLON |
00284792409EXPA1 |
| 2021-11-09 16:03:20 |
922 |
16.758 |
XLON |
00284792768EXPA1 |
| 2021-11-09 16:03:20 |
417 |
16.758 |
XLON |
00284792769EXPA1 |
| 2021-11-09 16:03:20 |
156 |
16.758 |
XLON |
00284792770EXPA1 |
| 2021-11-09 16:03:20 |
236 |
16.758 |
XLON |
00284792771EXPA1 |
| 2021-11-09 16:03:20 |
123 |
16.758 |
XLON |
00284792772EXPA1 |
| 2021-11-09 16:03:20 |
56 |
16.758 |
XLON |
00284792773EXPA1 |
| 2021-11-09 16:03:20 |
20 |
16.758 |
XLON |
00284792774EXPA1 |
| 2021-11-09 16:03:21 |
145 |
16.758 |
XLON |
00284792788EXPA1 |
| 2021-11-09 16:03:40 |
492 |
16.768 |
XLON |
00284792975EXPA1 |
| 2021-11-09 16:03:40 |
360 |
16.768 |
XLON |
00284792976EXPA1 |
| 2021-11-09 16:03:54 |
709 |
16.764 |
XLON |
00284793162EXPA1 |
| 2021-11-09 16:04:11 |
500 |
16.764 |
XLON |
00284793382EXPA1 |
| 2021-11-09 16:04:11 |
320 |
16.764 |
XLON |
00284793383EXPA1 |
| 2021-11-09 16:04:11 |
770 |
16.764 |
XLON |
00284793385EXPA1 |
| 2021-11-09 16:04:11 |
186 |
16.764 |
XLON |
00284793386EXPA1 |
| 2021-11-09 16:04:11 |
229 |
16.764 |
XLON |
00284793388EXPA1 |
| 2021-11-09 16:04:25 |
614 |
16.754 |
CHIX |
00284793565EXPA1 |
| 2021-11-09 16:04:25 |
251 |
16.754 |
CHIX |
00284793566EXPA1 |
| 2021-11-09 16:04:27 |
6 |
16.748 |
BATE |
00284793579EXPA1 |
| 2021-11-09 16:04:27 |
157 |
16.748 |
BATE |
00284793581EXPA1 |
| 2021-11-09 16:04:27 |
140 |
16.748 |
BATE |
00284793582EXPA1 |
| 2021-11-09 16:04:27 |
144 |
16.748 |
BATE |
00284793583EXPA1 |
| 2021-11-09 16:04:27 |
689 |
16.748 |
XLON |
00284793580EXPA1 |
| 2021-11-09 16:04:53 |
589 |
16.738 |
XLON |
00284793832EXPA1 |
| 2021-11-09 16:04:56 |
126 |
16.736 |
XLON |
00284793859EXPA1 |
| 2021-11-09 16:04:56 |
456 |
16.736 |
XLON |
00284793860EXPA1 |
| 2021-11-09 16:04:56 |
172 |
16.736 |
XLON |
00284793861EXPA1 |
| 2021-11-09 16:04:56 |
39 |
16.736 |
XLON |
00284793862EXPA1 |
| 2021-11-09 16:04:56 |
88 |
16.736 |
XLON |
00284793863EXPA1 |
| 2021-11-09 16:05:20 |
84 |
16.734 |
XLON |
00284794032EXPA1 |
| 2021-11-09 16:05:20 |
292 |
16.734 |
XLON |
00284794033EXPA1 |
| 2021-11-09 16:05:20 |
965 |
16.734 |
XLON |
00284794034EXPA1 |
| 2021-11-09 16:05:20 |
556 |
16.734 |
XLON |
00284794035EXPA1 |
| 2021-11-09 16:05:23 |
377 |
16.728 |
CHIX |
00284794058EXPA1 |
| 2021-11-09 16:05:48 |
544 |
16.724 |
XLON |
00284794366EXPA1 |
| 2021-11-09 16:05:51 |
45 |
16.718 |
BATE |
00284794395EXPA1 |
| 2021-11-09 16:06:02 |
422 |
16.716 |
XLON |
00284794519EXPA1 |
| 2021-11-09 16:06:02 |
186 |
16.716 |
XLON |
00284794521EXPA1 |
| 2021-11-09 16:06:02 |
439 |
16.716 |
XLON |
00284794522EXPA1 |
| 2021-11-09 16:06:02 |
74 |
16.716 |
XLON |
00284794523EXPA1 |
| 2021-11-09 16:06:02 |
439 |
16.716 |
XLON |
00284794524EXPA1 |
| 2021-11-09 16:06:03 |
268 |
16.710 |
BATE |
00284794568EXPA1 |
| 2021-11-09 16:06:19 |
546 |
16.714 |
XLON |
00284794702EXPA1 |
| 2021-11-09 16:06:45 |
1,646 |
16.728 |
XLON |
00284794943EXPA1 |
| 2021-11-09 16:07:21 |
56 |
16.720 |
XLON |
00284795214EXPA1 |
| 2021-11-09 16:07:21 |
150 |
16.720 |
XLON |
00284795215EXPA1 |
| 2021-11-09 16:07:21 |
1,750 |
16.720 |
XLON |
00284795216EXPA1 |
| 2021-11-09 16:07:21 |
56 |
16.720 |
XLON |
00284795217EXPA1 |
| 2021-11-09 16:07:24 |
103 |
16.714 |
BATE |
00284795265EXPA1 |
| 2021-11-09 16:07:24 |
702 |
16.716 |
CHIX |
00284795264EXPA1 |
| 2021-11-09 16:07:52 |
894 |
16.720 |
XLON |
00284795450EXPA1 |
| 2021-11-09 16:08:10 |
500 |
16.726 |
XLON |
00284795596EXPA1 |
| 2021-11-09 16:08:10 |
353 |
16.726 |
XLON |
00284795597EXPA1 |
| 2021-11-09 16:08:10 |
400 |
16.726 |
XLON |
00284795598EXPA1 |
| 2021-11-09 16:08:10 |
81 |
16.726 |
XLON |
00284795599EXPA1 |
| 2021-11-09 16:08:21 |
330 |
16.718 |
XLON |
00284795714EXPA1 |
| 2021-11-09 16:08:21 |
106 |
16.718 |
XLON |
00284795717EXPA1 |
| 2021-11-09 16:08:48 |
473 |
16.722 |
XLON |
00284795884EXPA1 |
| 2021-11-09 16:08:48 |
156 |
16.722 |
XLON |
00284795885EXPA1 |
| 2021-11-09 16:08:48 |
285 |
16.722 |
XLON |
00284795886EXPA1 |
| 2021-11-09 16:08:48 |
182 |
16.722 |
XLON |
00284795887EXPA1 |
| 2021-11-09 16:08:48 |
206 |
16.722 |
XLON |
00284795888EXPA1 |
| 2021-11-09 16:08:48 |
473 |
16.722 |
XLON |
00284795889EXPA1 |
| 2021-11-09 16:09:14 |
23 |
16.710 |
XLON |
00284796069EXPA1 |
| 2021-11-09 16:09:14 |
259 |
16.710 |
XLON |
00284796070EXPA1 |
| 2021-11-09 16:09:14 |
233 |
16.710 |
XLON |
00284796071EXPA1 |
| 2021-11-09 16:09:14 |
368 |
16.710 |
XLON |
00284796072EXPA1 |
| 2021-11-09 16:09:44 |
156 |
16.736 |
XLON |
00284796386EXPA1 |
| 2021-11-09 16:09:44 |
1,989 |
16.736 |
XLON |
00284796387EXPA1 |
| 2021-11-09 16:09:56 |
500 |
16.730 |
CHIX |
00284796425EXPA1 |
| 2021-11-09 16:09:56 |
260 |
16.730 |
CHIX |
00284796426EXPA1 |
| 2021-11-09 16:10:21 |
320 |
16.734 |
XLON |
00284796664EXPA1 |
| 2021-11-09 16:10:24 |
286 |
16.730 |
XLON |
00284796686EXPA1 |
| 2021-11-09 16:10:24 |
161 |
16.730 |
XLON |
00284796687EXPA1 |
| 2021-11-09 16:10:25 |
204 |
16.730 |
XLON |
00284796693EXPA1 |
| 2021-11-09 16:10:25 |
1,046 |
16.730 |
XLON |
00284796694EXPA1 |
| 2021-11-09 16:10:55 |
744 |
16.724 |
XLON |
00284796958EXPA1 |
| 2021-11-09 16:11:20 |
203 |
16.732 |
BATE |
00284797188EXPA1 |
| 2021-11-09 16:11:20 |
505 |
16.732 |
BATE |
00284797190EXPA1 |
| 2021-11-09 16:11:20 |
715 |
16.732 |
XLON |
00284797187EXPA1 |
| 2021-11-09 16:11:25 |
500 |
16.728 |
XLON |
00284797249EXPA1 |
| 2021-11-09 16:11:25 |
447 |
16.728 |
XLON |
00284797250EXPA1 |
| 2021-11-09 16:11:25 |
296 |
16.728 |
XLON |
00284797251EXPA1 |
| 2021-11-09 16:11:52 |
800 |
16.728 |
XLON |
00284797416EXPA1 |
| 2021-11-09 16:11:52 |
626 |
16.728 |
XLON |
00284797417EXPA1 |
| 2021-11-09 16:11:52 |
188 |
16.728 |
XLON |
00284797418EXPA1 |
| 2021-11-09 16:12:21 |
21 |
16.732 |
XLON |
00284797621EXPA1 |
