Transaction in Own Shares
10 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 10 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 10/11/2021 |
1,050,000 |
17.050 |
16.770 |
16.942 |
LSE |
| 10/11/2021 |
90,000 |
17.048 |
16.776 |
16.949 |
Chi-X (CXE) |
| 10/11/2021 |
60,000 |
17.042 |
16.778 |
16.949 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-10 09:00:42 |
2,155 |
16.946 |
XLON |
00284855643EXPA1 |
| 2021-11-10 09:01:10 |
552 |
16.954 |
XLON |
00284855857EXPA1 |
| 2021-11-10 09:01:41 |
1,551 |
16.982 |
XLON |
00284856007EXPA1 |
| 2021-11-10 09:01:47 |
658 |
16.968 |
CHIX |
00284856031EXPA1 |
| 2021-11-10 09:02:20 |
1,333 |
16.982 |
XLON |
00284856258EXPA1 |
| 2021-11-10 09:02:35 |
250 |
16.970 |
XLON |
00284856347EXPA1 |
| 2021-11-10 09:02:35 |
413 |
16.970 |
XLON |
00284856348EXPA1 |
| 2021-11-10 09:02:42 |
24 |
16.968 |
BATE |
00284856363EXPA1 |
| 2021-11-10 09:02:42 |
171 |
16.968 |
BATE |
00284856364EXPA1 |
| 2021-11-10 09:02:42 |
7 |
16.968 |
BATE |
00284856365EXPA1 |
| 2021-11-10 09:02:42 |
151 |
16.968 |
BATE |
00284856366EXPA1 |
| 2021-11-10 09:02:42 |
37 |
16.968 |
BATE |
00284856367EXPA1 |
| 2021-11-10 09:02:54 |
223 |
16.968 |
BATE |
00284856412EXPA1 |
| 2021-11-10 09:02:57 |
518 |
16.962 |
CHIX |
00284856421EXPA1 |
| 2021-11-10 09:03:25 |
1,451 |
16.960 |
XLON |
00284856543EXPA1 |
| 2021-11-10 09:03:25 |
544 |
16.960 |
XLON |
00284856544EXPA1 |
| 2021-11-10 09:04:19 |
67 |
16.950 |
XLON |
00284856757EXPA1 |
| 2021-11-10 09:04:22 |
1,200 |
16.956 |
XLON |
00284856773EXPA1 |
| 2021-11-10 09:04:22 |
781 |
16.956 |
XLON |
00284856774EXPA1 |
| 2021-11-10 09:05:33 |
500 |
16.958 |
XLON |
00284856989EXPA1 |
| 2021-11-10 09:05:45 |
5 |
16.966 |
XLON |
00284857065EXPA1 |
| 2021-11-10 09:07:07 |
800 |
16.950 |
BATE |
00284857514EXPA1 |
| 2021-11-10 09:07:07 |
247 |
16.950 |
BATE |
00284857515EXPA1 |
| 2021-11-10 09:07:36 |
500 |
16.946 |
XLON |
00284857651EXPA1 |
| 2021-11-10 09:07:39 |
500 |
16.948 |
XLON |
00284857653EXPA1 |
| 2021-11-10 09:07:39 |
58 |
16.948 |
XLON |
00284857654EXPA1 |
| 2021-11-10 09:07:39 |
104 |
16.948 |
XLON |
00284857655EXPA1 |
| 2021-11-10 09:07:39 |
359 |
16.948 |
XLON |
00284857656EXPA1 |
| 2021-11-10 09:07:47 |
800 |
16.954 |
CHIX |
00284857670EXPA1 |
| 2021-11-10 09:07:47 |
487 |
16.954 |
CHIX |
00284857671EXPA1 |
| 2021-11-10 09:08:24 |
500 |
16.958 |
XLON |
00284857936EXPA1 |
| 2021-11-10 09:08:27 |
500 |
16.960 |
XLON |
00284857938EXPA1 |
| 2021-11-10 09:08:30 |
500 |
16.960 |
XLON |
00284857951EXPA1 |
| 2021-11-10 09:09:15 |
575 |
16.982 |
XLON |
00284858246EXPA1 |
| 2021-11-10 09:09:15 |
610 |
16.982 |
XLON |
00284858252EXPA1 |
| 2021-11-10 09:10:09 |
500 |
16.984 |
XLON |
00284858596EXPA1 |
| 2021-11-10 09:10:12 |
203 |
16.984 |
XLON |
00284858621EXPA1 |
| 2021-11-10 09:10:15 |
39 |
16.986 |
XLON |
00284858624EXPA1 |
| 2021-11-10 09:10:15 |
14 |
16.986 |
XLON |
00284858625EXPA1 |
| 2021-11-10 09:10:34 |
500 |
16.986 |
XLON |
00284858777EXPA1 |
| 2021-11-10 09:11:55 |
84 |
16.984 |
XLON |
00284859140EXPA1 |
| 2021-11-10 09:11:58 |
500 |
16.984 |
XLON |
00284859213EXPA1 |
| 2021-11-10 09:11:58 |
60 |
16.984 |
XLON |
00284859214EXPA1 |
| 2021-11-10 09:11:58 |
68 |
16.984 |
XLON |
00284859215EXPA1 |
| 2021-11-10 09:11:58 |
68 |
16.984 |
XLON |
00284859216EXPA1 |
| 2021-11-10 09:11:58 |
500 |
16.984 |
XLON |
00284859217EXPA1 |
| 2021-11-10 09:12:07 |
500 |
16.984 |
XLON |
00284859239EXPA1 |
| 2021-11-10 09:12:10 |
34 |
16.984 |
XLON |
00284859247EXPA1 |
| 2021-11-10 09:12:11 |
691 |
16.976 |
CHIX |
00284859248EXPA1 |
| 2021-11-10 09:12:17 |
400 |
16.990 |
BATE |
00284859261EXPA1 |
| 2021-11-10 09:12:17 |
138 |
16.990 |
BATE |
00284859262EXPA1 |
| 2021-11-10 09:12:18 |
469 |
16.990 |
BATE |
00284859263EXPA1 |
| 2021-11-10 09:12:25 |
500 |
16.992 |
XLON |
00284859275EXPA1 |
| 2021-11-10 09:12:25 |
290 |
16.992 |
XLON |
00284859276EXPA1 |
| 2021-11-10 09:12:25 |
180 |
16.992 |
XLON |
00284859277EXPA1 |
| 2021-11-10 09:12:25 |
600 |
16.992 |
XLON |
00284859278EXPA1 |
| 2021-11-10 09:12:25 |
197 |
16.992 |
XLON |
00284859279EXPA1 |
| 2021-11-10 09:12:58 |
646 |
16.988 |
XLON |
00284859499EXPA1 |
| 2021-11-10 09:13:27 |
5 |
17.004 |
XLON |
00284859690EXPA1 |
| 2021-11-10 09:13:27 |
107 |
17.006 |
XLON |
00284859691EXPA1 |
| 2021-11-10 09:13:27 |
104 |
17.006 |
XLON |
00284859692EXPA1 |
| 2021-11-10 09:13:27 |
120 |
17.006 |
XLON |
00284859693EXPA1 |
| 2021-11-10 09:13:27 |
76 |
17.006 |
XLON |
00284859694EXPA1 |
| 2021-11-10 09:13:33 |
13 |
17.006 |
XLON |
00284859757EXPA1 |
| 2021-11-10 09:13:36 |
33 |
17.008 |
XLON |
00284859767EXPA1 |
| 2021-11-10 09:13:39 |
118 |
17.012 |
XLON |
00284859777EXPA1 |
| 2021-11-10 09:13:39 |
105 |
17.012 |
XLON |
00284859778EXPA1 |
| 2021-11-10 09:13:39 |
81 |
17.012 |
XLON |
00284859779EXPA1 |
| 2021-11-10 09:14:03 |
166 |
17.016 |
XLON |
00284859941EXPA1 |
| 2021-11-10 09:14:24 |
177 |
16.998 |
XLON |
00284860003EXPA1 |
| 2021-11-10 09:14:34 |
283 |
16.998 |
XLON |
00284860039EXPA1 |
| 2021-11-10 09:14:34 |
136 |
16.998 |
XLON |
00284860040EXPA1 |
| 2021-11-10 09:15:00 |
20 |
17.004 |
XLON |
00284860225EXPA1 |
| 2021-11-10 09:15:00 |
87 |
17.004 |
XLON |
00284860226EXPA1 |
| 2021-11-10 09:15:00 |
65 |
17.004 |
XLON |
00284860227EXPA1 |
| 2021-11-10 09:15:09 |
500 |
17.004 |
XLON |
00284860308EXPA1 |
| 2021-11-10 09:15:57 |
3 |
17.048 |
XLON |
00284860578EXPA1 |
| 2021-11-10 09:15:57 |
1,700 |
17.050 |
XLON |
00284860579EXPA1 |
| 2021-11-10 09:15:58 |
18 |
17.048 |
CHIX |
00284860590EXPA1 |
| 2021-11-10 09:15:58 |
22 |
17.048 |
CHIX |
00284860591EXPA1 |
| 2021-11-10 09:15:58 |
6 |
17.048 |
CHIX |
00284860592EXPA1 |
| 2021-11-10 09:15:59 |
800 |
17.048 |
CHIX |
00284860597EXPA1 |
| 2021-11-10 09:15:59 |
515 |
17.048 |
CHIX |
00284860598EXPA1 |
| 2021-11-10 09:15:59 |
600 |
17.044 |
XLON |
00284860599EXPA1 |
| 2021-11-10 09:15:59 |
122 |
17.044 |
XLON |
00284860600EXPA1 |
| 2021-11-10 09:15:59 |
86 |
17.044 |
XLON |
00284860601EXPA1 |
| 2021-11-10 09:16:04 |
500 |
17.044 |
XLON |
00284860638EXPA1 |
| 2021-11-10 09:16:21 |
783 |
17.038 |
XLON |
00284860722EXPA1 |
| 2021-11-10 09:16:21 |
9 |
17.038 |
XLON |
00284860723EXPA1 |
| 2021-11-10 09:16:45 |
622 |
17.028 |
XLON |
00284860858EXPA1 |
| 2021-11-10 09:16:47 |
125 |
17.020 |
BATE |
00284860864EXPA1 |
| 2021-11-10 09:16:58 |
426 |
17.020 |
BATE |
00284860882EXPA1 |
| 2021-11-10 09:16:59 |
549 |
17.022 |
XLON |
00284860887EXPA1 |
| 2021-11-10 09:17:12 |
34 |
17.022 |
XLON |
00284860988EXPA1 |
| 2021-11-10 09:17:12 |
34 |
17.022 |
XLON |
00284860989EXPA1 |
| 2021-11-10 09:17:12 |
201 |
17.022 |
XLON |
00284860990EXPA1 |
| 2021-11-10 09:17:12 |
400 |
17.022 |
XLON |
00284860991EXPA1 |
| 2021-11-10 09:17:23 |
215 |
17.014 |
XLON |
00284861040EXPA1 |
| 2021-11-10 09:17:41 |
100 |
17.010 |
XLON |
00284861098EXPA1 |
| 2021-11-10 09:17:41 |
100 |
17.010 |
XLON |
00284861099EXPA1 |
| 2021-11-10 09:17:41 |
30 |
17.010 |
XLON |
00284861100EXPA1 |
| 2021-11-10 09:17:46 |
127 |
17.010 |
XLON |
00284861105EXPA1 |
| 2021-11-10 09:17:46 |
298 |
17.010 |
XLON |
00284861106EXPA1 |
| 2021-11-10 09:18:33 |
45 |
17.014 |
XLON |
00284861256EXPA1 |
| 2021-11-10 09:18:33 |
65 |
17.014 |
XLON |
00284861257EXPA1 |
| 2021-11-10 09:18:33 |
19 |
17.014 |
XLON |
00284861258EXPA1 |
| 2021-11-10 09:18:45 |
500 |
17.014 |
XLON |
00284861322EXPA1 |
| 2021-11-10 09:18:45 |
180 |
17.014 |
XLON |
00284861323EXPA1 |
| 2021-11-10 09:18:45 |
214 |
17.014 |
XLON |
00284861324EXPA1 |
| 2021-11-10 09:18:51 |
7 |
17.020 |
XLON |
00284861361EXPA1 |
| 2021-11-10 09:19:08 |
146 |
17.006 |
XLON |
00284861430EXPA1 |
| 2021-11-10 09:19:08 |
387 |
17.006 |
XLON |
00284861431EXPA1 |
| 2021-11-10 09:19:08 |
116 |
17.006 |
XLON |
00284861432EXPA1 |
| 2021-11-10 09:19:11 |
65 |
17.000 |
CHIX |
00284861444EXPA1 |
| 2021-11-10 09:19:11 |
69 |
17.000 |
CHIX |
00284861445EXPA1 |
| 2021-11-10 09:19:11 |
30 |
17.000 |
CHIX |
00284861446EXPA1 |
| 2021-11-10 09:19:11 |
299 |
17.000 |
CHIX |
00284861447EXPA1 |
| 2021-11-10 09:19:22 |
500 |
17.002 |
XLON |
00284861477EXPA1 |
| 2021-11-10 09:19:22 |
220 |
17.002 |
XLON |
00284861478EXPA1 |
| 2021-11-10 09:19:22 |
189 |
17.002 |
XLON |
00284861479EXPA1 |
| 2021-11-10 09:19:22 |
353 |
17.002 |
XLON |
00284861480EXPA1 |
| 2021-11-10 09:19:25 |
297 |
17.002 |
XLON |
00284861485EXPA1 |
| 2021-11-10 09:19:26 |
78 |
16.994 |
XLON |
00284861490EXPA1 |
| 2021-11-10 09:19:26 |
78 |
16.994 |
XLON |
00284861496EXPA1 |
| 2021-11-10 09:19:26 |
47 |
16.994 |
XLON |
00284861503EXPA1 |
| 2021-11-10 09:19:32 |
19 |
16.994 |
XLON |
00284861529EXPA1 |
| 2021-11-10 09:19:32 |
11 |
16.994 |
XLON |
00284861530EXPA1 |
| 2021-11-10 09:19:33 |
51 |
16.994 |
XLON |
00284861531EXPA1 |
| 2021-11-10 09:19:33 |
4 |
16.994 |
XLON |
00284861532EXPA1 |
| 2021-11-10 09:19:56 |
257 |
16.994 |
XLON |
00284861613EXPA1 |
| 2021-11-10 09:20:04 |
189 |
16.994 |
XLON |
00284861648EXPA1 |
| 2021-11-10 09:20:04 |
600 |
16.994 |
XLON |
00284861649EXPA1 |
| 2021-11-10 09:20:04 |
452 |
16.994 |
XLON |
00284861650EXPA1 |
| 2021-11-10 09:20:07 |
60 |
16.994 |
XLON |
00284861672EXPA1 |
| 2021-11-10 09:20:07 |
99 |
16.994 |
XLON |
00284861673EXPA1 |
| 2021-11-10 09:20:07 |
452 |
16.994 |
XLON |
00284861674EXPA1 |
| 2021-11-10 09:20:07 |
600 |
16.994 |
XLON |
00284861676EXPA1 |
| 2021-11-10 09:20:52 |
676 |
16.992 |
BATE |
00284861860EXPA1 |
| 2021-11-10 09:20:52 |
546 |
16.994 |
XLON |
00284861859EXPA1 |
| 2021-11-10 09:21:21 |
414 |
16.998 |
XLON |
00284862104EXPA1 |
| 2021-11-10 09:21:22 |
1 |
16.998 |
XLON |
00284862111EXPA1 |
| 2021-11-10 09:21:23 |
225 |
16.998 |
XLON |
00284862118EXPA1 |
| 2021-11-10 09:21:23 |
1 |
16.998 |
XLON |
00284862119EXPA1 |
| 2021-11-10 09:21:50 |
523 |
17.002 |
CHIX |
00284862386EXPA1 |
| 2021-11-10 09:21:50 |
528 |
17.002 |
XLON |
00284862387EXPA1 |
| 2021-11-10 09:21:55 |
500 |
17.002 |
XLON |
00284862424EXPA1 |
| 2021-11-10 09:21:55 |
248 |
17.002 |
XLON |
00284862425EXPA1 |
| 2021-11-10 09:22:11 |
28 |
17.002 |
XLON |
00284862491EXPA1 |
| 2021-11-10 09:22:15 |
171 |
17.002 |
XLON |
00284862508EXPA1 |
| 2021-11-10 09:22:15 |
412 |
17.002 |
XLON |
00284862509EXPA1 |
| 2021-11-10 09:22:41 |
1,200 |
17.000 |
XLON |
00284862584EXPA1 |
| 2021-11-10 09:23:40 |
37 |
17.006 |
CHIX |
00284862834EXPA1 |
| 2021-11-10 09:23:40 |
33 |
17.006 |
CHIX |
00284862835EXPA1 |
| 2021-11-10 09:23:40 |
98 |
17.006 |
CHIX |
00284862836EXPA1 |
| 2021-11-10 09:23:40 |
170 |
17.006 |
CHIX |
00284862838EXPA1 |
| 2021-11-10 09:23:40 |
29 |
17.006 |
CHIX |
00284862840EXPA1 |
| 2021-11-10 09:23:40 |
26 |
17.006 |
CHIX |
00284862841EXPA1 |
| 2021-11-10 09:23:40 |
160 |
17.006 |
CHIX |
00284862842EXPA1 |
| 2021-11-10 09:23:40 |
68 |
17.006 |
XLON |
00284862837EXPA1 |
| 2021-11-10 09:23:40 |
605 |
17.006 |
XLON |
00284862839EXPA1 |
| 2021-11-10 09:23:45 |
1,000 |
17.010 |
XLON |
00284862846EXPA1 |
| 2021-11-10 09:24:03 |
500 |
17.012 |
XLON |
00284862919EXPA1 |
| 2021-11-10 09:24:03 |
127 |
17.012 |
XLON |
00284862924EXPA1 |
| 2021-11-10 09:24:03 |
424 |
17.012 |
XLON |
00284862925EXPA1 |
| 2021-11-10 09:24:06 |
1,000 |
17.008 |
XLON |
00284862936EXPA1 |
| 2021-11-10 09:24:12 |
532 |
17.002 |
XLON |
00284862960EXPA1 |
| 2021-11-10 09:24:44 |
500 |
17.010 |
XLON |
00284863072EXPA1 |
| 2021-11-10 09:24:44 |
72 |
17.010 |
XLON |
00284863073EXPA1 |
| 2021-11-10 09:24:44 |
75 |
17.010 |
XLON |
00284863074EXPA1 |
| 2021-11-10 09:24:44 |
101 |
17.010 |
XLON |
00284863075EXPA1 |
| 2021-11-10 09:24:59 |
68 |
17.014 |
XLON |
00284863117EXPA1 |
| 2021-11-10 09:24:59 |
26 |
17.014 |
XLON |
00284863118EXPA1 |
| 2021-11-10 09:24:59 |
290 |
17.014 |
XLON |
00284863119EXPA1 |
| 2021-11-10 09:25:08 |
649 |
17.010 |
XLON |
00284863144EXPA1 |
| 2021-11-10 09:25:08 |
152 |
17.010 |
XLON |
00284863145EXPA1 |
| 2021-11-10 09:25:08 |
640 |
17.010 |
XLON |
00284863146EXPA1 |
| 2021-11-10 09:25:09 |
14 |
17.002 |
BATE |
00284863148EXPA1 |
| 2021-11-10 09:25:09 |
148 |
17.002 |
BATE |
00284863149EXPA1 |
| 2021-11-10 09:25:09 |
33 |
17.002 |
BATE |
00284863150EXPA1 |
| 2021-11-10 09:25:11 |
2 |
17.006 |
XLON |
00284863155EXPA1 |
| 2021-11-10 09:25:13 |
625 |
17.002 |
XLON |
00284863162EXPA1 |
| 2021-11-10 09:25:42 |
775 |
17.018 |
XLON |
00284863295EXPA1 |
| 2021-11-10 09:25:42 |
627 |
17.018 |
XLON |
00284863296EXPA1 |
| 2021-11-10 09:25:45 |
573 |
17.018 |
XLON |
00284863300EXPA1 |
| 2021-11-10 09:25:45 |
600 |
17.018 |
XLON |
00284863301EXPA1 |
| 2021-11-10 09:25:45 |
74 |
17.018 |
XLON |
00284863302EXPA1 |
| 2021-11-10 09:25:54 |
500 |
17.014 |
XLON |
00284863346EXPA1 |
| 2021-11-10 09:25:54 |
151 |
17.014 |
XLON |
00284863347EXPA1 |
| 2021-11-10 09:25:56 |
654 |
17.010 |
XLON |
00284863351EXPA1 |
| 2021-11-10 09:26:01 |
76 |
17.012 |
XLON |
00284863365EXPA1 |
| 2021-11-10 09:26:01 |
145 |
17.012 |
XLON |
00284863366EXPA1 |
| 2021-11-10 09:26:04 |
106 |
17.012 |
XLON |
00284863387EXPA1 |
| 2021-11-10 09:26:04 |
108 |
17.012 |
XLON |
00284863388EXPA1 |
| 2021-11-10 09:26:04 |
75 |
17.012 |
XLON |
00284863389EXPA1 |
| 2021-11-10 09:26:04 |
315 |
17.012 |
XLON |
00284863390EXPA1 |
| 2021-11-10 09:26:05 |
643 |
17.006 |
CHIX |
00284863404EXPA1 |
| 2021-11-10 09:26:31 |
52 |
17.018 |
XLON |
00284863489EXPA1 |
| 2021-11-10 09:26:31 |
317 |
17.018 |
XLON |
00284863490EXPA1 |
| 2021-11-10 09:26:31 |
147 |
17.018 |
XLON |
00284863491EXPA1 |
| 2021-11-10 09:26:31 |
108 |
17.018 |
XLON |
00284863492EXPA1 |
| 2021-11-10 09:26:46 |
575 |
17.012 |
XLON |
00284863534EXPA1 |
| 2021-11-10 09:27:09 |
427 |
17.018 |
XLON |
00284863639EXPA1 |
| 2021-11-10 09:27:15 |
235 |
17.014 |
XLON |
00284863653EXPA1 |
| 2021-11-10 09:27:15 |
324 |
17.014 |
XLON |
00284863654EXPA1 |
| 2021-11-10 09:27:21 |
500 |
17.016 |
XLON |
00284863663EXPA1 |
| 2021-11-10 09:27:21 |
151 |
17.016 |
XLON |
00284863664EXPA1 |
| 2021-11-10 09:27:22 |
40 |
17.008 |
BATE |
00284863666EXPA1 |
| 2021-11-10 09:27:22 |
11 |
17.008 |
BATE |
00284863668EXPA1 |
| 2021-11-10 09:27:22 |
35 |
17.008 |
BATE |
00284863669EXPA1 |
| 2021-11-10 09:27:22 |
46 |
17.008 |
BATE |
00284863670EXPA1 |
| 2021-11-10 09:27:22 |
545 |
17.010 |
XLON |
00284863667EXPA1 |
| 2021-11-10 09:27:39 |
38 |
17.006 |
XLON |
00284863713EXPA1 |
| 2021-11-10 09:27:39 |
326 |
17.006 |
XLON |
00284863714EXPA1 |
| 2021-11-10 09:27:39 |
38 |
17.006 |
XLON |
00284863715EXPA1 |
| 2021-11-10 09:27:48 |
218 |
17.012 |
XLON |
00284863733EXPA1 |
| 2021-11-10 09:28:45 |
584 |
17.020 |
XLON |
00284863911EXPA1 |
| 2021-11-10 09:28:50 |
147 |
17.020 |
XLON |
00284863920EXPA1 |
| 2021-11-10 09:28:50 |
1 |
17.020 |
XLON |
00284863921EXPA1 |
| 2021-11-10 09:28:52 |
12 |
17.016 |
BATE |
00284863928EXPA1 |
| 2021-11-10 09:28:52 |
12 |
17.016 |
BATE |
00284863929EXPA1 |
| 2021-11-10 09:28:52 |
171 |
17.016 |
BATE |
00284863930EXPA1 |
| 2021-11-10 09:28:52 |
25 |
17.016 |
BATE |
00284863932EXPA1 |
| 2021-11-10 09:28:52 |
773 |
17.016 |
BATE |
00284863933EXPA1 |
| 2021-11-10 09:28:53 |
172 |
17.018 |
XLON |
00284863934EXPA1 |
| 2021-11-10 09:28:53 |
13 |
17.018 |
XLON |
00284863935EXPA1 |
| 2021-11-10 09:29:17 |
629 |
17.008 |
XLON |
00284864020EXPA1 |
| 2021-11-10 09:29:19 |
549 |
17.002 |
CHIX |
00284864023EXPA1 |
| 2021-11-10 09:29:22 |
500 |
17.000 |
XLON |
00284864030EXPA1 |
| 2021-11-10 09:29:25 |
1,594 |
17.002 |
XLON |
00284864032EXPA1 |
| 2021-11-10 09:29:34 |
169 |
16.998 |
XLON |
00284864074EXPA1 |
| 2021-11-10 09:29:37 |
573 |
16.994 |
XLON |
00284864086EXPA1 |
| 2021-11-10 09:30:04 |
592 |
16.984 |
XLON |
00284864234EXPA1 |
| 2021-11-10 09:30:18 |
500 |
16.984 |
XLON |
00284864292EXPA1 |
| 2021-11-10 09:30:18 |
423 |
16.984 |
XLON |
00284864293EXPA1 |
| 2021-11-10 09:30:21 |
500 |
16.982 |
XLON |
00284864314EXPA1 |
| 2021-11-10 09:30:21 |
95 |
16.982 |
XLON |
00284864315EXPA1 |
| 2021-11-10 09:30:21 |
89 |
16.982 |
XLON |
00284864316EXPA1 |
| 2021-11-10 09:30:21 |
408 |
16.982 |
XLON |
00284864317EXPA1 |
| 2021-11-10 09:30:45 |
452 |
16.982 |
XLON |
00284864406EXPA1 |
| 2021-11-10 09:30:45 |
500 |
16.982 |
XLON |
00284864407EXPA1 |
| 2021-11-10 09:30:51 |
658 |
16.974 |
XLON |
00284864437EXPA1 |
| 2021-11-10 09:31:02 |
227 |
16.974 |
XLON |
00284864480EXPA1 |
| 2021-11-10 09:31:43 |
516 |
16.976 |
CHIX |
00284864661EXPA1 |
| 2021-11-10 09:31:43 |
232 |
16.976 |
XLON |
00284864662EXPA1 |
| 2021-11-10 09:31:43 |
374 |
16.976 |
XLON |
00284864663EXPA1 |
| 2021-11-10 09:31:48 |
500 |
16.976 |
XLON |
00284864687EXPA1 |
| 2021-11-10 09:31:51 |
389 |
16.978 |
XLON |
00284864693EXPA1 |
| 2021-11-10 09:31:51 |
319 |
16.978 |
XLON |
00284864694EXPA1 |
| 2021-11-10 09:31:51 |
178 |
16.978 |
XLON |
00284864695EXPA1 |
| 2021-11-10 09:32:33 |
128 |
16.996 |
XLON |
00284864819EXPA1 |
| 2021-11-10 09:32:36 |
1,000 |
16.996 |
XLON |
00284864823EXPA1 |
| 2021-11-10 09:32:39 |
500 |
16.994 |
XLON |
00284864835EXPA1 |
| 2021-11-10 09:32:42 |
355 |
16.996 |
XLON |
00284864843EXPA1 |
| 2021-11-10 09:32:45 |
57 |
17.002 |
XLON |
00284864846EXPA1 |
| 2021-11-10 09:33:37 |
624 |
16.990 |
XLON |
00284865040EXPA1 |
| 2021-11-10 09:34:06 |
500 |
16.988 |
XLON |
00284865170EXPA1 |
| 2021-11-10 09:34:15 |
224 |
16.990 |
XLON |
00284865200EXPA1 |
| 2021-11-10 09:34:15 |
295 |
16.990 |
XLON |
00284865201EXPA1 |
| 2021-11-10 09:34:15 |
113 |
16.990 |
XLON |
00284865202EXPA1 |
| 2021-11-10 09:34:15 |
52 |
16.990 |
XLON |
00284865203EXPA1 |
| 2021-11-10 09:34:21 |
500 |
16.992 |
XLON |
00284865236EXPA1 |
| 2021-11-10 09:34:30 |
132 |
16.986 |
XLON |
00284865263EXPA1 |
| 2021-11-10 09:35:01 |
563 |
16.982 |
CHIX |
00284865362EXPA1 |
| 2021-11-10 09:35:01 |
553 |
16.982 |
XLON |
00284865363EXPA1 |
| 2021-11-10 09:35:03 |
57 |
16.978 |
BATE |
00284865375EXPA1 |
| 2021-11-10 09:35:03 |
594 |
16.978 |
BATE |
00284865376EXPA1 |
| 2021-11-10 09:35:09 |
398 |
16.980 |
XLON |
00284865396EXPA1 |
| 2021-11-10 09:35:09 |
498 |
16.980 |
XLON |
00284865397EXPA1 |
| 2021-11-10 09:35:22 |
817 |
16.974 |
XLON |
00284865458EXPA1 |
| 2021-11-10 09:35:27 |
500 |
16.974 |
XLON |
00284865495EXPA1 |
| 2021-11-10 09:36:10 |
692 |
16.972 |
XLON |
00284865641EXPA1 |
| 2021-11-10 09:36:36 |
500 |
16.982 |
XLON |
00284865760EXPA1 |
| 2021-11-10 09:36:36 |
925 |
16.982 |
XLON |
00284865761EXPA1 |
| 2021-11-10 09:36:39 |
500 |
16.982 |
XLON |
00284865776EXPA1 |
| 2021-11-10 09:37:09 |
129 |
16.996 |
XLON |
00284865999EXPA1 |
| 2021-11-10 09:37:09 |
62 |
16.996 |
XLON |
00284866000EXPA1 |
| 2021-11-10 09:37:09 |
591 |
16.996 |
XLON |
00284866001EXPA1 |
| 2021-11-10 09:37:11 |
705 |
16.992 |
XLON |
00284866005EXPA1 |
| 2021-11-10 09:37:13 |
420 |
16.986 |
CHIX |
00284866018EXPA1 |
| 2021-11-10 09:37:13 |
225 |
16.986 |
CHIX |
00284866019EXPA1 |
| 2021-11-10 09:37:34 |
500 |
16.986 |
XLON |
00284866078EXPA1 |
| 2021-11-10 09:37:34 |
500 |
16.986 |
XLON |
00284866079EXPA1 |
| 2021-11-10 09:37:37 |
500 |
16.986 |
XLON |
00284866095EXPA1 |
| 2021-11-10 09:38:31 |
500 |
17.012 |
XLON |
00284866341EXPA1 |
| 2021-11-10 09:38:34 |
500 |
17.012 |
XLON |
00284866347EXPA1 |
| 2021-11-10 09:38:37 |
651 |
17.004 |
XLON |
00284866356EXPA1 |
| 2021-11-10 09:38:54 |
500 |
17.008 |
XLON |
00284866413EXPA1 |
| 2021-11-10 09:39:02 |
600 |
17.004 |
XLON |
00284866440EXPA1 |
| 2021-11-10 09:39:51 |
590 |
17.000 |
XLON |
00284866616EXPA1 |
| 2021-11-10 09:40:22 |
51 |
16.992 |
BATE |
00284866777EXPA1 |
| 2021-11-10 09:40:22 |
16 |
16.992 |
BATE |
00284866781EXPA1 |
| 2021-11-10 09:40:22 |
19 |
16.992 |
BATE |
00284866786EXPA1 |
| 2021-11-10 09:40:22 |
59 |
16.992 |
BATE |
00284866788EXPA1 |
| 2021-11-10 09:40:22 |
404 |
16.992 |
BATE |
00284866789EXPA1 |
| 2021-11-10 09:40:22 |
175 |
16.992 |
CHIX |
00284866779EXPA1 |
| 2021-11-10 09:40:22 |
344 |
16.992 |
CHIX |
00284866784EXPA1 |
| 2021-11-10 09:40:22 |
588 |
16.992 |
XLON |
00284866780EXPA1 |
| 2021-11-10 09:40:22 |
25 |
16.992 |
XLON |
00284866782EXPA1 |
| 2021-11-10 09:40:36 |
500 |
16.996 |
XLON |
00284866945EXPA1 |
| 2021-11-10 09:40:40 |
531 |
16.988 |
XLON |
00284866965EXPA1 |
| 2021-11-10 09:41:47 |
740 |
16.990 |
XLON |
00284867227EXPA1 |
| 2021-11-10 09:41:52 |
500 |
16.992 |
XLON |
00284867252EXPA1 |
| 2021-11-10 09:42:20 |
132 |
16.992 |
XLON |
00284867401EXPA1 |
| 2021-11-10 09:42:20 |
55 |
16.992 |
XLON |
00284867402EXPA1 |
| 2021-11-10 09:42:26 |
24 |
16.992 |
XLON |
00284867420EXPA1 |
| 2021-11-10 09:42:32 |
500 |
16.990 |
XLON |
00284867449EXPA1 |
| 2021-11-10 09:42:35 |
500 |
16.990 |
XLON |
00284867474EXPA1 |
| 2021-11-10 09:42:44 |
525 |
16.984 |
CHIX |
00284867547EXPA1 |
| 2021-11-10 09:42:44 |
659 |
16.986 |
XLON |
00284867546EXPA1 |
| 2021-11-10 09:42:52 |
500 |
16.986 |
XLON |
00284867608EXPA1 |
| 2021-11-10 09:42:52 |
435 |
16.986 |
XLON |
00284867609EXPA1 |
| 2021-11-10 09:42:52 |
81 |
16.986 |
XLON |
00284867610EXPA1 |
| 2021-11-10 09:42:52 |
135 |
16.986 |
XLON |
00284867611EXPA1 |
| 2021-11-10 09:42:52 |
600 |
16.986 |
XLON |
00284867612EXPA1 |
| 2021-11-10 09:42:52 |
46 |
16.986 |
XLON |
00284867613EXPA1 |
| 2021-11-10 09:42:55 |
238 |
16.986 |
XLON |
00284867632EXPA1 |
| 2021-11-10 09:42:58 |
500 |
16.986 |
XLON |
00284867675EXPA1 |
| 2021-11-10 09:43:02 |
105 |
16.980 |
XLON |
00284867695EXPA1 |
| 2021-11-10 09:43:02 |
681 |
16.980 |
XLON |
00284867696EXPA1 |
| 2021-11-10 09:43:07 |
500 |
16.980 |
XLON |
00284867722EXPA1 |
| 2021-11-10 09:43:13 |
500 |
16.976 |
XLON |
00284867783EXPA1 |
| 2021-11-10 09:43:13 |
435 |
16.976 |
XLON |
00284867784EXPA1 |
| 2021-11-10 09:43:13 |
151 |
16.976 |
XLON |
00284867785EXPA1 |
| 2021-11-10 09:43:38 |
575 |
16.972 |
XLON |
00284867888EXPA1 |
| 2021-11-10 09:43:46 |
358 |
16.974 |
XLON |
00284867916EXPA1 |
| 2021-11-10 09:44:07 |
141 |
16.976 |
XLON |
00284868038EXPA1 |
| 2021-11-10 09:44:07 |
291 |
16.976 |
XLON |
00284868039EXPA1 |
| 2021-11-10 09:44:07 |
239 |
16.976 |
XLON |
00284868040EXPA1 |
| 2021-11-10 09:45:20 |
589 |
16.984 |
BATE |
00284868412EXPA1 |
| 2021-11-10 09:45:36 |
625 |
16.980 |
XLON |
00284868472EXPA1 |
| 2021-11-10 09:46:08 |
120 |
16.992 |
XLON |
00284868608EXPA1 |
| 2021-11-10 09:46:41 |
544 |
16.988 |
CHIX |
00284868795EXPA1 |
| 2021-11-10 09:46:41 |
714 |
16.988 |
XLON |
00284868796EXPA1 |
| 2021-11-10 09:47:07 |
238 |
16.998 |
XLON |
00284868996EXPA1 |
| 2021-11-10 09:47:07 |
500 |
16.998 |
XLON |
00284868997EXPA1 |
| 2021-11-10 09:47:07 |
111 |
16.998 |
XLON |
00284868998EXPA1 |
| 2021-11-10 09:47:07 |
500 |
16.998 |
XLON |
00284868999EXPA1 |
| 2021-11-10 09:47:07 |
23 |
16.998 |
XLON |
00284869000EXPA1 |
| 2021-11-10 09:47:13 |
29 |
16.998 |
XLON |
00284869022EXPA1 |
| 2021-11-10 09:47:13 |
152 |
16.998 |
XLON |
00284869023EXPA1 |
| 2021-11-10 09:47:16 |
500 |
16.998 |
XLON |
00284869025EXPA1 |
| 2021-11-10 09:47:25 |
500 |
16.998 |
XLON |
00284869057EXPA1 |
| 2021-11-10 09:47:52 |
12 |
16.992 |
XLON |
00284869158EXPA1 |
| 2021-11-10 09:47:52 |
11 |
16.992 |
XLON |
00284869160EXPA1 |
| 2021-11-10 09:48:04 |
342 |
16.984 |
CHIX |
00284869201EXPA1 |
| 2021-11-10 09:48:04 |
551 |
16.990 |
XLON |
00284869203EXPA1 |
| 2021-11-10 09:49:15 |
165 |
17.006 |
XLON |
00284869459EXPA1 |
| 2021-11-10 09:49:15 |
500 |
17.008 |
XLON |
00284869460EXPA1 |
| 2021-11-10 09:49:21 |
500 |
17.008 |
XLON |
00284869505EXPA1 |
| 2021-11-10 09:49:39 |
500 |
17.012 |
XLON |
00284869568EXPA1 |
| 2021-11-10 09:49:39 |
151 |
17.012 |
XLON |
00284869569EXPA1 |
| 2021-11-10 09:49:42 |
143 |
17.012 |
XLON |
00284869577EXPA1 |
| 2021-11-10 09:49:42 |
108 |
17.012 |
XLON |
00284869578EXPA1 |
| 2021-11-10 09:49:42 |
500 |
17.012 |
XLON |
00284869579EXPA1 |
| 2021-11-10 09:49:42 |
151 |
17.012 |
XLON |
00284869580EXPA1 |
| 2021-11-10 09:49:45 |
257 |
17.012 |
XLON |
00284869603EXPA1 |
| 2021-11-10 09:49:45 |
151 |
17.012 |
XLON |
00284869604EXPA1 |
| 2021-11-10 09:49:45 |
119 |
17.012 |
XLON |
00284869605EXPA1 |
| 2021-11-10 09:49:45 |
108 |
17.012 |
XLON |
00284869606EXPA1 |
| 2021-11-10 09:50:12 |
1,200 |
17.016 |
XLON |
00284869697EXPA1 |
| 2021-11-10 09:50:12 |
242 |
17.016 |
XLON |
00284869698EXPA1 |
| 2021-11-10 09:50:14 |
75 |
17.008 |
BATE |
00284869701EXPA1 |
| 2021-11-10 09:50:14 |
64 |
17.008 |
BATE |
00284869703EXPA1 |
| 2021-11-10 09:50:14 |
177 |
17.008 |
BATE |
00284869704EXPA1 |
| 2021-11-10 09:50:14 |
64 |
17.008 |
BATE |
00284869705EXPA1 |
| 2021-11-10 09:50:14 |
574 |
17.008 |
XLON |
00284869702EXPA1 |
| 2021-11-10 09:50:19 |
1,200 |
17.008 |
XLON |
00284869727EXPA1 |
| 2021-11-10 09:50:19 |
224 |
17.008 |
XLON |
00284869728EXPA1 |
| 2021-11-10 09:50:25 |
456 |
17.004 |
XLON |
00284869758EXPA1 |
| 2021-11-10 09:50:25 |
152 |
17.004 |
XLON |
00284869759EXPA1 |
| 2021-11-10 09:50:25 |
905 |
17.004 |
XLON |
00284869760EXPA1 |
| 2021-11-10 09:50:38 |
576 |
17.000 |
XLON |
00284869805EXPA1 |
| 2021-11-10 09:50:49 |
6 |
17.002 |
XLON |
00284869860EXPA1 |
| 2021-11-10 09:50:49 |
500 |
17.002 |
XLON |
00284869862EXPA1 |
| 2021-11-10 09:50:52 |
125 |
17.002 |
XLON |
00284869890EXPA1 |
| 2021-11-10 09:51:07 |
403 |
17.004 |
XLON |
00284869960EXPA1 |
| 2021-11-10 09:51:07 |
208 |
17.004 |
XLON |
00284869961EXPA1 |
| 2021-11-10 09:51:21 |
1,046 |
16.996 |
XLON |
00284870033EXPA1 |
| 2021-11-10 09:51:21 |
222 |
16.996 |
XLON |
00284870034EXPA1 |
| 2021-11-10 09:51:41 |
703 |
16.992 |
CHIX |
00284870126EXPA1 |
| 2021-11-10 09:51:41 |
681 |
16.992 |
XLON |
00284870125EXPA1 |
| 2021-11-10 09:51:58 |
1,200 |
16.988 |
XLON |
00284870186EXPA1 |
| 2021-11-10 09:51:58 |
348 |
16.988 |
XLON |
00284870187EXPA1 |
| 2021-11-10 09:52:01 |
500 |
16.988 |
XLON |
00284870193EXPA1 |
| 2021-11-10 09:52:01 |
1,156 |
16.988 |
XLON |
00284870194EXPA1 |
| 2021-11-10 09:52:01 |
184 |
16.988 |
XLON |
00284870195EXPA1 |
| 2021-11-10 09:52:01 |
102 |
16.988 |
XLON |