| 2021-11-09 16:12:23 |
1,920 |
16.734 |
XLON |
00284797626EXPA1 |
| 2021-11-09 16:12:54 |
111 |
16.752 |
XLON |
00284797866EXPA1 |
| 2021-11-09 16:12:54 |
246 |
16.752 |
XLON |
00284797867EXPA1 |
| 2021-11-09 16:12:56 |
710 |
16.752 |
CHIX |
00284797874EXPA1 |
| 2021-11-09 16:12:56 |
1,255 |
16.752 |
XLON |
00284797875EXPA1 |
| 2021-11-09 16:13:24 |
1,468 |
16.740 |
XLON |
00284798101EXPA1 |
| 2021-11-09 16:13:54 |
1 |
16.740 |
XLON |
00284798251EXPA1 |
| 2021-11-09 16:13:54 |
871 |
16.740 |
XLON |
00284798253EXPA1 |
| 2021-11-09 16:13:54 |
622 |
16.740 |
XLON |
00284798255EXPA1 |
| 2021-11-09 16:14:02 |
16 |
16.734 |
BATE |
00284798341EXPA1 |
| 2021-11-09 16:14:02 |
139 |
16.734 |
BATE |
00284798342EXPA1 |
| 2021-11-09 16:14:02 |
616 |
16.734 |
BATE |
00284798343EXPA1 |
| 2021-11-09 16:14:28 |
178 |
16.760 |
XLON |
00284798578EXPA1 |
| 2021-11-09 16:14:28 |
175 |
16.760 |
XLON |
00284798579EXPA1 |
| 2021-11-09 16:14:29 |
602 |
16.760 |
XLON |
00284798592EXPA1 |
| 2021-11-09 16:14:29 |
388 |
16.760 |
XLON |
00284798593EXPA1 |
| 2021-11-09 16:14:29 |
602 |
16.760 |
XLON |
00284798594EXPA1 |
| 2021-11-09 16:15:01 |
285 |
16.764 |
XLON |
00284798823EXPA1 |
| 2021-11-09 16:15:01 |
158 |
16.764 |
XLON |
00284798824EXPA1 |
| 2021-11-09 16:15:01 |
1,431 |
16.764 |
XLON |
00284798825EXPA1 |
| 2021-11-09 16:15:05 |
733 |
16.752 |
CHIX |
00284798919EXPA1 |
| 2021-11-09 16:15:34 |
500 |
16.762 |
XLON |
00284799073EXPA1 |
| 2021-11-09 16:15:34 |
500 |
16.762 |
XLON |
00284799074EXPA1 |
| 2021-11-09 16:15:34 |
432 |
16.762 |
XLON |
00284799075EXPA1 |
| 2021-11-09 16:15:34 |
223 |
16.762 |
XLON |
00284799076EXPA1 |
| 2021-11-09 16:16:09 |
1,834 |
16.766 |
XLON |
00284799399EXPA1 |
| 2021-11-09 16:16:34 |
598 |
16.774 |
XLON |
00284799655EXPA1 |
| 2021-11-09 16:16:34 |
184 |
16.774 |
XLON |
00284799661EXPA1 |
| 2021-11-09 16:16:34 |
100 |
16.774 |
XLON |
00284799662EXPA1 |
| 2021-11-09 16:16:55 |
1,216 |
16.772 |
XLON |
00284799773EXPA1 |
| 2021-11-09 16:16:55 |
309 |
16.772 |
XLON |
00284799774EXPA1 |
| 2021-11-09 16:16:55 |
183 |
16.772 |
XLON |
00284799775EXPA1 |
| 2021-11-09 16:17:15 |
300 |
16.768 |
XLON |
00284799965EXPA1 |
| 2021-11-09 16:17:15 |
465 |
16.768 |
XLON |
00284799966EXPA1 |
| 2021-11-09 16:17:40 |
114 |
16.766 |
CHIX |
00284800153EXPA1 |
| 2021-11-09 16:17:40 |
314 |
16.766 |
XLON |
00284800154EXPA1 |
| 2021-11-09 16:17:40 |
502 |
16.766 |
XLON |
00284800155EXPA1 |
| 2021-11-09 16:17:43 |
573 |
16.768 |
XLON |
00284800169EXPA1 |
| 2021-11-09 16:17:43 |
11 |
16.768 |
XLON |
00284800170EXPA1 |
| 2021-11-09 16:18:05 |
739 |
16.768 |
CHIX |
00284800325EXPA1 |
| 2021-11-09 16:18:10 |
713 |
16.770 |
XLON |
00284800371EXPA1 |
| 2021-11-09 16:18:10 |
210 |
16.770 |
XLON |
00284800372EXPA1 |
| 2021-11-09 16:18:10 |
879 |
16.770 |
XLON |
00284800373EXPA1 |
| 2021-11-09 16:18:47 |
2,022 |
16.766 |
XLON |
00284800643EXPA1 |
| 2021-11-09 16:18:50 |
12 |
16.760 |
BATE |
00284800670EXPA1 |
| 2021-11-09 16:18:50 |
11 |
16.760 |
BATE |
00284800671EXPA1 |
| 2021-11-09 16:18:50 |
13 |
16.760 |
BATE |
00284800672EXPA1 |
| 2021-11-09 16:18:50 |
14 |
16.760 |
BATE |
00284800673EXPA1 |
| 2021-11-09 16:18:50 |
708 |
16.760 |
BATE |
00284800674EXPA1 |
| 2021-11-09 16:19:19 |
816 |
16.760 |
XLON |
00284800886EXPA1 |
| 2021-11-09 16:19:40 |
229 |
16.758 |
XLON |
00284801045EXPA1 |
| 2021-11-09 16:19:40 |
1,336 |
16.758 |
XLON |
00284801046EXPA1 |
| 2021-11-09 16:19:40 |
58 |
16.758 |
XLON |
00284801047EXPA1 |
| 2021-11-09 16:20:10 |
500 |
16.760 |
XLON |
00284801337EXPA1 |
| 2021-11-09 16:20:10 |
1,441 |
16.760 |
XLON |
00284801338EXPA1 |
| 2021-11-09 16:20:29 |
757 |
16.754 |
XLON |
00284801439EXPA1 |
| 2021-11-09 16:20:37 |
19 |
16.746 |
CHIX |
00284801492EXPA1 |
| 2021-11-09 16:20:37 |
212 |
16.746 |
CHIX |
00284801493EXPA1 |
| 2021-11-09 16:20:37 |
459 |
16.746 |
CHIX |
00284801494EXPA1 |
| 2021-11-09 16:20:50 |
794 |
16.740 |
XLON |
00284801593EXPA1 |
| 2021-11-09 16:21:22 |
500 |
16.738 |
XLON |
00284801789EXPA1 |
| 2021-11-09 16:21:22 |
320 |
16.738 |
XLON |
00284801790EXPA1 |
| 2021-11-09 16:21:22 |
348 |
16.738 |
XLON |
00284801791EXPA1 |
| 2021-11-09 16:21:22 |
617 |
16.738 |
XLON |
00284801792EXPA1 |
| 2021-11-09 16:21:48 |
263 |
16.738 |
XLON |
00284801920EXPA1 |
| 2021-11-09 16:21:48 |
685 |
16.738 |
XLON |
00284801921EXPA1 |
| 2021-11-09 16:22:07 |
17 |
16.740 |
BATE |
00284802021EXPA1 |
| 2021-11-09 16:22:07 |
157 |
16.740 |
BATE |
00284802022EXPA1 |
| 2021-11-09 16:22:08 |
500 |
16.744 |
XLON |
00284802026EXPA1 |
| 2021-11-09 16:22:08 |
296 |
16.744 |
XLON |
00284802027EXPA1 |
| 2021-11-09 16:22:20 |
1,684 |
16.748 |
XLON |
00284802108EXPA1 |
| 2021-11-09 16:22:34 |
84 |
16.740 |
BATE |
00284802222EXPA1 |
| 2021-11-09 16:22:34 |
111 |
16.740 |
BATE |
00284802226EXPA1 |
| 2021-11-09 16:22:34 |
136 |
16.740 |
BATE |
00284802227EXPA1 |
| 2021-11-09 16:22:34 |
59 |
16.740 |
BATE |
00284802228EXPA1 |
| 2021-11-09 16:22:34 |
162 |
16.740 |
BATE |
00284802229EXPA1 |
| 2021-11-09 16:22:34 |
82 |
16.740 |
BATE |
00284802230EXPA1 |
| 2021-11-09 16:22:58 |
1,935 |
16.738 |
XLON |
00284802427EXPA1 |
| 2021-11-09 16:23:22 |
838 |
16.736 |
XLON |
00284802552EXPA1 |
| 2021-11-09 16:23:51 |
282 |
16.738 |
XLON |
00284802694EXPA1 |
| 2021-11-09 16:23:51 |
257 |
16.738 |
XLON |
00284802695EXPA1 |
| 2021-11-09 16:24:43 |
800 |
16.752 |
XLON |
00284803007EXPA1 |
| 2021-11-09 16:24:43 |
3,039 |
16.752 |
XLON |
00284803008EXPA1 |
| 2021-11-09 16:25:11 |
104 |
16.756 |
CHIX |
00284803477EXPA1 |
| 2021-11-09 16:25:11 |
800 |
16.756 |
CHIX |
00284803478EXPA1 |
| 2021-11-09 16:25:11 |
444 |
16.756 |
CHIX |
00284803479EXPA1 |
| 2021-11-09 16:25:11 |
7 |
16.756 |
CHIX |
00284803480EXPA1 |
| 2021-11-09 16:25:17 |
800 |
16.766 |