00284870196EXPA1 |
| 2021-11-10 09:52:10 |
500 |
16.988 |
XLON |
00284870257EXPA1 |
| 2021-11-10 09:52:10 |
1,034 |
16.988 |
XLON |
00284870258EXPA1 |
| 2021-11-10 09:52:11 |
1,128 |
16.984 |
XLON |
00284870259EXPA1 |
| 2021-11-10 09:52:16 |
500 |
16.982 |
XLON |
00284870276EXPA1 |
| 2021-11-10 09:52:16 |
173 |
16.982 |
XLON |
00284870277EXPA1 |
| 2021-11-10 09:52:16 |
423 |
16.982 |
XLON |
00284870278EXPA1 |
| 2021-11-10 09:52:39 |
123 |
16.984 |
XLON |
00284870346EXPA1 |
| 2021-11-10 09:52:39 |
57 |
16.984 |
XLON |
00284870347EXPA1 |
| 2021-11-10 09:52:39 |
517 |
16.984 |
XLON |
00284870348EXPA1 |
| 2021-11-10 09:52:50 |
173 |
16.986 |
XLON |
00284870362EXPA1 |
| 2021-11-10 09:52:53 |
550 |
16.986 |
XLON |
00284870370EXPA1 |
| 2021-11-10 09:52:53 |
183 |
16.986 |
XLON |
00284870371EXPA1 |
| 2021-11-10 09:52:56 |
18 |
16.988 |
XLON |
00284870385EXPA1 |
| 2021-11-10 09:52:56 |
183 |
16.988 |
XLON |
00284870386EXPA1 |
| 2021-11-10 09:53:02 |
500 |
16.988 |
XLON |
00284870419EXPA1 |
| 2021-11-10 09:53:02 |
189 |
16.988 |
XLON |
00284870420EXPA1 |
| 2021-11-10 09:53:02 |
177 |
16.988 |
XLON |
00284870421EXPA1 |
| 2021-11-10 09:53:02 |
92 |
16.988 |
XLON |
00284870422EXPA1 |
| 2021-11-10 09:53:02 |
27 |
16.988 |
XLON |
00284870423EXPA1 |
| 2021-11-10 09:53:11 |
676 |
16.986 |
XLON |
00284870452EXPA1 |
| 2021-11-10 09:53:12 |
727 |
16.984 |
BATE |
00284870456EXPA1 |
| 2021-11-10 09:53:40 |
225 |
16.978 |
XLON |
00284870533EXPA1 |
| 2021-11-10 09:53:43 |
143 |
16.978 |
XLON |
00284870537EXPA1 |
| 2021-11-10 09:53:43 |
5 |
16.978 |
XLON |
00284870538EXPA1 |
| 2021-11-10 09:53:44 |
212 |
16.976 |
XLON |
00284870540EXPA1 |
| 2021-11-10 09:53:44 |
589 |
16.976 |
XLON |
00284870541EXPA1 |
| 2021-11-10 09:53:44 |
23 |
16.976 |
XLON |
00284870542EXPA1 |
| 2021-11-10 09:53:49 |
1,172 |
16.974 |
XLON |
00284870551EXPA1 |
| 2021-11-10 09:54:11 |
500 |
16.976 |
XLON |
00284870608EXPA1 |
| 2021-11-10 09:54:11 |
435 |
16.976 |
XLON |
00284870609EXPA1 |
| 2021-11-10 09:54:11 |
1,115 |
16.976 |
XLON |
00284870610EXPA1 |
| 2021-11-10 09:54:11 |
73 |
16.976 |
XLON |
00284870611EXPA1 |
| 2021-11-10 09:54:14 |
500 |
16.974 |
XLON |
00284870619EXPA1 |
| 2021-11-10 09:54:20 |
220 |
16.976 |
XLON |
00284870636EXPA1 |
| 2021-11-10 09:54:20 |
194 |
16.976 |
XLON |
00284870637EXPA1 |
| 2021-11-10 09:54:20 |
99 |
16.976 |
XLON |
00284870639EXPA1 |
| 2021-11-10 09:54:23 |
1,948 |
16.976 |
XLON |
00284870651EXPA1 |
| 2021-11-10 09:54:59 |
319 |
16.980 |
XLON |
00284870810EXPA1 |
| 2021-11-10 09:54:59 |
478 |
16.980 |
XLON |
00284870811EXPA1 |
| 2021-11-10 09:55:33 |
1,530 |
16.996 |
XLON |
00284870973EXPA1 |
| 2021-11-10 09:56:01 |
754 |
16.992 |
CHIX |
00284871077EXPA1 |
| 2021-11-10 09:56:01 |
669 |
16.992 |
XLON |
00284871078EXPA1 |
| 2021-11-10 09:56:44 |
1,543 |
16.988 |
XLON |
00284871255EXPA1 |
| 2021-11-10 09:56:44 |
167 |
16.988 |
XLON |
00284871256EXPA1 |
| 2021-11-10 09:57:12 |
497 |
16.984 |
XLON |
00284871339EXPA1 |
| 2021-11-10 09:57:40 |
237 |
16.964 |
XLON |
00284871480EXPA1 |
| 2021-11-10 09:57:40 |
632 |
16.964 |
XLON |
00284871481EXPA1 |
| 2021-11-10 09:58:23 |
824 |
16.962 |
XLON |
00284871639EXPA1 |
| 2021-11-10 09:58:50 |
500 |
16.958 |
XLON |
00284871746EXPA1 |
| 2021-11-10 09:58:50 |
444 |
16.958 |
XLON |
00284871747EXPA1 |
| 2021-11-10 09:58:50 |
228 |
16.958 |
XLON |
00284871748EXPA1 |
| 2021-11-10 09:58:50 |
73 |
16.958 |
XLON |
00284871749EXPA1 |
| 2021-11-10 09:58:50 |
286 |
16.958 |
XLON |
00284871750EXPA1 |
| 2021-11-10 09:59:23 |
859 |
16.944 |
XLON |
00284871860EXPA1 |
| 2021-11-10 09:59:29 |
30 |
16.944 |
BATE |
00284871869EXPA1 |
| 2021-11-10 09:59:29 |
165 |
16.944 |
BATE |
00284871871EXPA1 |
| 2021-11-10 09:59:29 |
48 |
16.944 |
CHIX |
00284871870EXPA1 |
| 2021-11-10 09:59:29 |
67 |
16.944 |
CHIX |
00284871872EXPA1 |
| 2021-11-10 10:00:17 |
50 |
16.960 |
XLON |
00284872070EXPA1 |
| 2021-11-10 10:00:18 |
372 |
16.956 |
CHIX |
00284872074EXPA1 |
| 2021-11-10 10:00:18 |
78 |
16.956 |
CHIX |
00284872075EXPA1 |
| 2021-11-10 10:00:18 |
222 |
16.956 |
CHIX |
00284872076EXPA1 |
| 2021-11-10 10:00:18 |
50 |
16.956 |
CHIX |
00284872077EXPA1 |
| 2021-11-10 10:00:18 |
37 |
16.956 |
CHIX |
00284872078EXPA1 |
| 2021-11-10 10:00:18 |
1,655 |
16.960 |
XLON |
00284872073EXPA1 |
| 2021-11-10 10:01:16 |
77 |
16.964 |
XLON |
00284872255EXPA1 |
| 2021-11-10 10:01:16 |
462 |
16.964 |
XLON |
00284872256EXPA1 |
| 2021-11-10 10:01:16 |
39 |
16.964 |
XLON |
00284872257EXPA1 |
| 2021-11-10 10:01:16 |
611 |
16.964 |
XLON |
00284872258EXPA1 |
| 2021-11-10 10:01:16 |
732 |
16.964 |
XLON |
00284872259EXPA1 |
| 2021-11-10 10:01:56 |
586 |
16.968 |
XLON |
00284872352EXPA1 |
| 2021-11-10 10:01:56 |
1,231 |
16.968 |
XLON |
00284872353EXPA1 |
| 2021-11-10 10:02:26 |
524 |
16.964 |
XLON |
00284872476EXPA1 |
| 2021-11-10 10:02:57 |
862 |
16.962 |
XLON |
00284872581EXPA1 |
| 2021-11-10 10:03:00 |
3 |
16.956 |
BATE |
00284872600EXPA1 |
| 2021-11-10 10:03:02 |
823 |
16.956 |
BATE |
00284872610EXPA1 |
| 2021-11-10 10:03:06 |
552 |
16.952 |
CHIX |
00284872627EXPA1 |
| 2021-11-10 10:03:31 |
1,606 |
16.948 |
XLON |
00284872723EXPA1 |
| 2021-11-10 10:03:31 |
271 |
16.948 |
XLON |
00284872724EXPA1 |
| 2021-11-10 10:04:14 |
163 |
16.942 |
XLON |
00284872882EXPA1 |
| 2021-11-10 10:04:14 |
428 |
16.942 |
XLON |
00284872884EXPA1 |
| 2021-11-10 10:04:28 |
66 |
16.942 |
XLON |
00284872950EXPA1 |
| 2021-11-10 10:04:41 |
500 |
16.942 |
XLON |
00284873005EXPA1 |
| 2021-11-10 10:04:52 |
204 |
16.942 |
XLON |
00284873037EXPA1 |
| 2021-11-10 10:04:52 |
1,377 |
16.942 |
XLON |
00284873038EXPA1 |
| 2021-11-10 10:05:32 |
85 |
16.934 |
XLON |
00284873196EXPA1 |
| 2021-11-10 10:05:32 |
85 |
16.934 |
XLON |
00284873197EXPA1 |
| 2021-11-10 10:05:46 |
800 |
16.942 |
XLON |
00284873264EXPA1 |
| 2021-11-10 10:05:46 |
770 |
16.942 |
XLON |
00284873265EXPA1 |
| 2021-11-10 10:06:48 |
394 |
16.938 |
XLON |
00284873518EXPA1 |
| 2021-11-10 10:06:48 |
1,403 |
16.938 |
XLON |
00284873519EXPA1 |
| 2021-11-10 10:07:34 |
448 |
16.948 |
XLON |
00284873721EXPA1 |
| 2021-11-10 10:07:34 |
1,222 |
16.948 |
XLON |
00284873722EXPA1 |
| 2021-11-10 10:08:35 |
800 |
16.950 |
XLON |
00284873913EXPA1 |
| 2021-11-10 10:08:35 |
276 |
16.950 |
XLON |
00284873914EXPA1 |
| 2021-11-10 10:08:35 |
709 |
16.950 |
XLON |
00284873915EXPA1 |
| 2021-11-10 10:09:04 |
500 |
16.950 |
BATE |
00284874010EXPA1 |
| 2021-11-10 10:09:04 |
229 |
16.950 |
BATE |
00284874011EXPA1 |
| 2021-11-10 10:09:04 |
804 |
16.950 |
CHIX |
00284874008EXPA1 |
| 2021-11-10 10:09:04 |
484 |
16.950 |
XLON |
00284874007EXPA1 |
| 2021-11-10 10:09:04 |
155 |
16.950 |
XLON |
00284874009EXPA1 |
| 2021-11-10 10:09:49 |
500 |
16.946 |
XLON |
00284874149EXPA1 |
| 2021-11-10 10:09:49 |
444 |
16.946 |
XLON |
00284874150EXPA1 |
| 2021-11-10 10:09:49 |
500 |
16.946 |
XLON |
00284874151EXPA1 |
| 2021-11-10 10:09:49 |
291 |
16.946 |
XLON |
00284874152EXPA1 |
| 2021-11-10 10:11:12 |
214 |
16.952 |
XLON |
00284874502EXPA1 |
| 2021-11-10 10:11:12 |
171 |
16.952 |
XLON |
00284874503EXPA1 |
| 2021-11-10 10:11:12 |
1,756 |
16.952 |
XLON |
00284874504EXPA1 |
| 2021-11-10 10:12:26 |
176 |
16.956 |
CHIX |
00284874761EXPA1 |
| 2021-11-10 10:12:26 |
564 |
16.956 |
CHIX |
00284874763EXPA1 |
| 2021-11-10 10:12:26 |
86 |
16.956 |
CHIX |
00284874765EXPA1 |
| 2021-11-10 10:12:26 |
39 |
16.956 |
XLON |
00284874762EXPA1 |
| 2021-11-10 10:12:26 |
1,970 |
16.956 |
XLON |
00284874764EXPA1 |
| 2021-11-10 10:12:26 |
95 |
16.956 |
XLON |
00284874766EXPA1 |
| 2021-11-10 10:13:28 |
800 |
16.962 |
XLON |
00284874971EXPA1 |
| 2021-11-10 10:13:28 |
1,167 |
16.962 |
XLON |
00284874972EXPA1 |
| 2021-11-10 10:13:53 |
93 |
16.958 |
XLON |
00284875053EXPA1 |
| 2021-11-10 10:13:53 |
476 |
16.958 |
XLON |
00284875054EXPA1 |
| 2021-11-10 10:14:54 |
1,904 |
16.972 |
XLON |
00284875231EXPA1 |
| 2021-11-10 10:15:17 |
90 |
16.964 |
BATE |
00284875305EXPA1 |
| 2021-11-10 10:15:17 |
105 |
16.964 |
BATE |
00284875306EXPA1 |
| 2021-11-10 10:15:17 |
749 |
16.964 |
BATE |
00284875307EXPA1 |
| 2021-11-10 10:15:43 |
745 |
16.960 |
XLON |
00284875401EXPA1 |
| 2021-11-10 10:16:09 |
500 |
16.948 |
XLON |
00284875482EXPA1 |
| 2021-11-10 10:16:09 |
1,000 |
16.948 |
XLON |
00284875483EXPA1 |
| 2021-11-10 10:16:44 |
711 |
16.934 |
XLON |
00284875636EXPA1 |
| 2021-11-10 10:17:02 |
767 |
16.940 |
XLON |
00284875675EXPA1 |
| 2021-11-10 10:18:00 |
403 |
16.948 |
XLON |
00284875833EXPA1 |
| 2021-11-10 10:18:00 |
1,200 |
16.948 |
XLON |
00284875834EXPA1 |
| 2021-11-10 10:18:06 |
225 |
16.942 |
CHIX |
00284875851EXPA1 |
| 2021-11-10 10:18:06 |
29 |
16.942 |
CHIX |
00284875853EXPA1 |
| 2021-11-10 10:18:06 |
190 |
16.948 |
XLON |
00284875849EXPA1 |
| 2021-11-10 10:18:06 |
51 |
16.948 |
XLON |
00284875852EXPA1 |
| 2021-11-10 10:18:07 |
56 |
16.942 |
CHIX |
00284875858EXPA1 |
| 2021-11-10 10:18:07 |
34 |
16.942 |
CHIX |
00284875859EXPA1 |
| 2021-11-10 10:18:36 |
106 |
16.936 |
XLON |
00284875967EXPA1 |
| 2021-11-10 10:18:36 |
341 |
16.936 |
XLON |
00284875968EXPA1 |
| 2021-11-10 10:18:36 |
339 |
16.936 |
XLON |
00284875969EXPA1 |
| 2021-11-10 10:18:36 |
67 |
16.936 |
XLON |
00284875970EXPA1 |
| 2021-11-10 10:19:14 |
603 |
16.924 |
XLON |
00284876367EXPA1 |
| 2021-11-10 10:19:32 |
726 |
16.928 |
XLON |
00284876427EXPA1 |
| 2021-11-10 10:19:33 |
318 |
16.922 |
CHIX |
00284876428EXPA1 |
| 2021-11-10 10:20:06 |
491 |
16.920 |
XLON |
00284876565EXPA1 |
| 2021-11-10 10:20:06 |
150 |
16.920 |
XLON |
00284876566EXPA1 |
| 2021-11-10 10:20:06 |
171 |
16.920 |
XLON |
00284876567EXPA1 |
| 2021-11-10 10:20:30 |
786 |
16.920 |
XLON |
00284876650EXPA1 |
| 2021-11-10 10:21:05 |
1,066 |
16.924 |
XLON |
00284876763EXPA1 |
| 2021-11-10 10:21:05 |
664 |
16.924 |
XLON |
00284876766EXPA1 |
| 2021-11-10 10:21:59 |
282 |
16.914 |
XLON |
00284877018EXPA1 |
| 2021-11-10 10:22:01 |
496 |
16.918 |
XLON |
00284877033EXPA1 |
| 2021-11-10 10:22:28 |
1,527 |
16.920 |
XLON |
00284877167EXPA1 |
| 2021-11-10 10:22:31 |
108 |
16.916 |
BATE |
00284877179EXPA1 |
| 2021-11-10 10:22:31 |
34 |
16.916 |
BATE |
00284877180EXPA1 |
| 2021-11-10 10:22:31 |
17 |
16.916 |
BATE |
00284877181EXPA1 |
| 2021-11-10 10:22:31 |
382 |
16.916 |
BATE |
00284877182EXPA1 |
| 2021-11-10 10:22:31 |
821 |
16.918 |
CHIX |
00284877178EXPA1 |
| 2021-11-10 10:23:16 |
31 |
16.910 |
XLON |
00284877333EXPA1 |
| 2021-11-10 10:23:16 |
210 |
16.910 |
XLON |
00284877336EXPA1 |
| 2021-11-10 10:23:16 |
1,410 |
16.910 |
XLON |
00284877337EXPA1 |
| 2021-11-10 10:24:03 |
6 |
16.894 |
XLON |
00284877575EXPA1 |
| 2021-11-10 10:24:17 |
164 |
16.908 |
XLON |
00284877651EXPA1 |
| 2021-11-10 10:24:17 |
1,574 |
16.908 |
XLON |
00284877653EXPA1 |
| 2021-11-10 10:25:15 |
423 |
16.918 |
XLON |
00284877873EXPA1 |
| 2021-11-10 10:25:15 |
500 |
16.920 |
XLON |
00284877874EXPA1 |
| 2021-11-10 10:25:15 |
530 |
16.920 |
XLON |
00284877875EXPA1 |
| 2021-11-10 10:25:41 |
128 |
16.902 |
XLON |
00284877964EXPA1 |
| 2021-11-10 10:25:41 |
618 |
16.902 |
XLON |
00284877966EXPA1 |
| 2021-11-10 10:26:30 |
262 |
16.910 |
XLON |
00284878205EXPA1 |
| 2021-11-10 10:26:31 |
363 |
16.910 |
CHIX |
00284878212EXPA1 |
| 2021-11-10 10:26:31 |
335 |
16.910 |
CHIX |
00284878213EXPA1 |
| 2021-11-10 10:26:31 |
251 |
16.910 |
XLON |
00284878209EXPA1 |
| 2021-11-10 10:26:31 |
275 |
16.910 |
XLON |
00284878211EXPA1 |
| 2021-11-10 10:27:21 |
937 |
16.920 |
XLON |
00284878387EXPA1 |
| 2021-11-10 10:27:21 |
939 |
16.920 |
XLON |
00284878388EXPA1 |
| 2021-11-10 10:27:48 |
577 |
16.914 |
XLON |
00284878462EXPA1 |
| 2021-11-10 10:28:35 |
292 |
16.914 |
XLON |
00284878696EXPA1 |
| 2021-11-10 10:28:41 |
271 |
16.914 |
XLON |
00284878728EXPA1 |
| 2021-11-10 10:28:44 |
540 |
16.912 |
BATE |
00284878746EXPA1 |
| 2021-11-10 10:29:25 |
95 |
16.916 |
XLON |
00284878974EXPA1 |
| 2021-11-10 10:29:52 |
800 |
16.918 |
XLON |
00284879106EXPA1 |
| 2021-11-10 10:29:52 |
1,175 |
16.918 |
XLON |
00284879107EXPA1 |
| 2021-11-10 10:30:23 |
500 |
16.924 |
XLON |
00284879327EXPA1 |
| 2021-11-10 10:30:25 |
387 |
16.924 |
XLON |
00284879335EXPA1 |
| 2021-11-10 10:30:25 |
959 |
16.924 |
XLON |
00284879336EXPA1 |
| 2021-11-10 10:30:37 |
468 |
16.914 |
XLON |
00284879403EXPA1 |
| 2021-11-10 10:30:38 |
25 |
16.912 |
CHIX |
00284879407EXPA1 |
| 2021-11-10 10:30:38 |
57 |
16.912 |
CHIX |
00284879408EXPA1 |
| 2021-11-10 10:32:26 |
1,993 |
16.932 |
XLON |
00284879944EXPA1 |
| 2021-11-10 10:32:26 |
494 |
16.932 |
XLON |
00284879945EXPA1 |
| 2021-11-10 10:33:06 |
177 |
16.932 |
XLON |
00284880249EXPA1 |
| 2021-11-10 10:33:10 |
643 |
16.932 |
XLON |
00284880275EXPA1 |
| 2021-11-10 10:33:10 |
965 |
16.932 |
XLON |
00284880276EXPA1 |
| 2021-11-10 10:33:10 |
142 |
16.932 |
XLON |
00284880278EXPA1 |
| 2021-11-10 10:34:36 |
30 |
16.946 |
XLON |
00284880848EXPA1 |
| 2021-11-10 10:34:50 |
1,315 |
16.944 |
CHIX |
00284880932EXPA1 |
| 2021-11-10 10:34:50 |