XLON |
00284803570EXPA1 |
| 2021-11-09 16:25:17 |
1,169 |
16.766 |
XLON |
00284803572EXPA1 |
| 2021-11-09 16:25:52 |
1,744 |
16.772 |
XLON |
00284803879EXPA1 |
| 2021-11-09 16:26:25 |
1 |
16.778 |
XLON |
00284804137EXPA1 |
| 2021-11-09 16:26:26 |
800 |
16.778 |
XLON |
00284804138EXPA1 |
| 2021-11-09 16:26:26 |
875 |
16.778 |
XLON |
00284804139EXPA1 |
| 2021-11-09 16:26:40 |
761 |
16.772 |
BATE |
00284804213EXPA1 |
| 2021-11-09 16:26:59 |
622 |
16.776 |
XLON |
00284804415EXPA1 |
| 2021-11-09 16:26:59 |
257 |
16.776 |
XLON |
00284804416EXPA1 |
| 2021-11-09 16:26:59 |
299 |
16.776 |
XLON |
00284804417EXPA1 |
| 2021-11-09 16:26:59 |
71 |
16.776 |
XLON |
00284804418EXPA1 |
| 2021-11-09 16:26:59 |
67 |
16.776 |
XLON |
00284804419EXPA1 |
| 2021-11-09 16:26:59 |
551 |
16.776 |
XLON |
00284804420EXPA1 |
| 2021-11-09 16:27:24 |
38 |
16.776 |
XLON |
00284804674EXPA1 |
| 2021-11-09 16:27:24 |
810 |
16.776 |
XLON |
00284804675EXPA1 |
| 2021-11-09 16:27:24 |
38 |
16.776 |
XLON |
00284804676EXPA1 |
| 2021-11-09 16:27:44 |
343 |
16.768 |
XLON |
00284804798EXPA1 |
| 2021-11-09 16:27:44 |
276 |
16.768 |
XLON |
00284804799EXPA1 |
| 2021-11-09 16:27:59 |
829 |
16.774 |
XLON |
00284804887EXPA1 |
| 2021-11-09 16:27:59 |
993 |
16.774 |
XLON |
00284804888EXPA1 |
| 2021-11-09 16:28:30 |
6 |
16.770 |
XLON |
00284805106EXPA1 |
| 2021-11-09 16:28:30 |
1,165 |
16.772 |
XLON |
00284805109EXPA1 |
| 2021-11-09 16:28:30 |
555 |
16.772 |
XLON |
00284805110EXPA1 |
| 2021-11-09 16:28:42 |
418 |
16.764 |
CHIX |
00284805202EXPA1 |
| 2021-11-09 16:28:42 |
381 |
16.764 |
CHIX |
00284805203EXPA1 |
| 2021-11-09 16:29:03 |
1,615 |
16.766 |
XLON |
00284805346EXPA1 |
| 2021-11-09 16:29:46 |
1,659 |
16.770 |
XLON |
00284805624EXPA1 |
| 2021-11-09 16:29:46 |
165 |
16.770 |
XLON |
00284805625EXPA1 |
| 2021-11-09 16:29:46 |
235 |
16.770 |
XLON |
00284805626EXPA1 |
| 2021-11-09 16:30:00 |
720 |
16.762 |
BATE |
00284805687EXPA1 |
| 2021-11-09 16:30:00 |
564 |
16.764 |
CHIX |
00284805680EXPA1 |
| 2021-11-09 16:30:10 |
1,472 |
16.770 |
XLON |
00284805789EXPA1 |
| 2021-11-09 16:30:40 |
14 |
16.784 |
XLON |
00284806035EXPA1 |
| 2021-11-09 16:30:40 |
1,734 |
16.784 |
XLON |
00284806036EXPA1 |
| 2021-11-09 16:30:40 |
256 |
16.784 |
XLON |
00284806037EXPA1 |
| 2021-11-09 16:31:08 |
750 |
16.782 |
XLON |
00284806241EXPA1 |
| 2021-11-09 16:31:08 |
140 |
16.782 |
XLON |
00284806242EXPA1 |
| 2021-11-09 16:31:30 |
202 |
16.782 |
XLON |
00284806385EXPA1 |
| 2021-11-09 16:31:30 |
498 |
16.782 |
XLON |
00284806386EXPA1 |
| 2021-11-09 16:31:46 |
500 |
16.784 |
XLON |
00284806520EXPA1 |
| 2021-11-09 16:31:46 |
285 |
16.784 |
XLON |
00284806521EXPA1 |
| 2021-11-09 16:31:51 |
45 |
16.780 |
CHIX |
00284806534EXPA1 |
| 2021-11-09 16:31:51 |
723 |
16.782 |
XLON |
00284806533EXPA1 |
| 2021-11-09 16:31:51 |
11 |
16.782 |
XLON |
00284806535EXPA1 |
| 2021-11-09 16:32:13 |
283 |
16.782 |
XLON |
00284806748EXPA1 |
| 2021-11-09 16:32:13 |
201 |
16.782 |
XLON |
00284806749EXPA1 |
| 2021-11-09 16:32:13 |
360 |
16.782 |
XLON |
00284806750EXPA1 |
| 2021-11-09 16:32:13 |
956 |
16.782 |
XLON |
00284806751EXPA1 |
| 2021-11-09 16:32:23 |
772 |
16.778 |
CHIX |
00284806819EXPA1 |
| 2021-11-09 16:32:48 |
55 |
16.788 |
XLON |
00284807087EXPA1 |
| 2021-11-09 16:32:48 |
668 |
16.790 |
XLON |
00284807088EXPA1 |
| 2021-11-09 16:32:48 |
41 |
16.790 |
XLON |
00284807089EXPA1 |
| 2021-11-09 16:32:48 |
44 |
16.790 |
XLON |
00284807090EXPA1 |
| 2021-11-09 16:32:48 |
216 |
16.790 |
XLON |
00284807091EXPA1 |
| 2021-11-09 16:32:48 |
1,138 |
16.790 |
XLON |
00284807092EXPA1 |
| 2021-11-09 16:33:14 |
500 |
16.782 |
XLON |
00284807330EXPA1 |
| 2021-11-09 16:33:14 |
154 |
16.782 |
XLON |
00284807331EXPA1 |
| 2021-11-09 16:33:14 |
197 |
16.782 |
XLON |
00284807332EXPA1 |
| 2021-11-09 16:33:14 |
441 |
16.782 |
XLON |
00284807333EXPA1 |
| 2021-11-09 16:33:14 |
394 |
16.782 |
XLON |
00284807334EXPA1 |
| 2021-11-09 16:33:16 |
80 |
16.776 |
BATE |
00284807348EXPA1 |
| 2021-11-09 16:33:41 |
312 |
16.784 |
XLON |
00284807571EXPA1 |
| 2021-11-09 16:33:41 |
153 |
16.784 |
XLON |
00284807572EXPA1 |
| 2021-11-09 16:33:42 |
195 |
16.784 |
XLON |
00284807581EXPA1 |
| 2021-11-09 16:33:42 |
243 |
16.784 |
XLON |
00284807582EXPA1 |
| 2021-11-09 16:33:42 |
253 |
16.784 |
XLON |
00284807583EXPA1 |
| 2021-11-09 16:33:42 |
538 |
16.784 |
XLON |
00284807584EXPA1 |
| 2021-11-09 16:33:47 |
24 |
16.780 |
BATE |
00284807662EXPA1 |
| 2021-11-09 16:33:47 |
171 |
16.780 |
BATE |
00284807663EXPA1 |
| 2021-11-09 16:33:47 |
551 |
16.780 |
BATE |
00284807664EXPA1 |
| 2021-11-09 16:34:11 |
598 |
16.782 |
XLON |
00284808199EXPA1 |
| 2021-11-09 16:34:11 |
486 |
16.782 |
XLON |
00284808200EXPA1 |
| 2021-11-09 16:34:11 |
126 |
16.782 |
XLON |
00284808201EXPA1 |
| 2021-11-09 16:34:13 |
264 |
16.782 |
XLON |
00284808205EXPA1 |
| 2021-11-09 16:34:22 |
44 |
16.780 |
CHIX |
00284808303EXPA1 |
| 2021-11-09 16:34:22 |
590 |
16.780 |
CHIX |
00284808304EXPA1 |
| 2021-11-09 16:34:40 |
500 |
16.782 |
XLON |
00284808589EXPA1 |
| 2021-11-09 16:34:40 |
500 |
16.782 |
XLON |
00284808590EXPA1 |
| 2021-11-09 16:34:40 |
760 |
16.782 |
XLON |
00284808591EXPA1 |
| 2021-11-09 16:34:40 |
274 |
16.782 |
XLON |
00284808592EXPA1 |
| 2021-11-09 16:35:10 |
37 |
16.784 |
XLON |
00284808776EXPA1 |
| 2021-11-09 16:35:10 |
705 |
16.784 |
XLON |
00284808778EXPA1 |
| 2021-11-09 16:35:10 |
1,022 |
16.784 |
XLON |
00284808779EXPA1 |
| 2021-11-09 16:35:23 |
355 |
16.780 |
CHIX |
00284808875EXPA1 |
| 2021-11-09 16:35:45 |
1,735 |
16.784 |
XLON |
00284808999EXPA1 |
| 2021-11-09 16:36:08 |
6 |
16.778 |
XLON |
00284809169EXPA1 |
| 2021-11-09 16:36:29 |
500 |
16.798 |
XLON |
00284809324EXPA1 |
| 2021-11-09 16:36:29 |
205 |
16.798 |
XLON |
00284809325EXPA1 |
| 2021-11-09 16:36:29 |
500 |
16.798 |
XLON |
00284809326EXPA1 |
| 2021-11-09 16:36:29 |
1,354 |
16.798 |
XLON |
00284809327EXPA1 |
| 2021-11-09 16:36:56 |
193 |
16.804 |
XLON |
00284809565EXPA1 |
| 2021-11-09 16:36:56 |
285 |
16.804 |
XLON |
00284809566EXPA1 |
| 2021-11-09 16:36:56 |
1,235 |
16.804 |
XLON |
00284809567EXPA1 |
| 2021-11-09 16:37:08 |
671 |
16.796 |
BATE |
00284809693EXPA1 |
| 2021-11-09 16:37:23 |
500 |
16.796 |
XLON |
00284809836EXPA1 |
| 2021-11-09 16:37:23 |
276 |
16.796 |
XLON |
00284809837EXPA1 |
| 2021-11-09 16:37:23 |
500 |
16.796 |
XLON |
00284809839EXPA1 |
| 2021-11-09 16:37:23 |
225 |
16.796 |
XLON |
00284809840EXPA1 |
| 2021-11-09 16:37:28 |
156 |
16.796 |
XLON |
00284809892EXPA1 |
| 2021-11-09 16:37:33 |
117 |
16.788 |
CHIX |
00284809940EXPA1 |
| 2021-11-09 16:37:33 |
153 |
16.788 |
CHIX |
00284809941EXPA1 |
| 2021-11-09 16:37:53 |
559 |
16.786 |
XLON |
00284810154EXPA1 |
| 2021-11-09 16:37:53 |
359 |
16.786 |
XLON |
00284810157EXPA1 |
| 2021-11-09 16:38:08 |
500 |
16.782 |
XLON |
00284810306EXPA1 |
| 2021-11-09 16:38:08 |
500 |
16.782 |
XLON |
00284810307EXPA1 |
| 2021-11-09 16:38:10 |
379 |
16.778 |
XLON |
00284810370EXPA1 |
| 2021-11-09 16:38:10 |
265 |
16.778 |
XLON |
00284810371EXPA1 |
| 2021-11-09 16:38:39 |
500 |
16.780 |
XLON |
00284810648EXPA1 |
| 2021-11-09 16:38:39 |
531 |
16.780 |
XLON |
00284810649EXPA1 |
| 2021-11-09 16:38:39 |
500 |
16.780 |
XLON |
00284810650EXPA1 |
| 2021-11-09 16:38:39 |
156 |
16.780 |
XLON |
00284810651EXPA1 |
| 2021-11-09 16:38:58 |
970 |
16.782 |
XLON |
00284810797EXPA1 |
| 2021-11-09 16:39:14 |
855 |
16.782 |
XLON |
00284810940EXPA1 |
| 2021-11-09 16:39:40 |
417 |
16.782 |
XLON |
00284811156EXPA1 |
| 2021-11-09 16:39:40 |
196 |
16.782 |
XLON |
00284811157EXPA1 |
| 2021-11-09 16:39:40 |
669 |
16.782 |
XLON |
00284811158EXPA1 |
| 2021-11-09 16:39:40 |
417 |
16.782 |
XLON |
00284811159EXPA1 |
| 2021-11-09 16:39:54 |
211 |
16.776 |
CHIX |
00284811286EXPA1 |
| 2021-11-09 16:39:54 |
72 |
16.776 |
CHIX |
00284811287EXPA1 |
| 2021-11-09 16:39:57 |
383 |
16.776 |
CHIX |
00284811309EXPA1 |
| 2021-11-09 16:40:04 |
174 |
16.776 |
XLON |
00284811370EXPA1 |
| 2021-11-09 16:40:04 |
164 |
16.776 |
XLON |
00284811371EXPA1 |
| 2021-11-09 16:40:04 |
317 |
16.776 |
XLON |
00284811372EXPA1 |
| 2021-11-09 16:40:04 |
174 |
16.776 |
XLON |
00284811373EXPA1 |
| 2021-11-09 16:40:25 |
500 |
16.770 |
XLON |
00284811607EXPA1 |
| 2021-11-09 16:40:25 |
786 |
16.770 |
XLON |
00284811608EXPA1 |
| 2021-11-09 16:40:25 |
301 |
16.770 |
XLON |
00284811609EXPA1 |
| 2021-11-09 16:40:25 |
136 |
16.770 |
XLON |
00284811610EXPA1 |
| 2021-11-09 16:40:54 |
800 |
16.778 |
BATE |
00284811894EXPA1 |
| 2021-11-09 16:40:54 |
32 |
16.778 |
BATE |
00284811895EXPA1 |
| 2021-11-09 16:40:57 |
1,590 |
16.778 |
XLON |
00284811919EXPA1 |
| 2021-11-09 16:41:31 |
1,824 |
16.776 |
XLON |
00284812232EXPA1 |
| 2021-11-09 16:41:51 |
114 |
16.772 |
CHIX |
00284812362EXPA1 |
| 2021-11-09 16:41:51 |
263 |
16.772 |
CHIX |
00284812363EXPA1 |
| 2021-11-09 16:41:51 |
375 |
16.772 |
CHIX |
00284812364EXPA1 |
| 2021-11-09 16:41:51 |
851 |
16.772 |
XLON |
00284812361EXPA1 |
| 2021-11-09 16:42:11 |
302 |
16.772 |
XLON |
00284812487EXPA1 |
| 2021-11-09 16:42:11 |
412 |
16.772 |
XLON |
00284812488EXPA1 |
| 2021-11-09 16:42:11 |
463 |
16.772 |
XLON |
00284812489EXPA1 |
| 2021-11-09 16:42:11 |
60 |
16.772 |
XLON |
00284812490EXPA1 |
| 2021-11-09 16:42:13 |
467 |
16.772 |
XLON |
00284812503EXPA1 |
| 2021-11-09 16:42:41 |
379 |
16.772 |
XLON |
00284812674EXPA1 |
| 2021-11-09 16:42:42 |
1,306 |
16.772 |
XLON |
00284812686EXPA1 |
| 2021-11-09 16:43:05 |
16 |
16.770 |
CHIX |
00284812854EXPA1 |
| 2021-11-09 16:43:05 |
27 |
16.770 |
CHIX |
00284812856EXPA1 |
| 2021-11-09 16:43:05 |
39 |
16.770 |
CHIX |
00284812857EXPA1 |
| 2021-11-09 16:43:05 |
372 |
16.770 |
CHIX |
00284812858EXPA1 |
| 2021-11-09 16:43:05 |
45 |
16.770 |
CHIX |
00284812859EXPA1 |
| 2021-11-09 16:43:05 |
160 |
16.770 |
CHIX |
00284812860EXPA1 |
| 2021-11-09 16:43:05 |
721 |
16.770 |
XLON |
00284812855EXPA1 |
| 2021-11-09 16:43:26 |
500 |
16.764 |
XLON |
00284813027EXPA1 |
| 2021-11-09 16:43:26 |
154 |
16.764 |
XLON |
00284813028EXPA1 |
| 2021-11-09 16:43:26 |
344 |
16.766 |
XLON |
00284813029EXPA1 |
| 2021-11-09 16:43:26 |
541 |
16.766 |
XLON |
00284813030EXPA1 |
| 2021-11-09 16:44:07 |
1,059 |
16.772 |
XLON |
00284813410EXPA1 |
| 2021-11-09 16:44:07 |
912 |
16.772 |
XLON |
00284813411EXPA1 |
| 2021-11-09 16:44:07 |
105 |
16.772 |
XLON |
00284813412EXPA1 |
| 2021-11-09 16:44:07 |
302 |
16.772 |
XLON |
00284813413EXPA1 |
| 2021-11-09 16:44:33 |
278 |
16.774 |
XLON |
00284813645EXPA1 |
| 2021-11-09 16:44:33 |
226 |
16.774 |
XLON |
00284813646EXPA1 |
| 2021-11-09 16:44:36 |
1,157 |
16.774 |
XLON |
00284813676EXPA1 |
| 2021-11-09 16:44:36 |
39 |
16.774 |
XLON |
00284813677EXPA1 |
| 2021-11-09 16:44:40 |
407 |
16.768 |
CHIX |
00284813697EXPA1 |
| 2021-11-09 16:44:40 |
66 |
16.768 |
CHIX |
00284813698EXPA1 |
| 2021-11-09 16:45:03 |
296 |
16.772 |
XLON |
00284813859EXPA1 |
| 2021-11-09 16:45:03 |
434 |
16.772 |
XLON |
00284813860EXPA1 |
| 2021-11-09 16:45:03 |
618 |
16.772 |
XLON |
00284813861EXPA1 |
| 2021-11-09 16:45:03 |
122 |
16.772 |
XLON |
00284813864EXPA1 |
| 2021-11-09 16:45:32 |
400 |
16.772 |
XLON |
00284814122EXPA1 |
| 2021-11-09 16:45:32 |
424 |
16.772 |
XLON |
00284814123EXPA1 |
| 2021-11-09 16:45:58 |
12 |
16.776 |
XLON |
00284814333EXPA1 |
| 2021-11-09 16:45:58 |
319 |
16.776 |
XLON |
00284814334EXPA1 |
| 2021-11-09 16:45:58 |
298 |
16.776 |
XLON |
00284814335EXPA1 |
| 2021-11-09 16:45:58 |
1,356 |
16.776 |
XLON |
00284814336EXPA1 |
| 2021-11-09 16:46:20 |
800 |
16.776 |
XLON |
00284814594EXPA1 |
| 2021-11-09 16:46:20 |