30 |
16.946 |
CHIX |
00284880936EXPA1 |
| 2021-11-10 10:34:50 |
120 |
16.946 |
XLON |
00284880930EXPA1 |
| 2021-11-10 10:34:50 |
274 |
16.946 |
XLON |
00284880931EXPA1 |
| 2021-11-10 10:34:50 |
538 |
16.946 |
XLON |
00284880933EXPA1 |
| 2021-11-10 10:34:50 |
1,393 |
16.946 |
XLON |
00284880934EXPA1 |
| 2021-11-10 10:34:50 |
23 |
16.946 |
XLON |
00284880935EXPA1 |
| 2021-11-10 10:35:34 |
385 |
16.946 |
XLON |
00284881165EXPA1 |
| 2021-11-10 10:35:34 |
1,209 |
16.946 |
XLON |
00284881166EXPA1 |
| 2021-11-10 10:35:59 |
136 |
16.948 |
BATE |
00284881302EXPA1 |
| 2021-11-10 10:35:59 |
800 |
16.948 |
BATE |
00284881303EXPA1 |
| 2021-11-10 10:35:59 |
149 |
16.948 |
BATE |
00284881304EXPA1 |
| 2021-11-10 10:36:23 |
1,498 |
16.946 |
XLON |
00284881432EXPA1 |
| 2021-11-10 10:37:06 |
40 |
16.936 |
XLON |
00284881673EXPA1 |
| 2021-11-10 10:37:06 |
486 |
16.936 |
XLON |
00284881674EXPA1 |
| 2021-11-10 10:37:06 |
40 |
16.936 |
XLON |
00284881675EXPA1 |
| 2021-11-10 10:37:53 |
1,832 |
16.944 |
XLON |
00284881966EXPA1 |
| 2021-11-10 10:37:53 |
119 |
16.944 |
XLON |
00284881967EXPA1 |
| 2021-11-10 10:38:58 |
104 |
16.938 |
CHIX |
00284882265EXPA1 |
| 2021-11-10 10:38:58 |
146 |
16.938 |
CHIX |
00284882266EXPA1 |
| 2021-11-10 10:38:58 |
360 |
16.938 |
CHIX |
00284882268EXPA1 |
| 2021-11-10 10:38:58 |
787 |
16.940 |
XLON |
00284882264EXPA1 |
| 2021-11-10 10:38:58 |
965 |
16.940 |
XLON |
00284882267EXPA1 |
| 2021-11-10 10:38:58 |
366 |
16.940 |
XLON |
00284882269EXPA1 |
| 2021-11-10 10:39:23 |
209 |
16.934 |
XLON |
00284882425EXPA1 |
| 2021-11-10 10:39:23 |
207 |
16.934 |
XLON |
00284882427EXPA1 |
| 2021-11-10 10:40:36 |
96 |
16.928 |
XLON |
00284882791EXPA1 |
| 2021-11-10 10:41:10 |
302 |
16.928 |
XLON |
00284882935EXPA1 |
| 2021-11-10 10:41:19 |
1,098 |
16.930 |
XLON |
00284882990EXPA1 |
| 2021-11-10 10:41:23 |
1,851 |
16.928 |
XLON |
00284883013EXPA1 |
| 2021-11-10 10:41:23 |
403 |
16.928 |
XLON |
00284883014EXPA1 |
| 2021-11-10 10:42:02 |
709 |
16.922 |
XLON |
00284883185EXPA1 |
| 2021-11-10 10:42:04 |
186 |
16.922 |
XLON |
00284883187EXPA1 |
| 2021-11-10 10:43:19 |
133 |
16.928 |
BATE |
00284883550EXPA1 |
| 2021-11-10 10:43:19 |
36 |
16.928 |
BATE |
00284883552EXPA1 |
| 2021-11-10 10:43:19 |
26 |
16.928 |
BATE |
00284883553EXPA1 |
| 2021-11-10 10:43:19 |
16 |
16.928 |
CHIX |
00284883549EXPA1 |
| 2021-11-10 10:43:19 |
447 |
16.928 |
CHIX |
00284883551EXPA1 |
| 2021-11-10 10:43:19 |
278 |
16.932 |
XLON |
00284883543EXPA1 |
| 2021-11-10 10:43:19 |
323 |
16.932 |
XLON |
00284883545EXPA1 |
| 2021-11-10 10:43:19 |
1,567 |
16.932 |
XLON |
00284883546EXPA1 |
| 2021-11-10 10:43:19 |
215 |
16.932 |
XLON |
00284883547EXPA1 |
| 2021-11-10 10:43:19 |
63 |
16.932 |
XLON |
00284883548EXPA1 |
| 2021-11-10 10:43:21 |
547 |
16.928 |
BATE |
00284883567EXPA1 |
| 2021-11-10 10:43:21 |
271 |
16.928 |
CHIX |
00284883566EXPA1 |
| 2021-11-10 10:44:15 |
500 |
16.936 |
XLON |
00284883805EXPA1 |
| 2021-11-10 10:44:15 |
427 |
16.936 |
XLON |
00284883806EXPA1 |
| 2021-11-10 10:44:15 |
288 |
16.936 |
XLON |
00284883807EXPA1 |
| 2021-11-10 10:45:05 |
800 |
16.936 |
XLON |
00284883973EXPA1 |
| 2021-11-10 10:45:05 |
866 |
16.936 |
XLON |
00284883974EXPA1 |
| 2021-11-10 10:45:05 |
77 |
16.936 |
XLON |
00284883975EXPA1 |
| 2021-11-10 10:46:27 |
2,351 |
16.932 |
XLON |
00284884470EXPA1 |
| 2021-11-10 10:47:37 |
500 |
16.926 |
XLON |
00284884759EXPA1 |
| 2021-11-10 10:47:37 |
423 |
16.926 |
XLON |
00284884760EXPA1 |
| 2021-11-10 10:47:38 |
198 |
16.926 |
XLON |
00284884762EXPA1 |
| 2021-11-10 10:47:38 |
496 |
16.926 |
XLON |
00284884763EXPA1 |
| 2021-11-10 10:48:31 |
102 |
16.934 |
XLON |
00284884997EXPA1 |
| 2021-11-10 10:49:11 |
721 |
16.942 |
CHIX |
00284885215EXPA1 |
| 2021-11-10 10:49:11 |
28 |
16.942 |
XLON |
00284885216EXPA1 |
| 2021-11-10 10:49:11 |
2,045 |
16.942 |
XLON |
00284885217EXPA1 |
| 2021-11-10 10:49:11 |
373 |
16.942 |
XLON |
00284885218EXPA1 |
| 2021-11-10 10:51:02 |
166 |
16.946 |
XLON |
00284885744EXPA1 |
| 2021-11-10 10:51:22 |
2,761 |
16.946 |
XLON |
00284885874EXPA1 |
| 2021-11-10 10:51:31 |
492 |
16.940 |
BATE |
00284885934EXPA1 |
| 2021-11-10 10:52:07 |
475 |
16.946 |
XLON |
00284886065EXPA1 |
| 2021-11-10 10:52:10 |
1,341 |
16.946 |
XLON |
00284886081EXPA1 |
| 2021-11-10 10:52:10 |
424 |
16.946 |
XLON |
00284886082EXPA1 |
| 2021-11-10 10:53:20 |
986 |
16.954 |
XLON |
00284886250EXPA1 |
| 2021-11-10 10:53:20 |
944 |
16.954 |
XLON |
00284886251EXPA1 |
| 2021-11-10 10:54:33 |
500 |
16.956 |
XLON |
00284886447EXPA1 |
| 2021-11-10 10:54:33 |
87 |
16.956 |
XLON |
00284886448EXPA1 |
| 2021-11-10 10:54:33 |
161 |
16.956 |
XLON |
00284886449EXPA1 |
| 2021-11-10 10:54:33 |
500 |
16.956 |
XLON |
00284886450EXPA1 |
| 2021-11-10 10:54:33 |
203 |
16.956 |
XLON |
00284886451EXPA1 |
| 2021-11-10 10:55:15 |
117 |
16.958 |
XLON |
00284886594EXPA1 |
| 2021-11-10 10:55:15 |
107 |
16.958 |
XLON |
00284886595EXPA1 |
| 2021-11-10 10:55:15 |
617 |
16.958 |
XLON |
00284886596EXPA1 |
| 2021-11-10 10:55:38 |
164 |
16.956 |
XLON |
00284886644EXPA1 |
| 2021-11-10 10:55:38 |
598 |
16.956 |
XLON |
00284886645EXPA1 |
| 2021-11-10 10:55:40 |
791 |
16.950 |
CHIX |
00284886650EXPA1 |
| 2021-11-10 10:55:41 |
409 |
16.948 |
BATE |
00284886651EXPA1 |
| 2021-11-10 10:55:41 |
157 |
16.948 |
BATE |
00284886652EXPA1 |
| 2021-11-10 10:56:02 |
123 |
16.942 |
XLON |
00284886726EXPA1 |
| 2021-11-10 10:56:31 |
426 |
16.946 |
XLON |
00284886817EXPA1 |
| 2021-11-10 10:56:31 |
1,344 |
16.946 |
XLON |
00284886818EXPA1 |
| 2021-11-10 10:57:35 |
494 |
16.942 |
XLON |
00284887019EXPA1 |
| 2021-11-10 10:57:50 |
123 |
16.942 |
XLON |
00284887041EXPA1 |
| 2021-11-10 10:57:50 |
272 |
16.942 |
XLON |
00284887042EXPA1 |
| 2021-11-10 10:58:02 |
594 |
16.942 |
XLON |
00284887078EXPA1 |
| 2021-11-10 10:58:02 |
1,069 |
16.942 |
XLON |
00284887083EXPA1 |
| 2021-11-10 10:58:51 |
271 |
16.934 |
XLON |
00284887338EXPA1 |
| 2021-11-10 10:58:59 |
814 |
16.934 |
CHIX |
00284887381EXPA1 |
| 2021-11-10 10:58:59 |
420 |
16.934 |
XLON |
00284887380EXPA1 |
| 2021-11-10 10:59:34 |
230 |
16.936 |
XLON |
00284887525EXPA1 |
| 2021-11-10 10:59:36 |
1,535 |
16.936 |
XLON |
00284887531EXPA1 |
| 2021-11-10 11:00:08 |
55 |
16.936 |
XLON |
00284887615EXPA1 |
| 2021-11-10 11:00:08 |
702 |
16.936 |
XLON |
00284887616EXPA1 |
| 2021-11-10 11:01:04 |
47 |
16.926 |
XLON |
00284887784EXPA1 |
| 2021-11-10 11:01:04 |
665 |
16.926 |
XLON |
00284887785EXPA1 |
| 2021-11-10 11:01:04 |
47 |
16.926 |
XLON |
00284887788EXPA1 |
| 2021-11-10 11:01:35 |
888 |
16.928 |
XLON |
00284887974EXPA1 |
| 2021-11-10 11:02:24 |
200 |
16.930 |
XLON |
00284888199EXPA1 |
| 2021-11-10 11:02:24 |
65 |
16.930 |
XLON |
00284888201EXPA1 |
| 2021-11-10 11:02:27 |
22 |
16.930 |
BATE |
00284888223EXPA1 |
| 2021-11-10 11:02:27 |
15 |
16.930 |
BATE |
00284888224EXPA1 |
| 2021-11-10 11:02:27 |
101 |
16.930 |
BATE |
00284888225EXPA1 |
| 2021-11-10 11:02:27 |
496 |
16.930 |
BATE |
00284888226EXPA1 |
| 2021-11-10 11:02:27 |
146 |
16.930 |
BATE |
00284888227EXPA1 |
| 2021-11-10 11:02:33 |
449 |
16.936 |
XLON |
00284888258EXPA1 |
| 2021-11-10 11:02:33 |
52 |
16.936 |
XLON |
00284888259EXPA1 |
| 2021-11-10 11:02:33 |
1,538 |
16.936 |
XLON |
00284888260EXPA1 |
| 2021-11-10 11:03:27 |
456 |
16.944 |
XLON |
00284888508EXPA1 |
| 2021-11-10 11:03:48 |
460 |
16.944 |
XLON |
00284888564EXPA1 |
| 2021-11-10 11:03:57 |
1,284 |
16.944 |
XLON |
00284888597EXPA1 |
| 2021-11-10 11:04:24 |
113 |
16.942 |
XLON |
00284888662EXPA1 |
| 2021-11-10 11:05:03 |
444 |
16.950 |
XLON |
00284888772EXPA1 |
| 2021-11-10 11:05:16 |
1,742 |
16.950 |
XLON |
00284888834EXPA1 |
| 2021-11-10 11:06:08 |
652 |
16.944 |
CHIX |
00284889022EXPA1 |
| 2021-11-10 11:06:08 |
846 |
16.944 |
XLON |
00284889023EXPA1 |
| 2021-11-10 11:07:03 |
200 |
16.952 |
XLON |
00284889234EXPA1 |
| 2021-11-10 11:07:03 |
1,817 |
16.952 |
XLON |
00284889235EXPA1 |
| 2021-11-10 11:08:01 |
1,812 |
16.960 |
XLON |
00284889434EXPA1 |
| 2021-11-10 11:08:06 |
653 |
16.954 |
CHIX |
00284889457EXPA1 |
| 2021-11-10 11:08:46 |
132 |
16.946 |
XLON |
00284889678EXPA1 |
| 2021-11-10 11:09:19 |
500 |
16.968 |
XLON |
00284889795EXPA1 |
| 2021-11-10 11:09:19 |
1,497 |
16.968 |
XLON |
00284889796EXPA1 |
| 2021-11-10 11:09:26 |
823 |
16.956 |
BATE |
00284889829EXPA1 |
| 2021-11-10 11:10:26 |
581 |
16.956 |
XLON |
00284890025EXPA1 |
| 2021-11-10 11:10:44 |
250 |
16.956 |
XLON |
00284890046EXPA1 |
| 2021-11-10 11:10:44 |
178 |
16.956 |
XLON |
00284890047EXPA1 |
| 2021-11-10 11:10:44 |
540 |
16.956 |
XLON |
00284890048EXPA1 |
| 2021-11-10 11:10:44 |
250 |
16.956 |
XLON |
00284890049EXPA1 |
| 2021-11-10 11:11:28 |
100 |
16.960 |
XLON |
00284890192EXPA1 |
| 2021-11-10 11:11:28 |
1,155 |
16.960 |
XLON |
00284890193EXPA1 |
| 2021-11-10 11:11:28 |
469 |
16.960 |
XLON |
00284890194EXPA1 |
| 2021-11-10 11:12:15 |
36 |
16.956 |
CHIX |
00284890324EXPA1 |
| 2021-11-10 11:12:15 |
155 |
16.956 |
CHIX |
00284890325EXPA1 |
| 2021-11-10 11:12:15 |
117 |
16.956 |
XLON |
00284890326EXPA1 |
| 2021-11-10 11:12:16 |
375 |
16.956 |
CHIX |
00284890329EXPA1 |
| 2021-11-10 11:12:16 |
611 |
16.956 |
XLON |
00284890330EXPA1 |
| 2021-11-10 11:13:24 |
1,889 |
16.972 |
XLON |
00284890532EXPA1 |
| 2021-11-10 11:13:24 |
194 |
16.972 |
XLON |
00284890533EXPA1 |
| 2021-11-10 11:14:19 |
494 |
16.968 |
XLON |
00284890675EXPA1 |
| 2021-11-10 11:14:35 |
431 |
16.962 |
XLON |
00284890766EXPA1 |
| 2021-11-10 11:14:49 |
209 |
16.954 |
XLON |
00284890814EXPA1 |
| 2021-11-10 11:15:06 |
120 |
16.960 |
XLON |
00284890881EXPA1 |
| 2021-11-10 11:15:08 |
1,573 |
16.960 |
XLON |
00284890895EXPA1 |
| 2021-11-10 11:16:16 |
446 |
16.958 |
XLON |
00284891073EXPA1 |
| 2021-11-10 11:16:16 |
1,393 |
16.958 |
XLON |
00284891074EXPA1 |
| 2021-11-10 11:17:02 |
275 |
16.962 |
XLON |
00284891186EXPA1 |
| 2021-11-10 11:17:34 |
138 |
16.962 |
CHIX |
00284891308EXPA1 |
| 2021-11-10 11:17:34 |
545 |
16.962 |
CHIX |
00284891309EXPA1 |
| 2021-11-10 11:17:34 |
556 |
16.964 |
XLON |
00284891310EXPA1 |
| 2021-11-10 11:17:34 |
147 |
16.964 |
XLON |
00284891311EXPA1 |
| 2021-11-10 11:17:34 |
850 |
16.964 |
XLON |
00284891312EXPA1 |
| 2021-11-10 11:17:38 |
439 |
16.956 |
BATE |
00284891329EXPA1 |
| 2021-11-10 11:18:36 |
1,231 |
16.970 |
XLON |
00284891500EXPA1 |
| 2021-11-10 11:18:36 |
409 |
16.970 |
XLON |
00284891502EXPA1 |
| 2021-11-10 11:19:56 |
639 |
16.972 |
XLON |
00284891885EXPA1 |
| 2021-11-10 11:19:56 |
784 |
16.972 |
XLON |
00284891886EXPA1 |
| 2021-11-10 11:19:56 |
330 |
16.972 |
XLON |
00284891887EXPA1 |
| 2021-11-10 11:19:56 |
207 |
16.972 |
XLON |
00284891888EXPA1 |
| 2021-11-10 11:20:54 |
879 |
16.964 |
XLON |
00284892159EXPA1 |
| 2021-11-10 11:21:25 |
141 |
16.960 |
XLON |
00284892267EXPA1 |
| 2021-11-10 11:21:25 |
580 |
16.960 |
XLON |
00284892268EXPA1 |
| 2021-11-10 11:21:25 |
97 |
16.960 |
XLON |
00284892269EXPA1 |
| 2021-11-10 11:21:25 |
44 |
16.960 |
XLON |
00284892270EXPA1 |
| 2021-11-10 11:22:04 |
1,654 |
16.956 |
XLON |
00284892348EXPA1 |
| 2021-11-10 11:22:36 |
500 |
16.948 |
CHIX |
00284892434EXPA1 |
| 2021-11-10 11:22:36 |
138 |
16.948 |
CHIX |
00284892435EXPA1 |
| 2021-11-10 11:22:39 |
623 |
16.944 |
BATE |
00284892462EXPA1 |
| 2021-11-10 11:22:39 |
578 |
16.944 |
XLON |
00284892463EXPA1 |
| 2021-11-10 11:22:39 |
70 |
16.944 |
XLON |
00284892464EXPA1 |
| 2021-11-10 11:23:05 |
89 |
16.942 |
XLON |
00284892525EXPA1 |
| 2021-11-10 11:23:41 |
448 |
16.950 |
XLON |
00284892618EXPA1 |
| 2021-11-10 11:23:42 |
289 |
16.950 |
XLON |
00284892619EXPA1 |
| 2021-11-10 11:23:42 |
1,194 |
16.950 |
XLON |
00284892620EXPA1 |
| 2021-11-10 11:24:17 |
296 |
16.946 |
XLON |
00284892701EXPA1 |
| 2021-11-10 11:24:17 |
304 |
16.946 |
XLON |
00284892717EXPA1 |
| 2021-11-10 11:24:18 |
16 |
16.946 |
XLON |
00284892718EXPA1 |
| 2021-11-10 11:24:18 |
62 |
16.946 |
XLON |
00284892723EXPA1 |
| 2021-11-10 11:24:19 |
187 |
16.946 |
XLON |
00284892724EXPA1 |
| 2021-11-10 11:24:20 |
330 |
16.940 |
CHIX |
00284892736EXPA1 |
| 2021-11-10 11:25:41 |
433 |
16.942 |
XLON |
00284892938EXPA1 |
| 2021-11-10 11:25:41 |
1,663 |
16.942 |
XLON |
00284892939EXPA1 |
| 2021-11-10 11:27:07 |
21 |
16.936 |
XLON |
00284893179EXPA1 |
| 2021-11-10 11:27:07 |
12 |
16.936 |
XLON |
00284893180EXPA1 |
| 2021-11-10 11:27:08 |
4 |
16.936 |
XLON |
00284893181EXPA1 |
| 2021-11-10 11:27:27 |
490 |
16.938 |
XLON |
00284893231EXPA1 |
| 2021-11-10 11:27:32 |
538 |
16.940 |
XLON |
00284893247EXPA1 |
| 2021-11-10 11:27:32 |
402 |
16.940 |
XLON |
00284893251EXPA1 |
| 2021-11-10 11:27:32 |
119 |
16.940 |
XLON |
00284893252EXPA1 |
| 2021-11-10 11:27:38 |
1,109 |
16.940 |
XLON |
00284893287EXPA1 |
| 2021-11-10 11:27:39 |
17 |
16.936 |
BATE |
00284893288EXPA1 |
| 2021-11-10 11:27:39 |
218 |
16.936 |
BATE |
00284893289EXPA1 |
| 2021-11-10 11:27:39 |
9 |
16.936 |
BATE |
00284893290EXPA1 |
| 2021-11-10 11:29:26 |