211 |
16.776 |
XLON |
00284814595EXPA1 |
| 2021-11-09 16:46:20 |
448 |
16.776 |
XLON |
00284814596EXPA1 |
| 2021-11-09 16:46:52 |
443 |
16.774 |
XLON |
00284815005EXPA1 |
| 2021-11-09 16:46:56 |
500 |
16.774 |
XLON |
00284815074EXPA1 |
| 2021-11-09 16:46:56 |
201 |
16.774 |
XLON |
00284815075EXPA1 |
| 2021-11-09 16:46:56 |
500 |
16.774 |
XLON |
00284815076EXPA1 |
| 2021-11-09 16:46:56 |
500 |
16.774 |
XLON |
00284815078EXPA1 |
| 2021-11-09 16:46:56 |
21 |
16.774 |
XLON |
00284815079EXPA1 |
| 2021-11-09 16:47:30 |
119 |
16.778 |
XLON |
00284815413EXPA1 |
| 2021-11-09 16:47:30 |
1,761 |
16.778 |
XLON |
00284815414EXPA1 |
| 2021-11-09 16:47:32 |
85 |
16.778 |
BATE |
00284815444EXPA1 |
| 2021-11-09 16:47:32 |
428 |
16.778 |
BATE |
00284815445EXPA1 |
| 2021-11-09 16:47:32 |
51 |
16.778 |
BATE |
00284815446EXPA1 |
| 2021-11-09 16:47:32 |
757 |
16.778 |
BATE |
00284815447EXPA1 |
| 2021-11-09 16:47:46 |
230 |
16.776 |
XLON |
00284815602EXPA1 |
| 2021-11-09 16:47:46 |
611 |
16.776 |
XLON |
00284815603EXPA1 |
| 2021-11-09 16:48:11 |
590 |
16.766 |
CHIX |
00284815776EXPA1 |
| 2021-11-09 16:48:11 |
200 |
16.768 |
XLON |
00284815774EXPA1 |
| 2021-11-09 16:48:11 |
619 |
16.768 |
XLON |
00284815775EXPA1 |
| 2021-11-09 16:48:33 |
160 |
16.770 |
XLON |
00284815939EXPA1 |
| 2021-11-09 16:48:33 |
144 |
16.770 |
XLON |
00284815940EXPA1 |
| 2021-11-09 16:48:33 |
1,245 |
16.770 |
XLON |
00284815941EXPA1 |
| 2021-11-09 16:48:33 |
160 |
16.770 |
XLON |
00284815942EXPA1 |
| 2021-11-09 16:48:39 |
33 |
16.766 |
CHIX |
00284816009EXPA1 |
| 2021-11-09 16:48:39 |
612 |
16.766 |
CHIX |
00284816015EXPA1 |
| 2021-11-09 16:49:00 |
282 |
16.762 |
XLON |
00284816209EXPA1 |
| 2021-11-09 16:49:00 |
190 |
16.762 |
XLON |
00284816210EXPA1 |
| 2021-11-09 16:49:00 |
189 |
16.762 |
XLON |
00284816211EXPA1 |
| 2021-11-09 16:49:00 |
107 |
16.762 |
XLON |
00284816212EXPA1 |
| 2021-11-09 16:49:12 |
500 |
16.762 |
XLON |
00284816294EXPA1 |
| 2021-11-09 16:49:12 |
392 |
16.762 |
XLON |
00284816295EXPA1 |
| 2021-11-09 16:49:12 |
1 |
16.762 |
XLON |
00284816296EXPA1 |
| 2021-11-09 16:49:12 |
364 |
16.762 |
XLON |
00284816297EXPA1 |
| 2021-11-09 16:49:24 |
67 |
16.758 |
XLON |
00284816373EXPA1 |
| 2021-11-09 16:49:24 |
363 |
16.758 |
XLON |
00284816374EXPA1 |
| 2021-11-09 16:49:24 |
67 |
16.758 |
XLON |
00284816375EXPA1 |
| 2021-11-09 16:50:02 |
2,630 |
16.762 |
XLON |
00284816678EXPA1 |
| 2021-11-09 16:50:02 |
19 |
16.762 |
XLON |
00284816679EXPA1 |
| 2021-11-09 16:50:34 |
435 |
16.760 |
XLON |
00284816917EXPA1 |
| 2021-11-09 16:50:34 |
705 |
16.760 |
XLON |
00284816919EXPA1 |
| 2021-11-09 16:50:34 |
191 |
16.760 |
XLON |
00284816920EXPA1 |
| 2021-11-09 16:50:34 |
414 |
16.760 |
XLON |
00284816921EXPA1 |
| 2021-11-09 16:50:52 |
744 |
16.762 |
BATE |
00284817100EXPA1 |
| 2021-11-09 16:51:05 |
186 |
16.762 |
XLON |
00284817284EXPA1 |
| 2021-11-09 16:51:05 |
1,265 |
16.762 |
XLON |
00284817285EXPA1 |
| 2021-11-09 16:51:05 |
244 |
16.762 |
XLON |
00284817286EXPA1 |
| 2021-11-09 16:51:05 |
74 |
16.762 |
XLON |
00284817287EXPA1 |
| 2021-11-09 16:51:29 |
392 |
16.756 |
CHIX |
00284817451EXPA1 |
| 2021-11-09 16:51:29 |
314 |
16.756 |
CHIX |
00284817455EXPA1 |
| 2021-11-09 16:51:37 |
1,748 |
16.756 |
XLON |
00284817543EXPA1 |
| 2021-11-09 16:52:00 |
151 |
16.754 |
XLON |
00284817805EXPA1 |
| 2021-11-09 16:52:00 |
1 |
16.754 |
XLON |
00284817806EXPA1 |
| 2021-11-09 16:52:00 |
334 |
16.754 |
XLON |
00284817807EXPA1 |
| 2021-11-09 16:52:00 |
500 |
16.754 |
XLON |
00284817808EXPA1 |
| 2021-11-09 16:52:00 |
154 |
16.754 |
XLON |
00284817809EXPA1 |
| 2021-11-09 16:52:00 |
500 |
16.754 |
XLON |
00284817810EXPA1 |
| 2021-11-09 16:52:00 |
84 |
16.754 |
XLON |
00284817811EXPA1 |
| 2021-11-09 16:52:30 |
500 |
16.762 |
XLON |
00284818075EXPA1 |
| 2021-11-09 16:52:30 |
154 |
16.762 |
XLON |
00284818076EXPA1 |
| 2021-11-09 16:53:03 |
656 |
16.758 |
XLON |
00284818302EXPA1 |
| 2021-11-09 16:53:03 |
556 |
16.758 |
XLON |
00284818303EXPA1 |
| 2021-11-09 16:53:07 |
490 |
16.760 |
XLON |
00284818359EXPA1 |
| 2021-11-09 16:53:15 |
248 |
16.764 |
XLON |
00284818427EXPA1 |
| 2021-11-09 16:53:15 |
1,362 |
16.764 |
XLON |
00284818428EXPA1 |
| 2021-11-09 16:53:15 |
248 |
16.764 |
XLON |
00284818429EXPA1 |
| 2021-11-09 16:53:41 |
849 |
16.762 |
XLON |
00284818704EXPA1 |
| 2021-11-09 16:54:03 |
700 |
16.772 |
XLON |
00284818981EXPA1 |
| 2021-11-09 16:54:03 |
154 |
16.772 |
XLON |
00284818983EXPA1 |
| 2021-11-09 16:54:10 |
998 |
16.772 |
CHIX |
00284819081EXPA1 |
| 2021-11-09 16:54:10 |
1,121 |
16.772 |
XLON |
00284819080EXPA1 |
| 2021-11-09 16:54:31 |
424 |
16.766 |
XLON |
00284819411EXPA1 |
| 2021-11-09 16:54:31 |
301 |
16.766 |
XLON |
00284819412EXPA1 |
| 2021-11-09 16:54:31 |
222 |
16.766 |
XLON |
00284819413EXPA1 |
| 2021-11-09 16:54:31 |
247 |
16.766 |
XLON |
00284819414EXPA1 |
| 2021-11-09 16:54:31 |
89 |
16.766 |
XLON |
00284819415EXPA1 |
| 2021-11-09 16:54:50 |
669 |
16.764 |
BATE |
00284819683EXPA1 |
| 2021-11-09 16:54:50 |
502 |
16.764 |
XLON |
00284819684EXPA1 |
| 2021-11-09 16:55:10 |
287 |
16.764 |
XLON |
00284819891EXPA1 |
| 2021-11-09 16:55:10 |
1,640 |
16.764 |
XLON |
00284819892EXPA1 |
| 2021-11-09 16:55:10 |
287 |
16.764 |
XLON |
00284819893EXPA1 |
| 2021-11-09 16:55:39 |
800 |
16.774 |
XLON |
00284820080EXPA1 |
| 2021-11-09 16:55:39 |
1,074 |
16.774 |
XLON |
00284820081EXPA1 |
| 2021-11-09 16:56:37 |
1,442 |
16.770 |
XLON |
00284820647EXPA1 |
| 2021-11-09 16:56:37 |
601 |
16.770 |
XLON |
00284820648EXPA1 |
| 2021-11-09 16:56:37 |
68 |
16.770 |
XLON |
00284820649EXPA1 |
| 2021-11-09 16:56:47 |
341 |
16.770 |
XLON |
00284820705EXPA1 |
| 2021-11-09 16:56:47 |
456 |
16.770 |
XLON |
00284820706EXPA1 |
| 2021-11-09 16:56:47 |
58 |
16.770 |
XLON |
00284820707EXPA1 |
| 2021-11-09 16:57:10 |
648 |
16.772 |
XLON |
00284820938EXPA1 |
| 2021-11-09 16:57:10 |
1,322 |
16.772 |
XLON |
00284820939EXPA1 |
| 2021-11-09 16:57:32 |
20 |
16.774 |
XLON |
00284821127EXPA1 |
| 2021-11-09 16:57:32 |
392 |
16.774 |
XLON |
00284821128EXPA1 |
| 2021-11-09 16:57:32 |
331 |
16.774 |
XLON |
00284821129EXPA1 |
| 2021-11-09 16:57:32 |
100 |
16.774 |
XLON |
00284821130EXPA1 |
| 2021-11-09 16:57:32 |
929 |
16.774 |
XLON |
00284821131EXPA1 |
| 2021-11-09 16:58:02 |
22 |
16.774 |
XLON |
00284821401EXPA1 |
| 2021-11-09 16:58:05 |
1,053 |
16.774 |
XLON |
00284821423EXPA1 |
| 2021-11-09 16:58:05 |
518 |
16.774 |
XLON |
00284821424EXPA1 |
| 2021-11-09 16:58:25 |
204 |
16.776 |
XLON |
00284821598EXPA1 |
| 2021-11-09 16:58:25 |
134 |
16.776 |
XLON |
00284821599EXPA1 |
| 2021-11-09 16:58:25 |
820 |
16.776 |
XLON |
00284821600EXPA1 |
| 2021-11-09 16:58:25 |
275 |
16.776 |
XLON |
00284821601EXPA1 |
| 2021-11-09 16:58:44 |
600 |
16.788 |
CHIX |
00284821829EXPA1 |
| 2021-11-09 16:58:44 |
166 |
16.788 |
CHIX |
00284821830EXPA1 |
| 2021-11-09 16:58:44 |
674 |
16.788 |
CHIX |
00284821831EXPA1 |
| 2021-11-09 16:59:02 |
194 |
16.788 |
XLON |
00284821937EXPA1 |
| 2021-11-09 16:59:03 |
871 |
16.788 |
XLON |
00284821944EXPA1 |
| 2021-11-09 16:59:18 |
873 |
16.794 |
XLON |
00284822208EXPA1 |
| 2021-11-09 16:59:25 |
500 |
16.798 |
XLON |
00284822307EXPA1 |
| 2021-11-09 16:59:25 |
550 |
16.800 |
XLON |
00284822308EXPA1 |
| 2021-11-09 16:59:25 |
210 |
16.800 |
XLON |
00284822309EXPA1 |
| 2021-11-09 16:59:25 |
589 |
16.800 |
XLON |
00284822311EXPA1 |
| 2021-11-09 16:59:25 |
33 |
16.798 |
XLON |
00284822314EXPA1 |
| 2021-11-09 16:59:48 |
192 |
16.800 |
BATE |
00284822792EXPA1 |
| 2021-11-09 16:59:48 |
526 |
16.800 |
BATE |
00284822793EXPA1 |
| 2021-11-09 16:59:48 |
782 |
16.802 |
XLON |
00284822791EXPA1 |
| 2021-11-09 16:59:49 |
501 |
16.800 |
BATE |
00284822797EXPA1 |
| 2021-11-09 17:00:10 |
500 |
16.804 |
XLON |
00284823178EXPA1 |
| 2021-11-09 17:00:10 |
128 |
16.804 |
XLON |
00284823179EXPA1 |
| 2021-11-09 17:00:10 |
415 |
16.804 |
XLON |
00284823180EXPA1 |
| 2021-11-09 17:00:10 |
500 |
16.804 |
XLON |
00284823181EXPA1 |
| 2021-11-09 17:00:10 |
127 |
16.804 |
XLON |
00284823182EXPA1 |
| 2021-11-09 17:00:10 |
163 |
16.804 |
XLON |
00284823183EXPA1 |
| 2021-11-09 17:00:10 |
100 |
16.804 |
XLON |
00284823184EXPA1 |
| 2021-11-09 17:00:40 |
1,256 |
16.792 |
XLON |
00284823433EXPA1 |
| 2021-11-09 17:00:40 |
785 |
16.792 |
XLON |
00284823434EXPA1 |
| 2021-11-09 17:01:05 |
119 |
16.800 |
XLON |
00284823646EXPA1 |
| 2021-11-09 17:01:13 |
1,937 |
16.800 |
XLON |
00284823789EXPA1 |
| 2021-11-09 17:01:13 |
56 |
16.800 |
XLON |
00284823790EXPA1 |
| 2021-11-09 17:01:33 |
621 |
16.790 |
CHIX |
00284824022EXPA1 |
| 2021-11-09 17:01:33 |
970 |
16.790 |
XLON |
00284824023EXPA1 |
| 2021-11-09 17:01:53 |
644 |
16.786 |
XLON |
00284824295EXPA1 |
| 2021-11-09 17:01:53 |
309 |
16.786 |
XLON |
00284824296EXPA1 |
| 2021-11-09 17:02:33 |
2,147 |
16.794 |
XLON |
00284824750EXPA1 |
| 2021-11-09 17:02:33 |
1,109 |
16.794 |
XLON |
00284824751EXPA1 |
| 2021-11-09 17:03:07 |
1,678 |
16.800 |
XLON |
00284825096EXPA1 |
| 2021-11-09 17:03:07 |
155 |
16.800 |
XLON |
00284825097EXPA1 |
| 2021-11-09 17:03:07 |
707 |
16.800 |
XLON |
00284825098EXPA1 |
| 2021-11-09 17:03:30 |
593 |
16.796 |
XLON |
00284825390EXPA1 |
| 2021-11-09 17:03:30 |
135 |
16.796 |
XLON |
00284825391EXPA1 |
| 2021-11-09 17:03:43 |
134 |
16.794 |
CHIX |
00284825562EXPA1 |
| 2021-11-09 17:03:43 |
650 |
16.794 |
CHIX |
00284825563EXPA1 |
| 2021-11-09 17:03:48 |
759 |
16.792 |
BATE |
00284825610EXPA1 |
| 2021-11-09 17:03:49 |
500 |
16.792 |
XLON |
00284825617EXPA1 |
| 2021-11-09 17:03:49 |
304 |
16.792 |
XLON |
00284825618EXPA1 |
| 2021-11-09 17:03:55 |
937 |
16.794 |
XLON |
00284825685EXPA1 |
| 2021-11-09 17:03:55 |
1,029 |
16.794 |
XLON |
00284825686EXPA1 |
| 2021-11-09 17:04:09 |
100 |
16.794 |
CHIX |
00284825846EXPA1 |
| 2021-11-09 17:04:23 |
19 |
16.792 |
CHIX |
00284825995EXPA1 |
| 2021-11-09 17:04:23 |
457 |
16.792 |
CHIX |
00284825996EXPA1 |
| 2021-11-09 17:04:23 |
856 |
16.794 |
XLON |
00284825985EXPA1 |
| 2021-11-09 17:04:23 |
179 |
16.794 |
XLON |
00284825986EXPA1 |
| 2021-11-09 17:04:23 |
192 |
16.794 |
XLON |
00284825987EXPA1 |
| 2021-11-09 17:04:23 |
379 |
16.794 |
XLON |
00284825988EXPA1 |
| 2021-11-09 17:04:26 |
105 |
16.788 |
BATE |
00284826019EXPA1 |
| 2021-11-09 17:04:26 |
292 |
16.788 |
BATE |
00284826020EXPA1 |
| 2021-11-09 17:04:48 |
498 |
16.790 |
XLON |
00284826273EXPA1 |
| 2021-11-09 17:04:48 |
100 |
16.790 |
XLON |
00284826275EXPA1 |
| 2021-11-09 17:04:48 |
56 |
16.790 |
XLON |
00284826276EXPA1 |
| 2021-11-09 17:04:48 |
220 |
16.790 |
XLON |
00284826277EXPA1 |
| 2021-11-09 17:04:50 |
130 |
16.788 |
XLON |
00284826307EXPA1 |
| 2021-11-09 17:04:54 |
808 |
16.788 |
XLON |
00284826359EXPA1 |
| 2021-11-09 17:04:57 |
361 |
16.782 |
CHIX |
00284826379EXPA1 |
| 2021-11-09 17:05:10 |
500 |
16.786 |
XLON |
00284826532EXPA1 |
| 2021-11-09 17:05:20 |
55 |
16.784 |
XLON |
00284826642EXPA1 |
| 2021-11-09 17:05:20 |
886 |
16.784 |
XLON |
00284826643EXPA1 |
| 2021-11-09 17:05:20 |
55 |
16.784 |
XLON |
00284826644EXPA1 |
| 2021-11-09 17:05:33 |
336 |
16.786 |
XLON |
00284826785EXPA1 |
| 2021-11-09 17:05:59 |
400 |
16.794 |
XLON |
00284827165EXPA1 |
| 2021-11-09 17:06:00 |
153 |
16.794 |
XLON |
00284827187EXPA1 |
| 2021-11-09 17:06:00 |
1,953 |
16.794 |
XLON |
00284827188EXPA1 |
| 2021-11-09 17:06:23 |
418 |
16.794 |
CHIX |
00284827425EXPA1 |
| 2021-11-09 17:06:23 |
158 |
16.794 |
CHIX |
00284827427EXPA1 |
| 2021-11-09 17:06:23 |
1,882 |
16.794 |
XLON |
00284827428EXPA1 |
| 2021-11-09 17:06:52 |
615 |
16.790 |
XLON |
00284827749EXPA1 |