256 |
16.956 |
XLON |
00284893584EXPA1 |
| 2021-11-10 11:29:33 |
54 |
16.956 |
CHIX |
00284893596EXPA1 |
| 2021-11-10 11:29:33 |
335 |
16.956 |
CHIX |
00284893597EXPA1 |
| 2021-11-10 11:29:34 |
439 |
16.956 |
CHIX |
00284893598EXPA1 |
| 2021-11-10 11:29:34 |
175 |
16.956 |
XLON |
00284893599EXPA1 |
| 2021-11-10 11:29:34 |
2,823 |
16.956 |
XLON |
00284893600EXPA1 |
| 2021-11-10 11:30:30 |
203 |
16.970 |
XLON |
00284893757EXPA1 |
| 2021-11-10 11:30:33 |
199 |
16.970 |
XLON |
00284893761EXPA1 |
| 2021-11-10 11:30:35 |
1,304 |
16.970 |
XLON |
00284893771EXPA1 |
| 2021-11-10 11:32:02 |
10 |
16.986 |
XLON |
00284894054EXPA1 |
| 2021-11-10 11:32:16 |
2,384 |
16.986 |
XLON |
00284894112EXPA1 |
| 2021-11-10 11:32:41 |
297 |
16.974 |
XLON |
00284894218EXPA1 |
| 2021-11-10 11:32:41 |
323 |
16.974 |
XLON |
00284894219EXPA1 |
| 2021-11-10 11:32:48 |
517 |
16.972 |
BATE |
00284894240EXPA1 |
| 2021-11-10 11:33:37 |
578 |
16.980 |
XLON |
00284894412EXPA1 |
| 2021-11-10 11:33:37 |
268 |
16.980 |
XLON |
00284894413EXPA1 |
| 2021-11-10 11:33:37 |
259 |
16.980 |
XLON |
00284894414EXPA1 |
| 2021-11-10 11:33:37 |
170 |
16.980 |
XLON |
00284894415EXPA1 |
| 2021-11-10 11:33:37 |
27 |
16.978 |
XLON |
00284894416EXPA1 |
| 2021-11-10 11:33:37 |
6 |
16.978 |
XLON |
00284894417EXPA1 |
| 2021-11-10 11:34:09 |
196 |
16.990 |
XLON |
00284894582EXPA1 |
| 2021-11-10 11:34:10 |
316 |
16.990 |
XLON |
00284894583EXPA1 |
| 2021-11-10 11:34:10 |
224 |
16.990 |
XLON |
00284894584EXPA1 |
| 2021-11-10 11:34:10 |
590 |
16.990 |
XLON |
00284894585EXPA1 |
| 2021-11-10 11:34:35 |
358 |
16.984 |
XLON |
00284894642EXPA1 |
| 2021-11-10 11:35:17 |
499 |
16.992 |
XLON |
00284894753EXPA1 |
| 2021-11-10 11:35:17 |
448 |
16.992 |
XLON |
00284894754EXPA1 |
| 2021-11-10 11:35:17 |
368 |
16.992 |
XLON |
00284894755EXPA1 |
| 2021-11-10 11:35:21 |
861 |
16.986 |
CHIX |
00284894773EXPA1 |
| 2021-11-10 11:35:24 |
276 |
16.982 |
BATE |
00284894781EXPA1 |
| 2021-11-10 11:35:24 |
224 |
16.982 |
XLON |
00284894782EXPA1 |
| 2021-11-10 11:35:24 |
333 |
16.982 |
XLON |
00284894783EXPA1 |
| 2021-11-10 11:36:17 |
500 |
16.980 |
XLON |
00284894925EXPA1 |
| 2021-11-10 11:36:17 |
431 |
16.980 |
XLON |
00284894926EXPA1 |
| 2021-11-10 11:36:17 |
784 |
16.980 |
XLON |
00284894927EXPA1 |
| 2021-11-10 11:37:20 |
53 |
16.982 |
XLON |
00284895112EXPA1 |
| 2021-11-10 11:37:24 |
1,649 |
16.982 |
XLON |
00284895127EXPA1 |
| 2021-11-10 11:37:24 |
25 |
16.982 |
XLON |
00284895128EXPA1 |
| 2021-11-10 11:38:22 |
42 |
16.974 |
BATE |
00284895250EXPA1 |
| 2021-11-10 11:38:22 |
31 |
16.974 |
BATE |
00284895253EXPA1 |
| 2021-11-10 11:38:22 |
21 |
16.974 |
BATE |
00284895255EXPA1 |
| 2021-11-10 11:38:22 |
218 |
16.974 |
BATE |
00284895256EXPA1 |
| 2021-11-10 11:38:22 |
20 |
16.974 |
CHIX |
00284895251EXPA1 |
| 2021-11-10 11:38:22 |
296 |
16.976 |
XLON |
00284895249EXPA1 |
| 2021-11-10 11:38:22 |
136 |
16.976 |
XLON |
00284895252EXPA1 |
| 2021-11-10 11:38:22 |
465 |
16.976 |
XLON |
00284895254EXPA1 |
| 2021-11-10 11:38:53 |
278 |
16.968 |
XLON |
00284895333EXPA1 |
| 2021-11-10 11:38:53 |
629 |
16.968 |
XLON |
00284895334EXPA1 |
| 2021-11-10 11:39:18 |
695 |
16.950 |
XLON |
00284895400EXPA1 |
| 2021-11-10 11:39:39 |
80 |
16.954 |
XLON |
00284895443EXPA1 |
| 2021-11-10 11:40:23 |
900 |
16.966 |
XLON |
00284895628EXPA1 |
| 2021-11-10 11:40:32 |
815 |
16.966 |
XLON |
00284895650EXPA1 |
| 2021-11-10 11:40:32 |
453 |
16.966 |
XLON |
00284895651EXPA1 |
| 2021-11-10 11:41:09 |
56 |
16.962 |
CHIX |
00284895812EXPA1 |
| 2021-11-10 11:41:09 |
66 |
16.962 |
CHIX |
00284895813EXPA1 |
| 2021-11-10 11:41:09 |
32 |
16.962 |
CHIX |
00284895815EXPA1 |
| 2021-11-10 11:41:09 |
309 |
16.962 |
CHIX |
00284895816EXPA1 |
| 2021-11-10 11:41:09 |
242 |
16.962 |
CHIX |
00284895817EXPA1 |
| 2021-11-10 11:41:09 |
858 |
16.962 |
XLON |
00284895814EXPA1 |
| 2021-11-10 11:41:50 |
725 |
16.958 |
XLON |
00284895928EXPA1 |
| 2021-11-10 11:42:50 |
1,706 |
16.972 |
XLON |
00284896171EXPA1 |
| 2021-11-10 11:42:50 |
274 |
16.972 |
XLON |
00284896173EXPA1 |
| 2021-11-10 11:44:03 |
1,654 |
16.974 |
XLON |
00284896441EXPA1 |
| 2021-11-10 11:44:03 |
287 |
16.974 |
XLON |
00284896443EXPA1 |
| 2021-11-10 11:44:38 |
165 |
16.968 |
XLON |
00284896546EXPA1 |
| 2021-11-10 11:44:38 |
517 |
16.968 |
XLON |
00284896547EXPA1 |
| 2021-11-10 11:45:31 |
81 |
16.968 |
CHIX |
00284896744EXPA1 |
| 2021-11-10 11:45:31 |
593 |
16.968 |
CHIX |
00284896745EXPA1 |
| 2021-11-10 11:45:43 |
500 |
16.970 |
XLON |
00284896766EXPA1 |
| 2021-11-10 11:45:43 |
648 |
16.970 |
XLON |
00284896767EXPA1 |
| 2021-11-10 11:46:01 |
57 |
16.964 |
XLON |
00284896790EXPA1 |
| 2021-11-10 11:46:02 |
15 |
16.968 |
BATE |
00284896794EXPA1 |
| 2021-11-10 11:46:02 |
178 |
16.968 |
BATE |
00284896795EXPA1 |
| 2021-11-10 11:46:02 |
914 |
16.968 |
BATE |
00284896796EXPA1 |
| 2021-11-10 11:46:41 |
344 |
16.966 |
XLON |
00284896950EXPA1 |
| 2021-11-10 11:46:41 |
421 |
16.966 |
XLON |
00284896951EXPA1 |
| 2021-11-10 11:46:41 |
235 |
16.966 |
XLON |
00284896952EXPA1 |
| 2021-11-10 11:46:41 |
854 |
16.966 |
XLON |
00284896953EXPA1 |
| 2021-11-10 11:47:21 |
389 |
16.980 |
CHIX |
00284897158EXPA1 |
| 2021-11-10 11:47:45 |
500 |
16.984 |
XLON |
00284897254EXPA1 |
| 2021-11-10 11:47:45 |
431 |
16.984 |
XLON |
00284897255EXPA1 |
| 2021-11-10 11:47:45 |
500 |
16.984 |
XLON |
00284897256EXPA1 |
| 2021-11-10 11:47:45 |
220 |
16.984 |
XLON |
00284897257EXPA1 |
| 2021-11-10 11:47:45 |
143 |
16.984 |
XLON |
00284897258EXPA1 |
| 2021-11-10 11:49:02 |
444 |
16.984 |
XLON |
00284897775EXPA1 |
| 2021-11-10 11:49:02 |
1,319 |
16.984 |
XLON |
00284897776EXPA1 |
| 2021-11-10 11:49:37 |
523 |
16.984 |
XLON |
00284897950EXPA1 |
| 2021-11-10 11:50:38 |
1,780 |
16.982 |
XLON |
00284898195EXPA1 |
| 2021-11-10 11:51:35 |
144 |
16.988 |
XLON |
00284898511EXPA1 |
| 2021-11-10 11:51:35 |
679 |
16.988 |
XLON |
00284898512EXPA1 |
| 2021-11-10 11:52:29 |
27 |
16.992 |
XLON |
00284898720EXPA1 |
| 2021-11-10 11:52:29 |
1,795 |
16.992 |
XLON |
00284898721EXPA1 |
| 2021-11-10 11:52:29 |
326 |
16.992 |
XLON |
00284898722EXPA1 |
| 2021-11-10 11:53:39 |
500 |
17.000 |
XLON |
00284899166EXPA1 |
| 2021-11-10 11:53:39 |
423 |
17.000 |
XLON |
00284899167EXPA1 |
| 2021-11-10 11:53:39 |
810 |
17.000 |
XLON |
00284899168EXPA1 |
| 2021-11-10 11:53:39 |
36 |
17.000 |
XLON |
00284899169EXPA1 |
| 2021-11-10 11:54:27 |
500 |
17.000 |
XLON |
00284899444EXPA1 |
| 2021-11-10 11:54:53 |
800 |
16.992 |
CHIX |
00284900029EXPA1 |
| 2021-11-10 11:54:53 |
601 |
16.992 |
XLON |
00284900030EXPA1 |
| 2021-11-10 11:55:38 |
452 |
16.996 |
XLON |
00284900261EXPA1 |
| 2021-11-10 11:55:38 |
407 |
16.996 |
XLON |
00284900262EXPA1 |
| 2021-11-10 11:55:38 |
813 |
16.996 |
XLON |
00284900263EXPA1 |
| 2021-11-10 11:56:34 |
114 |
16.990 |
BATE |
00284900694EXPA1 |
| 2021-11-10 11:56:34 |
13 |
16.990 |
BATE |
00284900696EXPA1 |
| 2021-11-10 11:56:34 |
12 |
16.990 |
BATE |
00284900697EXPA1 |
| 2021-11-10 11:56:34 |
51 |
16.990 |
BATE |
00284900698EXPA1 |
| 2021-11-10 11:56:34 |
505 |
16.992 |
XLON |
00284900695EXPA1 |
| 2021-11-10 11:57:02 |
305 |
16.996 |
XLON |
00284900954EXPA1 |
| 2021-11-10 11:57:06 |
333 |
16.996 |
XLON |
00284900990EXPA1 |
| 2021-11-10 11:57:40 |
500 |
16.998 |
XLON |
00284901153EXPA1 |
| 2021-11-10 11:57:40 |
600 |
16.998 |
XLON |
00284901154EXPA1 |
| 2021-11-10 11:57:40 |
850 |
16.998 |
XLON |
00284901155EXPA1 |
| 2021-11-10 11:58:00 |
578 |
16.996 |
CHIX |
00284901253EXPA1 |
| 2021-11-10 11:58:01 |
193 |
16.990 |
BATE |
00284901254EXPA1 |
| 2021-11-10 11:58:01 |
193 |
16.990 |
BATE |
00284901255EXPA1 |
| 2021-11-10 11:58:01 |
110 |
16.990 |
BATE |
00284901256EXPA1 |
| 2021-11-10 11:58:53 |
691 |
16.996 |
XLON |
00284901518EXPA1 |
| 2021-11-10 11:58:53 |
400 |
16.996 |
XLON |
00284901519EXPA1 |
| 2021-11-10 11:59:29 |
118 |
17.010 |
XLON |
00284901750EXPA1 |
| 2021-11-10 11:59:29 |
97 |
17.010 |
XLON |
00284901751EXPA1 |
| 2021-11-10 11:59:29 |
1,697 |
17.010 |
XLON |
00284901752EXPA1 |
| 2021-11-10 12:00:37 |
500 |
17.008 |
XLON |
00284902174EXPA1 |
| 2021-11-10 12:00:37 |
162 |
17.008 |
XLON |
00284902175EXPA1 |
| 2021-11-10 12:00:37 |
444 |
17.008 |
XLON |
00284902176EXPA1 |
| 2021-11-10 12:00:37 |
500 |
17.008 |
XLON |
00284902177EXPA1 |
| 2021-11-10 12:00:37 |
163 |
17.008 |
XLON |
00284902178EXPA1 |
| 2021-11-10 12:01:19 |
426 |
16.992 |
XLON |
00284902419EXPA1 |
| 2021-11-10 12:01:20 |
178 |
16.992 |
XLON |
00284902422EXPA1 |
| 2021-11-10 12:02:18 |
456 |
17.002 |
XLON |
00284902603EXPA1 |
| 2021-11-10 12:02:18 |
550 |
17.002 |
XLON |
00284902604EXPA1 |
| 2021-11-10 12:02:24 |
88 |
17.002 |
XLON |
00284902622EXPA1 |
| 2021-11-10 12:02:24 |
774 |
17.002 |
XLON |
00284902623EXPA1 |
| 2021-11-10 12:02:29 |
202 |
16.994 |
BATE |
00284902647EXPA1 |
| 2021-11-10 12:02:29 |
271 |
16.994 |
BATE |
00284902648EXPA1 |
| 2021-11-10 12:03:51 |
296 |
17.016 |
XLON |
00284902942EXPA1 |
| 2021-11-10 12:03:51 |
2,016 |
17.016 |
XLON |
00284902943EXPA1 |
| 2021-11-10 12:04:44 |
446 |
17.016 |
XLON |
00284903222EXPA1 |
| 2021-11-10 12:04:45 |
405 |
17.012 |
CHIX |
00284903227EXPA1 |
| 2021-11-10 12:05:15 |
800 |
17.018 |
XLON |
00284903341EXPA1 |
| 2021-11-10 12:05:15 |
917 |
17.018 |
XLON |
00284903342EXPA1 |
| 2021-11-10 12:05:46 |
577 |
17.006 |
XLON |
00284903445EXPA1 |
| 2021-11-10 12:06:20 |
83 |
17.002 |
XLON |
00284903654EXPA1 |
| 2021-11-10 12:06:20 |
470 |
17.002 |
XLON |
00284903655EXPA1 |
| 2021-11-10 12:06:22 |
25 |
17.000 |
CHIX |
00284903687EXPA1 |
| 2021-11-10 12:06:22 |
742 |
17.000 |
CHIX |
00284903688EXPA1 |
| 2021-11-10 12:06:41 |
728 |
17.000 |
XLON |
00284903807EXPA1 |
| 2021-11-10 12:08:07 |
374 |
17.010 |
XLON |
00284904364EXPA1 |
| 2021-11-10 12:08:07 |
1,464 |
17.010 |
XLON |
00284904365EXPA1 |
| 2021-11-10 12:08:07 |
569 |
17.010 |
XLON |
00284904366EXPA1 |
| 2021-11-10 12:08:09 |
137 |
17.002 |
BATE |
00284904385EXPA1 |
| 2021-11-10 12:08:44 |
487 |
16.996 |
BATE |
00284904521EXPA1 |
| 2021-11-10 12:08:44 |
258 |
16.998 |
XLON |
00284904516EXPA1 |
| 2021-11-10 12:08:44 |
405 |
16.998 |
XLON |
00284904519EXPA1 |
| 2021-11-10 12:09:56 |
1,672 |
17.000 |
XLON |
00284904727EXPA1 |
| 2021-11-10 12:09:56 |
361 |
17.000 |
XLON |
00284904728EXPA1 |
| 2021-11-10 12:11:32 |
2,429 |
17.012 |
XLON |
00284905182EXPA1 |
| 2021-11-10 12:12:11 |
320 |
17.008 |
XLON |
00284905336EXPA1 |
| 2021-11-10 12:12:58 |
500 |
17.016 |
XLON |
00284905472EXPA1 |
| 2021-11-10 12:12:59 |
18 |
17.016 |
XLON |
00284905473EXPA1 |
| 2021-11-10 12:13:16 |
595 |
17.022 |
XLON |
00284905527EXPA1 |
| 2021-11-10 12:13:16 |
103 |
17.022 |
XLON |
00284905528EXPA1 |
| 2021-11-10 12:13:22 |
346 |
17.022 |
XLON |
00284905552EXPA1 |
| 2021-11-10 12:13:22 |
602 |
17.022 |
XLON |
00284905553EXPA1 |
| 2021-11-10 12:13:33 |
179 |
17.020 |
CHIX |
00284905628EXPA1 |
| 2021-11-10 12:13:33 |
284 |
17.020 |
CHIX |
00284905629EXPA1 |
| 2021-11-10 12:13:33 |
196 |
17.020 |
CHIX |
00284905630EXPA1 |
| 2021-11-10 12:13:50 |
256 |
17.012 |
XLON |
00284905685EXPA1 |
| 2021-11-10 12:14:30 |
52 |
17.010 |
XLON |
00284905817EXPA1 |
| 2021-11-10 12:14:30 |
358 |
17.010 |
XLON |
00284905818EXPA1 |
| 2021-11-10 12:14:30 |
108 |
17.010 |
XLON |
00284905819EXPA1 |
| 2021-11-10 12:14:30 |
52 |
17.010 |
XLON |
00284905820EXPA1 |
| 2021-11-10 12:14:31 |
493 |
17.008 |
BATE |
00284905823EXPA1 |
| 2021-11-10 12:14:52 |
423 |
17.004 |
XLON |
00284905876EXPA1 |
| 2021-11-10 12:14:52 |
650 |
17.004 |
XLON |
00284905877EXPA1 |
| 2021-11-10 12:14:52 |
447 |
17.006 |
XLON |
00284905878EXPA1 |
| 2021-11-10 12:15:28 |
491 |
17.004 |
XLON |
00284906053EXPA1 |
| 2021-11-10 12:16:07 |
204 |
16.996 |
XLON |
00284906191EXPA1 |
| 2021-11-10 12:16:07 |
303 |
16.996 |
XLON |
00284906192EXPA1 |
| 2021-11-10 12:17:16 |
46 |
16.996 |
CHIX |
00284906465EXPA1 |
| 2021-11-10 12:17:16 |
40 |
16.996 |
CHIX |
00284906466EXPA1 |
| 2021-11-10 12:17:16 |
606 |
16.996 |
CHIX |
00284906467EXPA1 |
| 2021-11-10 12:17:16 |
118 |
16.998 |
XLON |
00284906464EXPA1 |
| 2021-11-10 12:17:16 |
129 |
16.998 |
XLON |
00284906468EXPA1 |
| 2021-11-10 12:17:16 |
168 |
16.998 |
XLON |
00284906469EXPA1 |
| 2021-11-10 12:17:16 |
103 |
16.998 |
XLON |
00284906470EXPA1 |
| 2021-11-10 12:17:16 |
1,641 |
16.998 |
XLON |
00284906471EXPA1 |
| 2021-11-10 12:17:16 |
336 |
16.996 |
XLON |
00284906472EXPA1 |
| 2021-11-10 12:18:29 |
500 |
16.982 |
XLON |
00284906781EXPA1 |
| 2021-11-10 12:18:29 |
419 |
16.982 |
XLON |
00284906782EXPA1 |
| 2021-11-10 12:18:29 |
500 |
16.982 |
XLON |
00284906783EXPA1 |
| 2021-11-10 12:18:29 |
51 |
16.982 |
XLON |
00284906784EXPA1 |
| 2021-11-10 12:19:32 |
1,787 |
16.986 |
XLON |
00284906967EXPA1 |
| 2021-11-10 12:21:01 |
1,340 |
16.994 |
XLON |
00284907305EXPA1 |
| 2021-11-10 12:21:01 |
368 |
16.994 |
XLON |
00284907306EXPA1 |
| 2021-11-10 12:21:01 |
165 |
16.994 |
XLON |
00284907307EXPA1 |
| 2021-11-10 12:21:24 |
26 |
16.988 |
BATE |
00284907371EXPA1 |
| 2021-11-10 12:21:24 |
735 |
16.988 |
BATE |
00284907372EXPA1 |
| 2021-11-10 12:22:16 |
500 |
16.998 |
XLON |
00284907513EXPA1 |
| 2021-11-10 12:22:16 |
1,147 |
16.998 |
XLON |
00284907514EXPA1 |
| 2021-11-10 12:22:46 |
60 |
16.996 |
CHIX |
00284907621EXPA1 |
| 2021-11-10 12:22:46 |
403 |
16.996 |
CHIX |
00284907622EXPA1 |
| 2021-11-10 12:22:46 |
356 |
16.996 |
CHIX |
00284907624EXPA1 |
| 2021-11-10 12:22:46 |
715 |
16.996 |
XLON |
00284907623EXPA1 |
| 2021-11-10 12:23:49 |
800 |
16.992 |
XLON |
00284907762EXPA1 |
| 2021-11-10 12:23:49 |
832 |
16.992 |
XLON |
00284907763EXPA1 |
| 2021-11-10 12:24:23 |
807 |
16.968 |
XLON |
00284907853EXPA1 |
| 2021-11-10 12:25:56 |
1,116 |
16.972 |
XLON |
00284908137EXPA1 |
| 2021-11-10 12:25:56 |
722 |
16.972 |
XLON |
00284908138EXPA1 |
| 2021-11-10 12:26:21 |
672 |
16.960 |
XLON |
00284908241EXPA1 |
| 2021-11-10 12:27:53 |
54 |
16.984 |
XLON |
00284908460EXPA1 |
| 2021-11-10 12:27:55 |
700 |
16.984 |
XLON |
00284908468EXPA1 |
| 2021-11-10 12:27:55 |
1,444 |
16.984 |
XLON |
00284908469EXPA1 |
| 2021-11-10 12:28:15 |
471 |
16.986 |
XLON |
00284908571EXPA1 |
| 2021-11-10 12:30:12 |
2,343 |
17.000 |
XLON |
00284908863EXPA1 |
| 2021-11-10 12:31:23 |
2,060 |
17.012 |
XLON |
00284909040EXPA1 |
| 2021-11-10 12:31:26 |
174 |
17.010 |
CHIX |
00284909045EXPA1 |
| 2021-11-10 12:31:26 |
50 |
17.010 |
CHIX |
00284909046EXPA1 |
| 2021-11-10 12:31:26 |
39 |
17.010 |
CHIX |
00284909048EXPA1 |
| 2021-11-10 12:31:26 |
836 |
17.010 |
CHIX |
00284909051EXPA1 |
| 2021-11-10 12:31:35 |
163 |
17.006 |
BATE |
00284909063EXPA1 |
| 2021-11-10 12:31:35 |
217 |
17.006 |
BATE |
00284909064EXPA1 |
| 2021-11-10 12:32:45 |
100 |
17.010 |
BATE |
00284909263EXPA1 |
| 2021-11-10 12:32:45 |
162 |
17.010 |
BATE |
00284909264EXPA1 |
| 2021-11-10 12:32:45 |
140 |
17.010 |
BATE |
00284909265EXPA1 |
| 2021-11-10 12:32:45 |
137 |
17.010 |
BATE |
00284909266EXPA1 |
| 2021-11-10 12:32:45 |
77 |
17.010 |
XLON |
00284909260EXPA1 |
| 2021-11-10 12:32:45 |
1,604 |
17.010 |
XLON |
00284909261EXPA1 |
| 2021-11-10 12:32:45 |
47 |
17.010 |
XLON |
00284909262EXPA1 |
| 2021-11-10 12:33:15 |
87 |
16.996 |
XLON |
00284909388EXPA1 |
| 2021-11-10 12:33:48 |
427 |
16.996 |
XLON |
00284909478EXPA1 |
| 2021-11-10 12:33:48 |
650 |
16.996 |
XLON |
00284909479EXPA1 |
| 2021-11-10 12:33:48 |
312 |
16.996 |
XLON |
00284909480EXPA1 |
| 2021-11-10 12:33:48 |
150 |
16.996 |
XLON |
00284909481EXPA1 |
| 2021-11-10 12:33:48 |
82 |
16.996 |
XLON |
00284909482EXPA1 |
| 2021-11-10 12:35:01 |
161 |
16.992 |
XLON |
00284909759EXPA1 |
| 2021-11-10 12:35:01 |
478 |
16.992 |
XLON |
00284909760EXPA1 |
| 2021-11-10 12:35:01 |
161 |
16.992 |
XLON |
00284909761EXPA1 |
| 2021-11-10 12:35:40 |
364 |
16.992 |
XLON |
00284909878EXPA1 |
| 2021-11-10 12:35:40 |
152 |
16.992 |
XLON |
00284909879EXPA1 |
| 2021-11-10 12:36:08 |
125 |
16.998 |
XLON |
00284909946EXPA1 |
| 2021-11-10 12:36:27 |
437 |
16.998 |
XLON |
00284909989EXPA1 |
| 2021-11-10 12:36:27 |
1,249 |
16.998 |
XLON |
00284909990EXPA1 |
| 2021-11-10 12:37:14 |
385 |
16.994 |
CHIX |
00284910174EXPA1 |
| 2021-11-10 12:37:14 |
297 |
16.994 |
CHIX |
00284910175EXPA1 |
| 2021-11-10 12:37:14 |
59 |
16.996 |
XLON |
00284910170EXPA1 |
| 2021-11-10 12:37:14 |
771 |
16.996 |
XLON |
00284910171EXPA1 |
| 2021-11-10 12:37:50 |
222 |
16.994 |
XLON |
00284910293EXPA1 |
| 2021-11-10 12:37:50 |
398 |
16.994 |
XLON |
00284910294EXPA1 |
| 2021-11-10 12:37:50 |
88 |
16.994 |
XLON |
00284910296EXPA1 |
| 2021-11-10 12:37:50 |
134 |
16.994 |
XLON |
00284910297EXPA1 |
| 2021-11-10 12:39:06 |
127 |
16.996 |
XLON |
00284910515EXPA1 |
| 2021-11-10 12:39:06 |
840 |
16.996 |
XLON |
00284910516EXPA1 |
| 2021-11-10 12:39:06 |
1,069 |
16.996 |
XLON |
00284910517EXPA1 |
| 2021-11-10 12:40:12 |
48 |
17.004 |
BATE |
00284910785EXPA1 |
| 2021-11-10 12:40:12 |
528 |
17.004 |
BATE |
00284910786EXPA1 |
| 2021-11-10 12:40:16 |
500 |
17.002 |
XLON |
00284910804EXPA1 |
| 2021-11-10 12:40:16 |
874 |
17.002 |
XLON |
00284910805EXPA1 |
| 2021-11-10 12:40:16 |
360 |
17.002 |
XLON |
00284910806EXPA1 |
| 2021-11-10 12:40:16 |
31 |
17.002 |
XLON |
00284910807EXPA1 |
| 2021-11-10 12:41:19 |
258 |
17.002 |
XLON |
00284911029EXPA1 |
| 2021-11-10 12:41:19 |
166 |
17.002 |
XLON |
00284911030EXPA1 |
| 2021-11-10 12:41:19 |
150 |
17.002 |
XLON |
00284911031EXPA1 |
| 2021-11-10 12:41:38 |
199 |
16.992 |
XLON |
00284911109EXPA1 |
| 2021-11-10 12:41:38 |
444 |
16.992 |
XLON |
00284911110EXPA1 |
| 2021-11-10 12:41:59 |
123 |
16.994 |
XLON |
00284911148EXPA1 |
| 2021-11-10 12:42:34 |
500 |
16.998 |
XLON |
00284911310EXPA1 |
| 2021-11-10 12:42:34 |
650 |
16.998 |
XLON |
00284911311EXPA1 |
| 2021-11-10 12:42:34 |
468 |
16.998 |
XLON |
00284911312EXPA1 |
| 2021-11-10 12:42:34 |
36 |
16.998 |
XLON |
00284911313EXPA1 |
| 2021-11-10 12:42:34 |
9 |
16.998 |
XLON |
00284911314EXPA1 |
| 2021-11-10 12:42:46 |
554 |
16.986 |
CHIX |
00284911336EXPA1 |
| 2021-11-10 12:44:16 |
554 |
16.986 |
XLON |
00284911781EXPA1 |
| 2021-11-10 12:44:16 |
758 |
16.986 |
XLON |
00284911782EXPA1 |
| 2021-11-10 12:44:16 |
627 |
16.986 |
XLON |
00284911783EXPA1 |
| 2021-11-10 12:45:38 |
800 |
16.992 |
XLON |
00284912027EXPA1 |
| 2021-11-10 12:45:38 |
1,054 |
16.992 |
XLON |
00284912028EXPA1 |
| 2021-11-10 12:47:06 |
390 |
16.982 |
XLON |
00284912309EXPA1 |
| 2021-11-10 12:47:06 |
214 |
16.982 |
XLON |
00284912310EXPA1 |
| 2021-11-10 12:47:06 |
283 |
16.982 |
XLON |
00284912311EXPA1 |
| 2021-11-10 12:47:06 |
800 |
16.982 |
XLON |
00284912312EXPA1 |
| 2021-11-10 12:47:18 |
169 |
16.976 |
BATE |
00284912342EXPA1 |
| 2021-11-10 12:47:18 |
26 |
16.976 |
BATE |
00284912343EXPA1 |
| 2021-11-10 12:47:18 |
326 |
16.976 |
BATE |
00284912344EXPA1 |
| 2021-11-10 12:48:39 |
371 |
17.000 |
XLON |
00284912704EXPA1 |
| 2021-11-10 12:48:39 |
1,338 |
17.000 |
XLON |
00284912705EXPA1 |
| 2021-11-10 12:48:39 |
546 |
17.000 |
XLON |
00284912706EXPA1 |
| 2021-11-10 12:49:00 |
840 |
16.996 |
CHIX |
00284912794EXPA1 |
| 2021-11-10 12:49:30 |
258 |
16.992 |
XLON |
00284912905EXPA1 |
| 2021-11-10 12:49:30 |
255 |
16.992 |
XLON |
00284912906EXPA1 |
| 2021-11-10 12:50:02 |
856 |
16.988 |
XLON |
00284912996EXPA1 |
| 2021-11-10 12:50:36 |
140 |
16.988 |
XLON |
00284913086EXPA1 |
| 2021-11-10 12:50:36 |
399 |
16.988 |
XLON |
00284913087EXPA1 |
| 2021-11-10 12:50:36 |
210 |
16.988 |
XLON |
00284913088EXPA1 |
| 2021-11-10 12:51:07 |
171 |
16.988 |
XLON |
00284913145EXPA1 |
| 2021-11-10 12:51:07 |
695 |
16.988 |
XLON |
00284913146EXPA1 |
| 2021-11-10 12:51:39 |
311 |
16.978 |
XLON |
00284913240EXPA1 |
| 2021-11-10 12:51:39 |
52 |
16.978 |
XLON |
00284913241EXPA1 |
| 2021-11-10 12:51:39 |
311 |
16.978 |
XLON |
00284913242EXPA1 |
| 2021-11-10 12:53:17 |
1,023 |
16.984 |
XLON |
00284913640EXPA1 |
| 2021-11-10 12:53:17 |
1,053 |
16.984 |
XLON |
00284913642EXPA1 |
| 2021-11-10 12:53:35 |
570 |
16.974 |
BATE |
00284913695EXPA1 |
| 2021-11-10 12:53:39 |
200 |
16.966 |
XLON |
00284913722EXPA1 |
| 2021-11-10 12:54:02 |
692 |
16.966 |
XLON |
00284913779EXPA1 |
| 2021-11-10 12:54:44 |
268 |
16.972 |
XLON |
00284913940EXPA1 |
| 2021-11-10 12:54:44 |
931 |
16.972 |
XLON |
00284913941EXPA1 |
| 2021-11-10 12:54:44 |
484 |
16.972 |
XLON |
00284913942EXPA1 |
| 2021-11-10 12:54:54 |
199 |
16.970 |
CHIX |
00284913984EXPA1 |
| 2021-11-10 12:54:54 |
458 |
16.970 |
CHIX |
00284913985EXPA1 |
| 2021-11-10 12:55:52 |
572 |
16.974 |
XLON |
00284914200EXPA1 |
| 2021-11-10 12:55:55 |
500 |
16.978 |
XLON |
00284914206EXPA1 |
| 2021-11-10 12:55:55 |
181 |
16.978 |
XLON |
00284914207EXPA1 |
| 2021-11-10 12:55:55 |
453 |
16.978 |
XLON |
00284914208EXPA1 |
| 2021-11-10 12:56:56 |
105 |
16.978 |
XLON |
00284914440EXPA1 |
| 2021-11-10 12:56:56 |
800 |
16.978 |
XLON |
00284914442EXPA1 |
| 2021-11-10 12:57:11 |
7 |
16.982 |
XLON |
00284914487EXPA1 |
| 2021-11-10 12:57:44 |
1,848 |
16.996 |
XLON |
00284914631EXPA1 |
| 2021-11-10 12:58:32 |
314 |
16.988 |
XLON |
00284914833EXPA1 |
| 2021-11-10 12:58:54 |
296 |
16.988 |
XLON |
00284914891EXPA1 |
| 2021-11-10 12:58:54 |
197 |
16.988 |
XLON |
00284914892EXPA1 |
| 2021-11-10 12:59:22 |
35 |
16.994 |
XLON |
00284915318EXPA1 |
| 2021-11-10 12:59:22 |
1,680 |
16.994 |
XLON |
00284915320EXPA1 |
| 2021-11-10 12:59:34 |
620 |
16.990 |
CHIX |
00284915425EXPA1 |
| 2021-11-10 12:59:51 |
549 |
16.986 |
XLON |
00284915861EXPA1 |
| 2021-11-10 12:59:59 |
600 |
16.978 |
BATE |
00284915908EXPA1 |
| 2021-11-10 13:01:13 |
292 |
16.990 |
XLON |
00284916565EXPA1 |
| 2021-11-10 13:01:34 |
2,020 |
17.002 |
XLON |
00284916639EXPA1 |
| 2021-11-10 13:02:18 |
317 |
16.994 |
XLON |
00284916814EXPA1 |
| 2021-11-10 13:02:18 |
211 |
16.994 |
XLON |
00284916815EXPA1 |
| 2021-11-10 13:02:56 |
276 |
16.988 |
XLON |
00284916969EXPA1 |
| 2021-11-10 13:02:56 |
468 |
16.988 |
XLON |
00284916970EXPA1 |
| 2021-11-10 13:03:29 |
415 |
16.986 |
XLON |
00284917095EXPA1 |
| 2021-11-10 13:03:29 |
237 |
16.986 |
XLON |
00284917096EXPA1 |
| 2021-11-10 13:03:53 |
156 |
16.986 |
XLON |
00284917161EXPA1 |
| 2021-11-10 13:04:24 |
5 |
16.994 |
XLON |
00284917291EXPA1 |
| 2021-11-10 13:04:24 |
8 |
16.994 |
XLON |
00284917292EXPA1 |
| 2021-11-10 13:04:24 |
134 |
16.994 |
XLON |
00284917293EXPA1 |
| 2021-11-10 13:04:55 |
800 |
17.000 |
XLON |
00284917415EXPA1 |
| 2021-11-10 13:04:55 |
1,366 |
17.000 |
XLON |
00284917416EXPA1 |
| 2021-11-10 13:05:31 |
44 |
17.002 |
CHIX |
00284917535EXPA1 |
| 2021-11-10 13:05:31 |
752 |
17.002 |
CHIX |
00284917540EXPA1 |
| 2021-11-10 13:05:31 |
165 |
17.000 |
XLON |
00284917538EXPA1 |
| 2021-11-10 13:05:31 |
535 |
17.000 |
XLON |
00284917541EXPA1 |
| 2021-11-10 13:06:37 |
491 |
16.992 |
BATE |
00284917809EXPA1 |
| 2021-11-10 13:06:37 |
120 |
16.994 |
XLON |
00284917808EXPA1 |
| 2021-11-10 13:06:37 |
210 |
16.994 |
XLON |
00284917811EXPA1 |
| 2021-11-10 13:06:37 |
213 |
16.994 |
XLON |
00284917812EXPA1 |
| 2021-11-10 13:07:17 |
491 |
17.002 |
XLON |
00284918123EXPA1 |
| 2021-11-10 13:07:28 |
248 |
17.008 |
XLON |
00284918170EXPA1 |
| 2021-11-10 13:07:28 |
246 |
17.008 |
XLON |
00284918171EXPA1 |
| 2021-11-10 13:07:32 |
805 |
17.008 |
XLON |
00284918215EXPA1 |
| 2021-11-10 13:07:32 |
298 |
17.008 |
XLON |
00284918216EXPA1 |
| 2021-11-10 13:07:32 |
219 |
17.008 |
XLON |
00284918217EXPA1 |
| 2021-11-10 13:08:36 |
337 |
17.016 |
XLON |
00284918517EXPA1 |
| 2021-11-10 13:08:36 |
200 |
17.016 |
XLON |
00284918518EXPA1 |
| 2021-11-10 13:08:36 |
1,244 |
17.016 |
XLON |
00284918519EXPA1 |
| 2021-11-10 13:09:37 |
428 |
17.008 |
XLON |
00284918706EXPA1 |
| 2021-11-10 13:09:39 |
604 |
17.006 |
XLON |
00284918717EXPA1 |
| 2021-11-10 13:10:39 |
800 |
17.012 |
XLON |
00284918882EXPA1 |
| 2021-11-10 13:10:39 |
943 |
17.012 |
XLON |
00284918885EXPA1 |
| 2021-11-10 13:11:55 |
90 |
17.016 |
XLON |
00284919107EXPA1 |
| 2021-11-10 13:11:55 |
113 |
17.016 |
XLON |
00284919108EXPA1 |
| 2021-11-10 13:11:55 |
1,428 |
17.016 |
XLON |
00284919109EXPA1 |
| 2021-11-10 13:12:46 |
230 |
17.014 |
BATE |
00284919220EXPA1 |
| 2021-11-10 13:12:46 |
175 |
17.014 |
XLON |
00284919217EXPA1 |
| 2021-11-10 13:12:46 |
149 |
17.014 |
XLON |
00284919218EXPA1 |
| 2021-11-10 13:12:46 |
236 |
17.014 |
XLON |
00284919219EXPA1 |
| 2021-11-10 13:12:59 |
218 |
17.008 |
BATE |
00284919258EXPA1 |
| 2021-11-10 13:13:50 |
623 |
17.014 |
XLON |
00284919479EXPA1 |
| 2021-11-10 13:13:58 |
35 |
17.014 |
CHIX |
00284919505EXPA1 |
| 2021-11-10 13:13:58 |
132 |
17.014 |
CHIX |
00284919507EXPA1 |
| 2021-11-10 13:13:58 |
40 |
17.014 |
CHIX |
00284919508EXPA1 |
| 2021-11-10 13:13:58 |
935 |
17.014 |
CHIX |
00284919509EXPA1 |
| 2021-11-10 13:13:58 |
293 |
17.014 |
XLON |
00284919506EXPA1 |
| 2021-11-10 13:13:58 |
928 |
17.014 |
XLON |
00284919510EXPA1 |
| 2021-11-10 13:14:38 |
158 |
17.008 |
XLON |
00284919703EXPA1 |
| 2021-11-10 13:14:38 |
418 |
17.008 |
XLON |
00284919704EXPA1 |
| 2021-11-10 13:14:38 |
128 |
17.008 |
XLON |
00284919705EXPA1 |
| 2021-11-10 13:15:46 |
167 |
17.006 |
XLON |
00284919933EXPA1 |
| 2021-11-10 13:15:54 |
100 |
17.006 |
XLON |
00284919949EXPA1 |
| 2021-11-10 13:15:54 |
1,398 |
17.006 |
XLON |
00284919950EXPA1 |
| 2021-11-10 13:15:54 |
258 |
17.006 |
XLON |
00284919951EXPA1 |
| 2021-11-10 13:17:31 |
182 |
17.000 |
XLON |
00284920206EXPA1 |
| 2021-11-10 13:17:31 |
771 |
17.000 |
XLON |
00284920209EXPA1 |
| 2021-11-10 13:17:31 |
800 |
17.000 |
XLON |
00284920210EXPA1 |
| 2021-11-10 13:17:31 |
238 |
17.000 |
XLON |
00284920211EXPA1 |
| 2021-11-10 13:17:31 |
36 |
17.000 |
XLON |
00284920212EXPA1 |
| 2021-11-10 13:18:45 |
1,670 |
16.998 |
XLON |
00284920401EXPA1 |
| 2021-11-10 13:19:45 |
132 |
16.988 |
XLON |
00284920577EXPA1 |
| 2021-11-10 13:19:45 |
123 |
16.988 |
XLON |
00284920578EXPA1 |
| 2021-11-10 13:20:14 |
518 |
16.988 |
BATE |
00284920673EXPA1 |
| 2021-11-10 13:20:14 |