| 2021-11-09 17:06:52 |
600 |
16.790 |
XLON |
00284827750EXPA1 |
| 2021-11-09 17:06:52 |
564 |
16.790 |
XLON |
00284827751EXPA1 |
| 2021-11-09 17:07:16 |
529 |
16.790 |
BATE |
00284828071EXPA1 |
| 2021-11-09 17:07:16 |
198 |
16.792 |
CHIX |
00284828044EXPA1 |
| 2021-11-09 17:07:16 |
271 |
16.790 |
XLON |
00284828074EXPA1 |
| 2021-11-09 17:07:16 |
598 |
16.790 |
XLON |
00284828075EXPA1 |
| 2021-11-09 17:07:29 |
802 |
16.790 |
XLON |
00284828190EXPA1 |
| 2021-11-09 17:07:29 |
154 |
16.790 |
XLON |
00284828191EXPA1 |
| 2021-11-09 17:07:29 |
331 |
16.790 |
XLON |
00284828192EXPA1 |
| 2021-11-09 17:08:13 |
500 |
16.794 |
XLON |
00284828676EXPA1 |
| 2021-11-09 17:08:13 |
108 |
16.794 |
XLON |
00284828688EXPA1 |
| 2021-11-09 17:08:13 |
514 |
16.794 |
XLON |
00284828690EXPA1 |
| 2021-11-09 17:08:29 |
197 |
16.794 |
XLON |
00284828833EXPA1 |
| 2021-11-09 17:08:29 |
2,341 |
16.794 |
XLON |
00284828834EXPA1 |
| 2021-11-09 17:08:29 |
500 |
16.794 |
XLON |
00284828835EXPA1 |
| 2021-11-09 17:08:29 |
236 |
16.794 |
XLON |
00284828836EXPA1 |
| 2021-11-09 17:08:29 |
153 |
16.794 |
XLON |
00284828837EXPA1 |
| 2021-11-09 17:09:00 |
303 |
16.798 |
XLON |
00284829240EXPA1 |
| 2021-11-09 17:09:00 |
413 |
16.798 |
XLON |
00284829241EXPA1 |
| 2021-11-09 17:09:18 |
19 |
16.800 |
CHIX |
00284829435EXPA1 |
| 2021-11-09 17:09:18 |
149 |
16.800 |
CHIX |
00284829436EXPA1 |
| 2021-11-09 17:09:18 |
451 |
16.800 |
XLON |
00284829434EXPA1 |
| 2021-11-09 17:09:18 |
154 |
16.800 |
XLON |
00284829437EXPA1 |
| 2021-11-09 17:09:18 |
360 |
16.800 |
XLON |
00284829438EXPA1 |
| 2021-11-09 17:09:18 |
49 |
16.800 |
XLON |
00284829440EXPA1 |
| 2021-11-09 17:09:18 |
331 |
16.800 |
XLON |
00284829441EXPA1 |
| 2021-11-09 17:09:20 |
210 |
16.804 |
BATE |
00284829482EXPA1 |
| 2021-11-09 17:09:22 |
142 |
16.802 |
XLON |
00284829497EXPA1 |
| 2021-11-09 17:09:22 |
892 |
16.802 |
XLON |
00284829498EXPA1 |
| 2021-11-09 17:09:23 |
24 |
16.802 |
CHIX |
00284829510EXPA1 |
| 2021-11-09 17:09:23 |
255 |
16.802 |
CHIX |
00284829511EXPA1 |
| 2021-11-09 17:09:46 |
288 |
16.810 |
XLON |
00284829762EXPA1 |
| 2021-11-09 17:09:46 |
569 |
16.810 |
XLON |
00284829763EXPA1 |
| 2021-11-09 17:09:47 |
205 |
16.810 |
XLON |
00284829765EXPA1 |
| 2021-11-09 17:09:47 |
579 |
16.810 |
XLON |
00284829766EXPA1 |
| 2021-11-09 17:10:20 |
60 |
16.808 |
XLON |
00284830162EXPA1 |
| 2021-11-09 17:10:20 |
332 |
16.808 |
XLON |
00284830170EXPA1 |
| 2021-11-09 17:10:23 |
1,885 |
16.810 |
XLON |
00284830229EXPA1 |
| 2021-11-09 17:10:57 |
2,372 |
16.812 |
XLON |
00284830512EXPA1 |
| 2021-11-09 17:11:23 |
6 |
16.812 |
XLON |
00284830856EXPA1 |
| 2021-11-09 17:11:24 |
800 |
16.812 |
XLON |
00284830857EXPA1 |
| 2021-11-09 17:11:25 |
900 |
16.812 |
XLON |
00284830883EXPA1 |
| 2021-11-09 17:11:28 |
174 |
16.812 |
XLON |
00284830911EXPA1 |
| 2021-11-09 17:11:53 |
109 |
16.810 |
XLON |
00284831209EXPA1 |
| 2021-11-09 17:11:53 |
411 |
16.810 |
XLON |
00284831210EXPA1 |
| 2021-11-09 17:11:53 |
775 |
16.810 |
XLON |
00284831211EXPA1 |
| 2021-11-09 17:11:54 |
399 |
16.810 |
XLON |
00284831229EXPA1 |
| 2021-11-09 17:11:54 |
153 |
16.810 |
XLON |
00284831234EXPA1 |
| 2021-11-09 17:12:23 |
846 |
16.810 |
XLON |
00284831683EXPA1 |
| 2021-11-09 17:12:31 |
286 |
16.810 |
XLON |
00284831849EXPA1 |
| 2021-11-09 17:12:31 |
860 |
16.810 |
XLON |
00284831850EXPA1 |
| 2021-11-09 17:13:00 |
6 |
16.814 |
XLON |
00284832536EXPA1 |
| 2021-11-09 17:13:08 |
1,884 |
16.816 |
XLON |
00284832684EXPA1 |
| 2021-11-09 17:13:08 |
368 |
16.816 |
XLON |
00284832685EXPA1 |
| 2021-11-09 17:13:08 |
109 |
16.816 |
XLON |
00284832686EXPA1 |
| 2021-11-09 17:13:37 |
32 |
16.824 |
XLON |
00284832965EXPA1 |
| 2021-11-09 17:13:37 |
26 |
16.824 |
XLON |
00284832966EXPA1 |
| 2021-11-09 17:13:48 |
2,397 |
16.824 |
XLON |
00284833079EXPA1 |
| 2021-11-09 17:14:04 |
213 |
16.826 |
XLON |
00284833239EXPA1 |
| 2021-11-09 17:14:04 |
302 |
16.826 |
XLON |
00284833240EXPA1 |
| 2021-11-09 17:14:12 |
327 |
16.828 |
XLON |
00284833331EXPA1 |
| 2021-11-09 17:14:12 |
149 |
16.828 |
XLON |
00284833332EXPA1 |
| 2021-11-09 17:14:12 |
232 |
16.828 |
XLON |
00284833333EXPA1 |
| 2021-11-09 17:14:12 |
599 |
16.828 |
XLON |
00284833334EXPA1 |
| 2021-11-09 17:14:12 |
327 |
16.828 |
XLON |
00284833335EXPA1 |
| 2021-11-09 17:14:30 |
529 |
16.828 |
XLON |
00284833522EXPA1 |
| 2021-11-09 17:14:50 |
37 |
16.838 |
XLON |
00284833863EXPA1 |
| 2021-11-09 17:14:56 |
500 |
16.846 |
XLON |
00284833969EXPA1 |
| 2021-11-09 17:14:56 |
202 |
16.846 |
XLON |
00284833970EXPA1 |
| 2021-11-09 17:14:56 |
500 |
16.846 |
XLON |
00284833971EXPA1 |
| 2021-11-09 17:14:56 |
201 |
16.846 |
XLON |
00284833972EXPA1 |
| 2021-11-09 17:14:56 |
477 |
16.846 |
XLON |
00284833973EXPA1 |
| 2021-11-09 17:15:27 |
1,839 |
16.840 |
XLON |
00284834433EXPA1 |
| 2021-11-09 17:15:27 |
477 |
16.840 |
XLON |
00284834434EXPA1 |
| 2021-11-09 17:15:53 |
500 |
16.834 |
XLON |
00284834737EXPA1 |
| 2021-11-09 17:15:53 |
199 |
16.834 |
XLON |
00284834738EXPA1 |
| 2021-11-09 17:15:53 |
443 |
16.834 |
XLON |
00284834739EXPA1 |
| 2021-11-09 17:15:53 |
221 |
16.834 |
XLON |
00284834740EXPA1 |
| 2021-11-09 17:15:53 |
500 |
16.834 |
XLON |
00284834741EXPA1 |
| 2021-11-09 17:15:53 |
154 |
16.834 |
XLON |
00284834742EXPA1 |
| 2021-11-09 17:15:53 |
69 |
16.834 |
XLON |
00284834743EXPA1 |
| 2021-11-09 17:16:22 |
287 |
16.818 |
XLON |
00284835070EXPA1 |
| 2021-11-09 17:16:22 |
219 |
16.818 |
XLON |
00284835071EXPA1 |
| 2021-11-09 17:16:22 |
574 |
16.818 |
XLON |
00284835072EXPA1 |
| 2021-11-09 17:16:22 |
500 |
16.818 |
XLON |
00284835073EXPA1 |
| 2021-11-09 17:16:22 |
429 |
16.818 |
XLON |
00284835074EXPA1 |
| 2021-11-09 17:16:49 |
1,034 |
16.818 |
XLON |
00284835385EXPA1 |
| 2021-11-09 17:17:14 |
169 |
16.818 |
XLON |
00284835683EXPA1 |
| 2021-11-09 17:17:14 |
1,533 |
16.818 |
XLON |
00284835684EXPA1 |
| 2021-11-09 17:17:14 |
336 |
16.818 |
XLON |
00284835685EXPA1 |
| 2021-11-09 17:17:41 |
38 |
16.828 |
XLON |
00284836016EXPA1 |
| 2021-11-09 17:17:43 |
500 |
16.832 |
XLON |
00284836033EXPA1 |
| 2021-11-09 17:17:43 |
247 |
16.832 |
XLON |
00284836034EXPA1 |
| 2021-11-09 17:17:44 |
480 |
16.832 |
XLON |
00284836044EXPA1 |
| 2021-11-09 17:17:44 |
1,209 |
16.832 |
XLON |
00284836045EXPA1 |
| 2021-11-09 17:18:11 |
629 |
16.832 |
XLON |
00284836356EXPA1 |
| 2021-11-09 17:18:11 |
516 |
16.832 |
XLON |
00284836357EXPA1 |
| 2021-11-09 17:18:11 |
90 |
16.832 |
XLON |
00284836358EXPA1 |
| 2021-11-09 17:18:11 |
539 |
16.832 |
XLON |
00284836359EXPA1 |
| 2021-11-09 17:18:40 |
79 |
16.838 |
XLON |
00284836659EXPA1 |
| 2021-11-09 17:18:41 |
981 |
16.838 |
XLON |
00284836668EXPA1 |
| 2021-11-09 17:18:41 |
220 |
16.838 |
XLON |
00284836669EXPA1 |
| 2021-11-09 17:18:41 |
388 |
16.838 |
XLON |
00284836670EXPA1 |
| 2021-11-09 17:18:41 |
498 |
16.838 |
XLON |
00284836671EXPA1 |
| 2021-11-09 17:19:08 |
500 |
16.838 |
XLON |
00284836951EXPA1 |
| 2021-11-09 17:19:08 |
208 |
16.838 |
XLON |
00284836952EXPA1 |
| 2021-11-09 17:19:08 |
290 |
16.838 |
XLON |
00284836953EXPA1 |
| 2021-11-09 17:19:08 |
835 |
16.838 |
XLON |
00284836954EXPA1 |
| 2021-11-09 17:19:08 |
177 |
16.838 |
XLON |
00284836955EXPA1 |
| 2021-11-09 17:19:45 |
27 |
16.840 |
XLON |
00284837483EXPA1 |
| 2021-11-09 17:19:45 |
433 |
16.840 |
XLON |
00284837488EXPA1 |
| 2021-11-09 17:19:45 |
1,041 |
16.840 |
XLON |
00284837489EXPA1 |
| 2021-11-09 17:19:45 |
172 |
16.840 |
XLON |
00284837490EXPA1 |
| 2021-11-09 17:19:47 |
536 |
16.840 |
XLON |
00284837547EXPA1 |
| 2021-11-09 17:20:08 |
6 |
16.834 |
XLON |
00284837924EXPA1 |
| 2021-11-09 17:20:08 |
543 |
16.834 |
XLON |
00284837925EXPA1 |
| 2021-11-09 17:20:08 |
1 |
16.834 |
XLON |
00284837926EXPA1 |
| 2021-11-09 17:20:12 |
1,950 |
16.834 |
XLON |
00284837971EXPA1 |
| 2021-11-09 17:20:37 |
244 |
16.834 |
XLON |
00284838311EXPA1 |
| 2021-11-09 17:20:37 |
172 |
16.834 |
XLON |
00284838312EXPA1 |
| 2021-11-09 17:20:37 |
321 |
16.834 |
XLON |
00284838313EXPA1 |
| 2021-11-09 17:20:37 |
146 |
16.834 |
XLON |
00284838314EXPA1 |
| 2021-11-09 17:20:47 |
500 |
16.836 |
XLON |
00284838535EXPA1 |
| 2021-11-09 17:20:47 |
1,200 |
16.836 |
XLON |
00284838536EXPA1 |
| 2021-11-09 17:20:47 |
30 |
16.836 |
XLON |
00284838538EXPA1 |
| 2021-11-09 17:21:10 |
188 |
16.834 |
XLON |
00284838780EXPA1 |
| 2021-11-09 17:21:14 |
150 |
16.834 |
XLON |
00284838817EXPA1 |
| 2021-11-09 17:21:16 |
212 |
16.834 |
XLON |
00284838857EXPA1 |
| 2021-11-09 17:21:16 |
1,471 |
16.834 |
XLON |
00284838858EXPA1 |
| 2021-11-09 17:21:16 |
378 |
16.834 |
XLON |
00284838860EXPA1 |
| 2021-11-09 17:21:39 |
66 |
16.828 |
XLON |
00284839247EXPA1 |
| 2021-11-09 17:21:39 |
500 |
16.828 |
XLON |
00284839248EXPA1 |
| 2021-11-09 17:21:49 |
500 |
16.826 |
XLON |
00284839377EXPA1 |
| 2021-11-09 17:21:49 |
399 |
16.828 |
XLON |
00284839378EXPA1 |
| 2021-11-09 17:21:49 |
372 |
16.828 |
XLON |
00284839379EXPA1 |
| 2021-11-09 17:21:49 |
120 |
16.828 |
XLON |
00284839380EXPA1 |
| 2021-11-09 17:21:49 |
416 |
16.828 |
XLON |
00284839381EXPA1 |
| 2021-11-09 17:21:49 |
182 |
16.828 |
XLON |
00284839382EXPA1 |
| 2021-11-09 17:22:10 |
1,076 |
16.830 |
XLON |
00284839653EXPA1 |
| 2021-11-09 17:22:10 |
563 |
16.830 |
XLON |
00284839654EXPA1 |
| 2021-11-09 17:22:29 |
10 |
16.834 |
XLON |
00284839897EXPA1 |
| 2021-11-09 17:22:44 |
60 |
16.842 |
XLON |
00284840095EXPA1 |
| 2021-11-09 17:22:45 |
152 |
16.842 |
XLON |
00284840099EXPA1 |
| 2021-11-09 17:22:45 |
1,666 |
16.842 |
XLON |
00284840100EXPA1 |
| 2021-11-09 17:22:45 |
313 |
16.842 |
XLON |
00284840101EXPA1 |
| 2021-11-09 17:22:55 |
161 |
16.842 |
XLON |
00284840257EXPA1 |
| 2021-11-09 17:22:55 |
126 |
16.842 |
XLON |
00284840258EXPA1 |
| 2021-11-09 17:23:06 |
255 |
16.840 |
XLON |
00284840607EXPA1 |
| 2021-11-09 17:23:12 |
275 |
16.844 |
XLON |
00284840657EXPA1 |
| 2021-11-09 17:23:15 |
105 |
16.844 |
XLON |
00284840688EXPA1 |
| 2021-11-09 17:23:15 |
65 |
16.844 |
XLON |
00284840689EXPA1 |
| 2021-11-09 17:23:18 |
195 |
16.846 |
XLON |
00284840759EXPA1 |
| 2021-11-09 17:23:18 |
500 |
16.846 |
XLON |
00284840760EXPA1 |
| 2021-11-09 17:23:18 |
829 |
16.846 |
XLON |
00284840761EXPA1 |
| 2021-11-09 17:23:18 |
500 |
16.846 |
XLON |
00284840762EXPA1 |
| 2021-11-09 17:23:18 |
206 |
16.846 |
XLON |
00284840763EXPA1 |
| 2021-11-09 17:23:43 |
421 |
16.846 |
XLON |
00284841015EXPA1 |
| 2021-11-09 17:23:43 |
275 |
16.846 |
XLON |
00284841016EXPA1 |
| 2021-11-09 17:23:43 |
500 |
16.846 |
XLON |
00284841017EXPA1 |
| 2021-11-09 17:23:43 |
325 |
16.846 |
XLON |
00284841018EXPA1 |
| 2021-11-09 17:23:43 |
302 |
16.846 |
XLON |
00284841020EXPA1 |
| 2021-11-09 17:23:56 |
50 |
16.846 |
XLON |
00284841156EXPA1 |
| 2021-11-09 17:23:56 |
148 |
16.846 |
XLON |
00284841157EXPA1 |
| 2021-11-09 17:23:56 |
50 |
16.846 |
XLON |
00284841158EXPA1 |
| 2021-11-09 17:24:28 |
163 |
16.846 |
XLON |
00284841679EXPA1 |
| 2021-11-09 17:24:28 |
163 |
16.846 |
XLON |
00284841680EXPA1 |
| 2021-11-09 17:24:29 |
1,060 |
16.846 |
XLON |
00284841696EXPA1 |
| 2021-11-09 17:24:29 |
1,806 |
16.846 |
XLON |
00284841697EXPA1 |
| 2021-11-09 17:24:34 |
500 |
16.846 |
XLON |
00284841768EXPA1 |
| 2021-11-09 17:24:34 |
123 |
16.846 |
XLON |
00284841769EXPA1 |
| 2021-11-09 17:24:37 |
383 |
16.846 |
XLON |
00284841807EXPA1 |
| 2021-11-09 17:24:40 |
79 |
16.844 |
XLON |
00284841853EXPA1 |
| 2021-11-09 17:24:43 |
431 |
16.844 |
XLON |
00284841907EXPA1 |
| 2021-11-09 17:24:48 |
406 |
16.842 |
XLON |
00284841970EXPA1 |
| 2021-11-09 17:25:11 |
44 |
16.846 |
XLON |
00284842311EXPA1 |