406 |
16.988 |
XLON |
00284920675EXPA1 |
| 2021-11-10 13:20:41 |
500 |
16.990 |
XLON |
00284920774EXPA1 |
| 2021-11-10 13:20:41 |
181 |
16.990 |
XLON |
00284920775EXPA1 |
| 2021-11-10 13:20:42 |
252 |
16.990 |
XLON |
00284920780EXPA1 |
| 2021-11-10 13:20:47 |
209 |
16.990 |
XLON |
00284920790EXPA1 |
| 2021-11-10 13:21:03 |
235 |
16.990 |
XLON |
00284920837EXPA1 |
| 2021-11-10 13:21:37 |
329 |
16.992 |
XLON |
00284920947EXPA1 |
| 2021-11-10 13:21:38 |
25 |
16.990 |
CHIX |
00284920949EXPA1 |
| 2021-11-10 13:21:38 |
250 |
16.990 |
CHIX |
00284920950EXPA1 |
| 2021-11-10 13:21:38 |
280 |
16.990 |
CHIX |
00284920951EXPA1 |
| 2021-11-10 13:22:05 |
1,772 |
16.992 |
XLON |
00284921039EXPA1 |
| 2021-11-10 13:22:25 |
12 |
16.990 |
BATE |
00284921068EXPA1 |
| 2021-11-10 13:22:25 |
23 |
16.990 |
BATE |
00284921069EXPA1 |
| 2021-11-10 13:22:25 |
37 |
16.990 |
BATE |
00284921070EXPA1 |
| 2021-11-10 13:22:25 |
13 |
16.990 |
BATE |
00284921071EXPA1 |
| 2021-11-10 13:23:34 |
132 |
16.992 |
XLON |
00284921239EXPA1 |
| 2021-11-10 13:23:34 |
328 |
16.992 |
XLON |
00284921240EXPA1 |
| 2021-11-10 13:23:34 |
1,249 |
16.992 |
XLON |
00284921241EXPA1 |
| 2021-11-10 13:24:58 |
21 |
16.996 |
XLON |
00284921373EXPA1 |
| 2021-11-10 13:24:58 |
702 |
16.996 |
XLON |
00284921374EXPA1 |
| 2021-11-10 13:26:00 |
29 |
17.002 |
XLON |
00284921550EXPA1 |
| 2021-11-10 13:26:03 |
589 |
17.000 |
CHIX |
00284921556EXPA1 |
| 2021-11-10 13:26:03 |
2,143 |
17.002 |
XLON |
00284921557EXPA1 |
| 2021-11-10 13:26:03 |
70 |
17.000 |
XLON |
00284921558EXPA1 |
| 2021-11-10 13:26:46 |
287 |
17.000 |
XLON |
00284921635EXPA1 |
| 2021-11-10 13:26:46 |
309 |
17.000 |
XLON |
00284921636EXPA1 |
| 2021-11-10 13:27:48 |
1,582 |
17.008 |
XLON |
00284921789EXPA1 |
| 2021-11-10 13:27:49 |
94 |
17.004 |
BATE |
00284921791EXPA1 |
| 2021-11-10 13:29:18 |
202 |
17.006 |
XLON |
00284922040EXPA1 |
| 2021-11-10 13:30:03 |
609 |
17.016 |
XLON |
00284922122EXPA1 |
| 2021-11-10 13:30:03 |
263 |
17.016 |
XLON |
00284922124EXPA1 |
| 2021-11-10 13:30:03 |
1,207 |
17.016 |
XLON |
00284922126EXPA1 |
| 2021-11-10 13:30:27 |
117 |
17.012 |
XLON |
00284922185EXPA1 |
| 2021-11-10 13:30:27 |
253 |
17.012 |
XLON |
00284922186EXPA1 |
| 2021-11-10 13:30:27 |
267 |
17.012 |
XLON |
00284922187EXPA1 |
| 2021-11-10 13:30:32 |
663 |
17.012 |
BATE |
00284922191EXPA1 |
| 2021-11-10 13:30:32 |
211 |
17.012 |
BATE |
00284922192EXPA1 |
| 2021-11-10 13:31:01 |
11 |
17.004 |
CHIX |
00284922280EXPA1 |
| 2021-11-10 13:31:02 |
699 |
17.004 |
CHIX |
00284922288EXPA1 |
| 2021-11-10 13:31:02 |
79 |
17.004 |
XLON |
00284922290EXPA1 |
| 2021-11-10 13:31:02 |
652 |
17.004 |
XLON |
00284922292EXPA1 |
| 2021-11-10 13:31:02 |
79 |
17.004 |
XLON |
00284922293EXPA1 |
| 2021-11-10 13:31:29 |
31 |
17.000 |
XLON |
00284922389EXPA1 |
| 2021-11-10 13:31:48 |
733 |
17.000 |
XLON |
00284922451EXPA1 |
| 2021-11-10 13:32:14 |
63 |
17.000 |
XLON |
00284922509EXPA1 |
| 2021-11-10 13:32:48 |
500 |
17.004 |
XLON |
00284922589EXPA1 |
| 2021-11-10 13:32:53 |
341 |
17.004 |
XLON |
00284922594EXPA1 |
| 2021-11-10 13:32:53 |
679 |
17.004 |
XLON |
00284922595EXPA1 |
| 2021-11-10 13:32:53 |
341 |
17.004 |
XLON |
00284922596EXPA1 |
| 2021-11-10 13:34:41 |
135 |
17.000 |
XLON |
00284922847EXPA1 |
| 2021-11-10 13:35:31 |
107 |
17.002 |
XLON |
00284922955EXPA1 |
| 2021-11-10 13:35:31 |
3,070 |
17.002 |
XLON |
00284922956EXPA1 |
| 2021-11-10 13:35:31 |
251 |
17.002 |
XLON |
00284922957EXPA1 |
| 2021-11-10 13:36:02 |
3 |
17.002 |
CHIX |
00284923080EXPA1 |
| 2021-11-10 13:36:02 |
500 |
17.002 |
CHIX |
00284923081EXPA1 |
| 2021-11-10 13:36:45 |
5 |
17.000 |
XLON |
00284923217EXPA1 |
| 2021-11-10 13:37:01 |
17 |
17.006 |
XLON |
00284923249EXPA1 |
| 2021-11-10 13:37:01 |
61 |
17.006 |
XLON |
00284923250EXPA1 |
| 2021-11-10 13:37:01 |
78 |
17.006 |
XLON |
00284923251EXPA1 |
| 2021-11-10 13:37:02 |
462 |
17.006 |
XLON |
00284923253EXPA1 |
| 2021-11-10 13:37:02 |
1,056 |
17.006 |
XLON |
00284923254EXPA1 |
| 2021-11-10 13:37:12 |
5 |
17.002 |
BATE |
00284923277EXPA1 |
| 2021-11-10 13:37:17 |
4 |
17.002 |
BATE |
00284923289EXPA1 |
| 2021-11-10 13:38:15 |
466 |
17.016 |
XLON |
00284923411EXPA1 |
| 2021-11-10 13:38:15 |
195 |
17.016 |
XLON |
00284923412EXPA1 |
| 2021-11-10 13:38:17 |
269 |
17.016 |
XLON |
00284923416EXPA1 |
| 2021-11-10 13:38:17 |
246 |
17.016 |
XLON |
00284923417EXPA1 |
| 2021-11-10 13:38:17 |
549 |
17.016 |
XLON |
00284923418EXPA1 |
| 2021-11-10 13:39:40 |
500 |
17.024 |
XLON |
00284923675EXPA1 |
| 2021-11-10 13:39:40 |
151 |
17.024 |
XLON |
00284923676EXPA1 |
| 2021-11-10 13:40:12 |
1,434 |
17.022 |
XLON |
00284923789EXPA1 |
| 2021-11-10 13:41:28 |
1,550 |
17.024 |
XLON |
00284924019EXPA1 |
| 2021-11-10 13:42:17 |
431 |
17.022 |
XLON |
00284924123EXPA1 |
| 2021-11-10 13:42:35 |
301 |
17.020 |
XLON |
00284924178EXPA1 |
| 2021-11-10 13:42:35 |
192 |
17.020 |
XLON |
00284924181EXPA1 |
| 2021-11-10 13:42:35 |
237 |
17.020 |
XLON |
00284924182EXPA1 |
| 2021-11-10 13:43:43 |
669 |
17.018 |
XLON |
00284924375EXPA1 |
| 2021-11-10 13:44:34 |
220 |
17.028 |
BATE |
00284924522EXPA1 |
| 2021-11-10 13:44:34 |
500 |
17.028 |
XLON |
00284924523EXPA1 |
| 2021-11-10 13:44:35 |
262 |
17.028 |
XLON |
00284924528EXPA1 |
| 2021-11-10 13:44:51 |
573 |
17.028 |
XLON |
00284924598EXPA1 |
| 2021-11-10 13:44:53 |
837 |
17.032 |
XLON |
00284924601EXPA1 |
| 2021-11-10 13:44:53 |
235 |
17.032 |
XLON |
00284924602EXPA1 |
| 2021-11-10 13:45:06 |
122 |
17.028 |
BATE |
00284924675EXPA1 |
| 2021-11-10 13:45:06 |
6 |
17.028 |
BATE |
00284924677EXPA1 |
| 2021-11-10 13:45:06 |
67 |
17.028 |
BATE |
00284924679EXPA1 |
| 2021-11-10 13:45:06 |
648 |
17.028 |
BATE |
00284924682EXPA1 |
| 2021-11-10 13:45:06 |
463 |
17.028 |
CHIX |
00284924676EXPA1 |
| 2021-11-10 13:45:06 |
249 |
17.028 |
CHIX |
00284924678EXPA1 |
| 2021-11-10 13:45:06 |
214 |
17.028 |
CHIX |
00284924680EXPA1 |
| 2021-11-10 13:45:06 |
187 |
17.028 |
CHIX |
00284924683EXPA1 |
| 2021-11-10 13:46:17 |
500 |
17.030 |
XLON |
00284924878EXPA1 |
| 2021-11-10 13:46:17 |
423 |
17.030 |
XLON |
00284924879EXPA1 |
| 2021-11-10 13:46:17 |
500 |
17.030 |
XLON |
00284924880EXPA1 |
| 2021-11-10 13:46:17 |
258 |
17.030 |
XLON |
00284924881EXPA1 |
| 2021-11-10 13:47:34 |
1,824 |
17.036 |
XLON |
00284925050EXPA1 |
| 2021-11-10 13:49:15 |
175 |
17.040 |
XLON |
00284925262EXPA1 |
| 2021-11-10 13:49:20 |
123 |
17.040 |
XLON |
00284925278EXPA1 |
| 2021-11-10 13:49:20 |
53 |
17.040 |
XLON |
00284925279EXPA1 |
| 2021-11-10 13:49:20 |
1,726 |
17.040 |
XLON |
00284925280EXPA1 |
| 2021-11-10 13:50:09 |
631 |
17.038 |
CHIX |
00284925413EXPA1 |
| 2021-11-10 13:50:11 |
330 |
17.036 |
XLON |
00284925424EXPA1 |
| 2021-11-10 13:50:13 |
328 |
17.034 |
XLON |
00284925431EXPA1 |
| 2021-11-10 13:50:39 |
226 |
17.030 |
XLON |
00284925535EXPA1 |
| 2021-11-10 13:50:39 |
547 |
17.030 |
XLON |
00284925536EXPA1 |
| 2021-11-10 13:51:28 |
500 |
17.030 |
XLON |
00284925753EXPA1 |
| 2021-11-10 13:51:35 |
300 |
17.030 |
XLON |
00284925772EXPA1 |
| 2021-11-10 13:51:36 |
42 |
17.030 |
XLON |
00284925780EXPA1 |
| 2021-11-10 13:51:45 |
249 |
17.030 |
XLON |
00284925793EXPA1 |
| 2021-11-10 13:51:45 |
253 |
17.030 |
XLON |
00284925794EXPA1 |
| 2021-11-10 13:51:45 |
60 |
17.030 |
XLON |
00284925795EXPA1 |
| 2021-11-10 13:51:45 |
249 |
17.030 |
XLON |
00284925796EXPA1 |
| 2021-11-10 13:52:36 |
146 |
17.024 |
XLON |
00284925948EXPA1 |
| 2021-11-10 13:52:36 |
358 |
17.024 |
XLON |
00284925949EXPA1 |
| 2021-11-10 13:52:36 |
168 |
17.024 |
XLON |
00284925950EXPA1 |
| 2021-11-10 13:52:36 |
22 |
17.024 |
XLON |
00284925951EXPA1 |
| 2021-11-10 13:53:20 |
1,158 |
17.028 |
XLON |
00284926120EXPA1 |
| 2021-11-10 13:53:20 |
253 |
17.028 |
XLON |
00284926121EXPA1 |
| 2021-11-10 13:53:20 |
74 |
17.028 |
XLON |
00284926122EXPA1 |
| 2021-11-10 13:53:20 |
174 |
17.028 |
XLON |
00284926123EXPA1 |
| 2021-11-10 13:54:26 |
500 |
17.030 |
XLON |
00284926355EXPA1 |
| 2021-11-10 13:54:56 |
200 |
17.034 |
XLON |
00284926472EXPA1 |
| 2021-11-10 13:54:56 |
500 |
17.034 |
XLON |
00284926473EXPA1 |
| 2021-11-10 13:54:56 |
1,160 |
17.034 |
XLON |
00284926474EXPA1 |
| 2021-11-10 13:55:28 |
587 |
17.024 |
BATE |
00284926586EXPA1 |
| 2021-11-10 13:55:28 |
551 |
17.026 |
CHIX |
00284926581EXPA1 |
| 2021-11-10 13:56:19 |
166 |
17.028 |
XLON |
00284926705EXPA1 |
| 2021-11-10 13:56:19 |
116 |
17.028 |
XLON |
00284926706EXPA1 |
| 2021-11-10 13:56:19 |
158 |
17.028 |
XLON |
00284926707EXPA1 |
| 2021-11-10 13:56:27 |
218 |
17.028 |
XLON |
00284926722EXPA1 |
| 2021-11-10 13:56:31 |
500 |
17.030 |
XLON |
00284926735EXPA1 |
| 2021-11-10 13:56:31 |
386 |
17.030 |
XLON |
00284926736EXPA1 |
| 2021-11-10 13:57:44 |
774 |
17.038 |
XLON |
00284926954EXPA1 |
| 2021-11-10 13:57:44 |
182 |
17.038 |
XLON |
00284926955EXPA1 |
| 2021-11-10 13:57:44 |
909 |
17.038 |
XLON |
00284926956EXPA1 |
| 2021-11-10 13:58:57 |
225 |
17.034 |
XLON |
00284927209EXPA1 |
| 2021-11-10 13:58:57 |
1,420 |
17.034 |
XLON |
00284927210EXPA1 |
| 2021-11-10 13:59:29 |
101 |
17.028 |
XLON |
00284927341EXPA1 |
| 2021-11-10 14:00:32 |
170 |
17.038 |
CHIX |
00284927562EXPA1 |
| 2021-11-10 14:00:32 |
397 |
17.038 |
CHIX |
00284927563EXPA1 |
| 2021-11-10 14:00:32 |
1,692 |
17.040 |
XLON |
00284927561EXPA1 |
| 2021-11-10 14:00:57 |
80 |
17.038 |
XLON |
00284927618EXPA1 |
| 2021-11-10 14:01:08 |
655 |
17.036 |
XLON |
00284927681EXPA1 |
| 2021-11-10 14:01:08 |
20 |
17.036 |
XLON |
00284927682EXPA1 |
| 2021-11-10 14:02:18 |
128 |
17.044 |
XLON |
00284927869EXPA1 |
| 2021-11-10 14:02:18 |
198 |
17.044 |
XLON |
00284927870EXPA1 |
| 2021-11-10 14:02:24 |
8 |
17.042 |
BATE |
00284927887EXPA1 |
| 2021-11-10 14:02:24 |
96 |
17.042 |
BATE |
00284927888EXPA1 |
| 2021-11-10 14:02:24 |
500 |
17.042 |
BATE |
00284927889EXPA1 |
| 2021-11-10 14:02:24 |
170 |
17.042 |
BATE |
00284927890EXPA1 |
| 2021-11-10 14:02:24 |
750 |
17.044 |
XLON |
00284927883EXPA1 |
| 2021-11-10 14:02:24 |
252 |
17.044 |
XLON |
00284927885EXPA1 |
| 2021-11-10 14:02:24 |
691 |
17.044 |
XLON |
00284927886EXPA1 |
| 2021-11-10 14:03:29 |
600 |
17.046 |
XLON |
00284928083EXPA1 |
| 2021-11-10 14:03:29 |
530 |
17.046 |
XLON |
00284928084EXPA1 |
| 2021-11-10 14:03:31 |
218 |
17.046 |
XLON |
00284928090EXPA1 |
| 2021-11-10 14:03:31 |
223 |
17.046 |
XLON |
00284928091EXPA1 |
| 2021-11-10 14:04:06 |
70 |
17.040 |
XLON |
00284928198EXPA1 |
| 2021-11-10 14:04:06 |
245 |
17.040 |
XLON |
00284928199EXPA1 |
| 2021-11-10 14:04:06 |
338 |
17.040 |
XLON |
00284928200EXPA1 |
| 2021-11-10 14:04:06 |
25 |
17.040 |
XLON |
00284928201EXPA1 |
| 2021-11-10 14:04:06 |
153 |
17.040 |
XLON |
00284928202EXPA1 |
| 2021-11-10 14:04:06 |
45 |
17.040 |
XLON |
00284928203EXPA1 |
| 2021-11-10 14:04:35 |
429 |
17.042 |
CHIX |
00284928316EXPA1 |
| 2021-11-10 14:04:35 |
132 |
17.042 |
CHIX |
00284928317EXPA1 |
| 2021-11-10 14:04:35 |
158 |
17.042 |
CHIX |
00284928318EXPA1 |
| 2021-11-10 14:05:21 |
1,803 |
17.038 |
XLON |
00284928491EXPA1 |
| 2021-11-10 14:06:07 |
389 |
17.032 |
XLON |
00284928625EXPA1 |
| 2021-11-10 14:06:07 |
396 |
17.032 |
XLON |
00284928626EXPA1 |
| 2021-11-10 14:06:46 |
17 |
17.030 |
XLON |
00284928703EXPA1 |
| 2021-11-10 14:06:47 |
710 |
17.030 |
XLON |
00284928705EXPA1 |
| 2021-11-10 14:07:09 |
224 |
17.022 |
XLON |
00284928758EXPA1 |
| 2021-11-10 14:07:11 |
527 |
17.022 |
XLON |
00284928771EXPA1 |
| 2021-11-10 14:08:13 |
444 |
17.018 |
XLON |
00284928971EXPA1 |
| 2021-11-10 14:08:14 |
600 |
17.018 |
XLON |
00284928973EXPA1 |
| 2021-11-10 14:08:14 |
602 |
17.018 |
XLON |
00284928976EXPA1 |
| 2021-11-10 14:09:22 |
499 |
17.016 |
XLON |
00284929191EXPA1 |
| 2021-11-10 14:10:04 |
195 |
17.014 |
BATE |
00284929388EXPA1 |
| 2021-11-10 14:10:04 |
448 |
17.014 |
BATE |
00284929389EXPA1 |
| 2021-11-10 14:10:04 |
1,283 |
17.016 |
XLON |
00284929390EXPA1 |
| 2021-11-10 14:10:04 |
499 |
17.016 |
XLON |
00284929391EXPA1 |
| 2021-11-10 14:10:04 |
63 |
17.016 |
XLON |
00284929392EXPA1 |
| 2021-11-10 14:11:14 |
500 |
17.008 |
XLON |
00284929547EXPA1 |
| 2021-11-10 14:11:14 |
146 |
17.008 |
XLON |
00284929548EXPA1 |
| 2021-11-10 14:11:14 |
191 |
17.008 |
XLON |
00284929549EXPA1 |
| 2021-11-10 14:11:14 |
100 |
17.008 |
XLON |
00284929550EXPA1 |
| 2021-11-10 14:11:14 |
166 |
17.008 |
XLON |
00284929551EXPA1 |
| 2021-11-10 14:11:18 |
120 |
17.008 |
XLON |
00284929566EXPA1 |
| 2021-11-10 14:12:03 |
329 |
17.008 |
XLON |
00284929724EXPA1 |
| 2021-11-10 14:12:03 |
171 |
17.008 |
XLON |
00284929725EXPA1 |
| 2021-11-10 14:12:06 |
42 |
17.004 |
CHIX |
00284929730EXPA1 |
| 2021-11-10 14:12:06 |
682 |
17.004 |
CHIX |
00284929731EXPA1 |
| 2021-11-10 14:12:37 |
1,680 |
17.008 |
XLON |
00284929822EXPA1 |
| 2021-11-10 14:13:07 |
60 |
17.002 |
XLON |
00284929903EXPA1 |
| 2021-11-10 14:13:07 |
59 |
17.002 |
XLON |
00284929904EXPA1 |
| 2021-11-10 14:13:07 |
68 |
17.002 |
XLON |
00284929905EXPA1 |
| 2021-11-10 14:13:08 |
9 |
17.002 |
XLON |
00284929906EXPA1 |
| 2021-11-10 14:13:11 |
131 |
17.000 |
XLON |
00284929907EXPA1 |
| 2021-11-10 14:13:11 |
86 |
17.000 |
XLON |
00284929908EXPA1 |
| 2021-11-10 14:13:11 |
251 |
17.000 |
XLON |
00284929909EXPA1 |
| 2021-11-10 14:13:11 |
65 |
17.000 |
XLON |
00284929910EXPA1 |
| 2021-11-10 14:15:04 |
736 |
17.010 |
XLON |
00284930253EXPA1 |
| 2021-11-10 14:15:04 |
800 |
17.010 |
XLON |
00284930254EXPA1 |
| 2021-11-10 14:15:04 |
407 |
17.010 |
XLON |
00284930255EXPA1 |
| 2021-11-10 14:15:04 |
500 |
17.010 |
XLON |
00284930256EXPA1 |
| 2021-11-10 14:15:04 |
196 |
17.010 |
XLON |
00284930257EXPA1 |
| 2021-11-10 14:16:27 |
36 |
17.010 |
XLON |
00284930486EXPA1 |
| 2021-11-10 14:16:41 |
836 |
17.010 |
XLON |
00284930514EXPA1 |
| 2021-11-10 14:17:09 |
1,744 |
17.012 |
XLON |
00284930779EXPA1 |
| 2021-11-10 14:17:09 |
85 |
17.012 |
XLON |
00284930780EXPA1 |
| 2021-11-10 14:17:20 |
44 |
17.008 |
BATE |
00284930837EXPA1 |
| 2021-11-10 14:17:20 |
14 |
17.012 |
XLON |
00284930838EXPA1 |
| 2021-11-10 14:17:47 |
259 |
17.010 |
XLON |
00284930965EXPA1 |
| 2021-11-10 14:18:51 |
641 |
17.012 |
XLON |
00284931275EXPA1 |
| 2021-11-10 14:18:52 |
6 |
17.012 |
XLON |
00284931276EXPA1 |
| 2021-11-10 14:19:01 |
1,324 |
17.012 |
XLON |
00284931296EXPA1 |
| 2021-11-10 14:19:57 |
26 |
17.008 |
BATE |
00284931569EXPA1 |
| 2021-11-10 14:19:57 |
8 |
17.008 |
BATE |
00284931571EXPA1 |
| 2021-11-10 14:20:02 |
565 |
17.008 |
BATE |
00284931592EXPA1 |
| 2021-11-10 14:20:02 |
235 |
17.008 |
XLON |
00284931593EXPA1 |
| 2021-11-10 14:20:03 |
474 |
17.008 |
XLON |
00284931599EXPA1 |
| 2021-11-10 14:20:05 |
31 |
17.006 |
CHIX |
00284931703EXPA1 |
| 2021-11-10 14:20:07 |
332 |
17.006 |
CHIX |
00284931706EXPA1 |
| 2021-11-10 14:20:07 |
277 |
17.006 |
CHIX |
00284931707EXPA1 |
| 2021-11-10 14:21:24 |
43 |
17.008 |
XLON |
00284932004EXPA1 |
| 2021-11-10 14:21:42 |
2,906 |
17.010 |
XLON |
00284932061EXPA1 |
| 2021-11-10 14:21:42 |
8 |
17.006 |
XLON |
00284932062EXPA1 |
| 2021-11-10 14:21:49 |
5 |
17.002 |
CHIX |
00284932091EXPA1 |
| 2021-11-10 14:21:50 |
182 |
17.002 |
CHIX |
00284932093EXPA1 |
| 2021-11-10 14:21:50 |
196 |
17.002 |
CHIX |
00284932094EXPA1 |
| 2021-11-10 14:22:36 |
1 |
17.010 |
XLON |
00284932213EXPA1 |
| 2021-11-10 14:22:40 |
22 |
17.010 |
XLON |
00284932220EXPA1 |
|
|
|
|
|
| 2021-11-10 14:22:58 |
1,433 |
17.014 |
XLON |
00284932270EXPA1 |
| 2021-11-10 14:22:58 |
571 |
17.014 |
XLON |
00284932271EXPA1 |
| 2021-11-10 14:23:49 |
1 |
17.014 |
XLON |
00284932407EXPA1 |
| 2021-11-10 14:23:49 |
41 |
17.014 |
XLON |
00284932408EXPA1 |
| 2021-11-10 14:23:49 |
41 |
17.014 |
XLON |
00284932409EXPA1 |
| 2021-11-10 14:23:50 |
32 |
17.014 |
XLON |
00284932412EXPA1 |
| 2021-11-10 14:23:50 |
4 |
17.014 |
XLON |
00284932413EXPA1 |
| 2021-11-10 14:24:12 |
1,813 |
17.022 |
XLON |
00284932493EXPA1 |
| 2021-11-10 14:24:33 |
296 |
17.022 |
XLON |
00284932578EXPA1 |
| 2021-11-10 14:24:33 |
115 |
17.022 |
XLON |
00284932579EXPA1 |
| 2021-11-10 14:25:32 |
500 |
17.024 |
XLON |
00284932743EXPA1 |
| 2021-11-10 14:25:32 |
566 |
17.024 |
XLON |
00284932744EXPA1 |
| 2021-11-10 14:25:32 |
225 |
17.024 |
XLON |
00284932745EXPA1 |
| 2021-11-10 14:25:32 |
339 |
17.024 |
XLON |
00284932746EXPA1 |
| 2021-11-10 14:26:00 |
25 |
17.018 |
CHIX |
00284932818EXPA1 |
| 2021-11-10 14:26:00 |
79 |
17.018 |
CHIX |
00284932819EXPA1 |
| 2021-11-10 14:26:00 |
27 |
17.018 |
CHIX |
00284932820EXPA1 |
| 2021-11-10 14:26:39 |
760 |
17.026 |
BATE |
00284932993EXPA1 |
| 2021-11-10 14:27:09 |
288 |
17.026 |
XLON |
00284933065EXPA1 |
| 2021-11-10 14:27:09 |
690 |
17.026 |
XLON |
00284933066EXPA1 |
| 2021-11-10 14:27:09 |
1,068 |
17.026 |
XLON |
00284933067EXPA1 |
| 2021-11-10 14:27:43 |
564 |
17.020 |
XLON |
00284933140EXPA1 |
| 2021-11-10 14:27:43 |
252 |
17.020 |
XLON |
00284933141EXPA1 |
| 2021-11-10 14:27:48 |
623 |
17.018 |
CHIX |
00284933155EXPA1 |
| 2021-11-10 14:28:46 |
505 |
17.018 |
XLON |
00284933333EXPA1 |
| 2021-11-10 14:28:46 |
151 |
17.018 |
XLON |
00284933334EXPA1 |
| 2021-11-10 14:28:46 |
193 |
17.018 |
XLON |
00284933335EXPA1 |
| 2021-11-10 14:28:47 |
731 |
17.018 |
XLON |
00284933339EXPA1 |
| 2021-11-10 14:28:47 |
23 |
17.018 |
XLON |
00284933340EXPA1 |
| 2021-11-10 14:28:47 |
207 |
17.018 |
XLON |
00284933341EXPA1 |
| 2021-11-10 14:29:51 |
641 |
17.006 |
XLON |
00284933538EXPA1 |
| 2021-11-10 14:30:11 |
757 |
16.978 |
XLON |
00284933709EXPA1 |
| 2021-11-10 14:30:44 |
854 |
16.990 |
XLON |
00284933884EXPA1 |
| 2021-11-10 14:31:04 |
284 |
16.990 |
XLON |
00284933951EXPA1 |
| 2021-11-10 14:31:04 |
508 |
16.990 |
XLON |
00284933958EXPA1 |
| 2021-11-10 14:31:09 |
45 |
16.986 |
CHIX |
00284933996EXPA1 |
| 2021-11-10 14:31:09 |
50 |
16.986 |
CHIX |
00284933997EXPA1 |
| 2021-11-10 14:31:31 |
79 |
16.994 |
CHIX |
00284934089EXPA1 |
| 2021-11-10 14:31:31 |
321 |
16.994 |
CHIX |
00284934092EXPA1 |
| 2021-11-10 14:31:31 |
63 |
16.994 |
CHIX |
00284934094EXPA1 |
| 2021-11-10 14:31:31 |
173 |
16.994 |
CHIX |
00284934095EXPA1 |
| 2021-11-10 14:31:31 |
291 |
16.994 |
XLON |
00284934090EXPA1 |
| 2021-11-10 14:31:31 |
319 |
16.994 |
XLON |
00284934091EXPA1 |
| 2021-11-10 14:31:31 |
127 |
16.994 |
XLON |
00284934093EXPA1 |
| 2021-11-10 14:31:31 |
84 |
16.994 |
XLON |
00284934096EXPA1 |
| 2021-11-10 14:32:08 |
116 |
16.998 |
XLON |
00284934214EXPA1 |
| 2021-11-10 14:32:08 |
492 |
16.998 |
XLON |
00284934215EXPA1 |
| 2021-11-10 14:32:08 |
22 |
16.998 |
XLON |
00284934216EXPA1 |
| 2021-11-10 14:32:08 |
94 |
16.998 |
XLON |
00284934217EXPA1 |
| 2021-11-10 14:32:35 |
91 |
17.006 |
XLON |
00284934315EXPA1 |
| 2021-11-10 14:32:39 |
302 |
17.006 |
XLON |
00284934327EXPA1 |
| 2021-11-10 14:32:39 |
371 |
17.006 |
XLON |
00284934328EXPA1 |
| 2021-11-10 14:32:39 |
34 |
17.006 |
XLON |
00284934329EXPA1 |
| 2021-11-10 14:33:02 |
470 |
16.992 |
XLON |
00284934438EXPA1 |
| 2021-11-10 14:33:02 |
116 |
16.992 |
XLON |
00284934439EXPA1 |
| 2021-11-10 14:33:02 |
121 |
16.992 |
XLON |
00284934440EXPA1 |
| 2021-11-10 14:33:02 |
132 |
16.992 |
XLON |
00284934441EXPA1 |
| 2021-11-10 14:33:32 |
85 |
17.008 |
XLON |
00284934560EXPA1 |
| 2021-11-10 14:33:32 |
108 |
17.008 |
XLON |
00284934562EXPA1 |
| 2021-11-10 14:33:36 |
164 |
17.008 |
XLON |
00284934567EXPA1 |
| 2021-11-10 14:33:36 |
149 |
17.008 |
XLON |
00284934568EXPA1 |
| 2021-11-10 14:33:36 |
1,283 |
17.008 |
XLON |
00284934569EXPA1 |
| 2021-11-10 14:33:36 |
164 |
17.008 |
XLON |
00284934570EXPA1 |
| 2021-11-10 14:34:19 |
727 |
17.000 |
XLON |
00284934807EXPA1 |
| 2021-11-10 14:34:35 |
134 |
16.994 |
XLON |
00284934857EXPA1 |
| 2021-11-10 14:34:35 |
188 |
16.994 |
XLON |
00284934858EXPA1 |
| 2021-11-10 14:34:35 |
199 |
16.994 |
XLON |
00284934859EXPA1 |
| 2021-11-10 14:35:06 |
1 |
17.010 |
XLON |
00284934947EXPA1 |
| 2021-11-10 14:35:06 |
215 |
17.010 |
XLON |
00284934951EXPA1 |
| 2021-11-10 14:35:15 |
589 |
17.010 |
XLON |
00284934977EXPA1 |
| 2021-11-10 14:35:18 |
34 |
17.010 |
BATE |
00284934981EXPA1 |
| 2021-11-10 14:35:18 |
19 |
17.010 |
BATE |
00284934982EXPA1 |
| 2021-11-10 14:35:18 |
32 |
17.010 |
BATE |
00284934983EXPA1 |
| 2021-11-10 14:35:18 |
70 |
17.010 |
BATE |
00284934984EXPA1 |
| 2021-11-10 14:35:18 |
764 |
17.010 |
BATE |
00284934985EXPA1 |
| 2021-11-10 14:35:28 |
768 |
17.000 |
CHIX |
00284935027EXPA1 |
| 2021-11-10 14:35:44 |
112 |
17.000 |
XLON |
00284935056EXPA1 |
| 2021-11-10 14:35:44 |
61 |
17.000 |
XLON |
00284935057EXPA1 |
| 2021-11-10 14:35:44 |
234 |
17.000 |
XLON |
00284935058EXPA1 |
| 2021-11-10 14:35:44 |
983 |
17.000 |
XLON |
00284935059EXPA1 |
| 2021-11-10 14:35:44 |
51 |
17.000 |
XLON |
00284935060EXPA1 |
| 2021-11-10 14:36:38 |
210 |
17.008 |
XLON |
00284935206EXPA1 |
| 2021-11-10 14:36:41 |
200 |
17.008 |
XLON |
00284935209EXPA1 |
| 2021-11-10 14:36:41 |
69 |
17.008 |
XLON |
00284935210EXPA1 |
| 2021-11-10 14:36:43 |
415 |
17.008 |
XLON |
00284935212EXPA1 |
| 2021-11-10 14:36:43 |
853 |
17.008 |
XLON |
00284935213EXPA1 |
| 2021-11-10 14:37:04 |
23 |
17.008 |
XLON |
00284935285EXPA1 |
| 2021-11-10 14:37:35 |
510 |
17.012 |
XLON |
00284935404EXPA1 |
| 2021-11-10 14:37:35 |
31 |
17.012 |
XLON |
00284935405EXPA1 |
| 2021-11-10 14:37:35 |
79 |
17.012 |
XLON |
00284935407EXPA1 |
| 2021-11-10 14:37:35 |
151 |
17.012 |
XLON |
00284935408EXPA1 |
| 2021-11-10 14:37:35 |
279 |
17.012 |
XLON |
00284935409EXPA1 |
| 2021-11-10 14:37:35 |
356 |
17.012 |
XLON |
00284935410EXPA1 |
| 2021-11-10 14:37:35 |
79 |
17.012 |
XLON |
00284935411EXPA1 |
| 2021-11-10 14:38:08 |
816 |
17.002 |
XLON |
00284935500EXPA1 |
| 2021-11-10 14:38:33 |
126 |
16.988 |
XLON |
00284935591EXPA1 |
| 2021-11-10 14:39:02 |
1,589 |
16.998 |
XLON |
00284935672EXPA1 |
| 2021-11-10 14:39:02 |
235 |
16.998 |
XLON |
00284935673EXPA1 |
| 2021-11-10 14:39:55 |
712 |
16.996 |
XLON |
00284935880EXPA1 |
| 2021-11-10 14:40:25 |
31 |
16.996 |
CHIX |
00284936011EXPA1 |
| 2021-11-10 14:40:25 |
56 |
16.996 |
CHIX |
00284936013EXPA1 |
| 2021-11-10 14:40:25 |
383 |
16.998 |
XLON |
00284936010EXPA1 |
| 2021-11-10 14:40:25 |
352 |
16.998 |
XLON |
00284936012EXPA1 |
| 2021-11-10 14:40:45 |
523 |
16.996 |
CHIX |
00284936064EXPA1 |
| 2021-11-10 14:40:55 |
165 |
17.004 |
XLON |
00284936104EXPA1 |
| 2021-11-10 14:40:55 |
788 |
17.004 |
XLON |
00284936105EXPA1 |
| 2021-11-10 14:40:55 |
139 |
17.004 |
XLON |
00284936106EXPA1 |
| 2021-11-10 14:40:56 |
70 |
17.004 |
XLON |
00284936107EXPA1 |
| 2021-11-10 14:40:56 |
528 |
17.004 |
XLON |
00284936108EXPA1 |
| 2021-11-10 14:42:11 |
1,859 |
17.008 |
XLON |
00284936270EXPA1 |
| 2021-11-10 14:42:55 |
48 |
16.996 |
XLON |
00284936416EXPA1 |
| 2021-11-10 14:43:24 |
65 |
17.002 |
XLON |
00284936493EXPA1 |
| 2021-11-10 14:43:25 |
1,741 |
17.004 |
XLON |
00284936495EXPA1 |
| 2021-11-10 14:43:29 |
27 |
16.996 |
BATE |
00284936506EXPA1 |
| 2021-11-10 14:43:29 |
67 |
16.996 |
BATE |
00284936507EXPA1 |
| 2021-11-10 14:43:29 |
101 |
16.996 |
BATE |
00284936508EXPA1 |
| 2021-11-10 14:43:29 |
195 |
16.996 |
BATE |
00284936509EXPA1 |
| 2021-11-10 14:43:29 |
134 |
16.996 |
BATE |
00284936510EXPA1 |
| 2021-11-10 14:43:29 |
218 |
16.996 |
BATE |
00284936511EXPA1 |
| 2021-11-10 14:43:54 |
338 |
16.994 |
XLON |
00284936568EXPA1 |
| 2021-11-10 14:43:54 |
251 |
16.994 |
XLON |
00284936569EXPA1 |
| 2021-11-10 14:44:25 |
676 |
17.000 |
XLON |
00284936645EXPA1 |
| 2021-11-10 14:44:25 |
103 |
17.000 |
XLON |
00284936646EXPA1 |
| 2021-11-10 14:44:55 |
100 |
16.996 |
XLON |
00284936745EXPA1 |
| 2021-11-10 14:44:59 |
100 |
16.996 |
XLON |
00284936762EXPA1 |
| 2021-11-10 14:44:59 |
117 |
16.996 |
XLON |
00284936763EXPA1 |
| 2021-11-10 14:45:22 |
1,743 |
17.006 |
XLON |
00284936865EXPA1 |
| 2021-11-10 14:45:24 |
176 |
17.004 |
CHIX |
00284936879EXPA1 |
| 2021-11-10 14:45:24 |
453 |
17.004 |
CHIX |
00284936880EXPA1 |
| 2021-11-10 14:46:13 |
547 |
17.002 |
XLON |
00284937186EXPA1 |
| 2021-11-10 14:46:44 |
500 |
17.002 |
XLON |
00284937256EXPA1 |
| 2021-11-10 14:46:44 |
530 |
17.002 |
XLON |
00284937257EXPA1 |
| 2021-11-10 14:46:44 |
500 |
17.002 |
XLON |
00284937258EXPA1 |
| 2021-11-10 14:46:44 |
28 |
17.002 |
XLON |
00284937259EXPA1 |
| 2021-11-10 14:47:55 |
28 |
17.014 |
CHIX |
00284937517EXPA1 |
| 2021-11-10 14:47:55 |
228 |
17.014 |
CHIX |
00284937518EXPA1 |
| 2021-11-10 14:47:55 |
71 |
17.014 |
CHIX |
00284937519EXPA1 |
| 2021-11-10 14:47:55 |
107 |
17.014 |
CHIX |
00284937520EXPA1 |
| 2021-11-10 14:47:55 |
1,848 |
17.016 |
XLON |
00284937516EXPA1 |
| 2021-11-10 14:48:12 |
586 |
17.014 |
XLON |
00284937600EXPA1 |
| 2021-11-10 14:48:37 |
182 |
17.008 |
XLON |
00284937679EXPA1 |
| 2021-11-10 14:48:37 |
285 |
17.008 |
XLON |
00284937680EXPA1 |
| 2021-11-10 14:48:37 |
182 |
17.008 |
XLON |
00284937681EXPA1 |
| 2021-11-10 14:50:23 |
800 |
17.026 |
XLON |
00284938088EXPA1 |
| 2021-11-10 14:50:23 |
1,462 |
17.026 |
XLON |
00284938089EXPA1 |
| 2021-11-10 14:50:24 |
500 |
17.026 |
XLON |
00284938090EXPA1 |
| 2021-11-10 14:50:24 |
290 |
17.026 |
XLON |
00284938091EXPA1 |
| 2021-11-10 14:51:36 |
16 |
17.016 |
BATE |
00284938338EXPA1 |
| 2021-11-10 14:51:36 |
109 |
17.016 |
BATE |
00284938340EXPA1 |
| 2021-11-10 14:51:36 |
70 |
17.016 |
BATE |
00284938341EXPA1 |
| 2021-11-10 14:51:36 |
352 |
17.016 |
BATE |
00284938342EXPA1 |
| 2021-11-10 14:51:36 |
86 |
17.016 |
BATE |
00284938343EXPA1 |
| 2021-11-10 14:51:36 |
394 |
17.020 |
CHIX |
00284938334EXPA1 |
| 2021-11-10 14:51:36 |
194 |
17.020 |
CHIX |
00284938336EXPA1 |
| 2021-11-10 14:51:36 |
236 |
17.020 |
CHIX |
00284938337EXPA1 |
| 2021-11-10 14:51:36 |
1,093 |
17.022 |
XLON |
00284938335EXPA1 |
| 2021-11-10 14:51:36 |
961 |
17.022 |
XLON |
00284938339EXPA1 |
| 2021-11-10 14:51:36 |
270 |
17.018 |
XLON |
00284938344EXPA1 |
| 2021-11-10 14:52:38 |
122 |
17.018 |
XLON |
00284938623EXPA1 |
| 2021-11-10 14:52:38 |
292 |
17.018 |
XLON |
00284938624EXPA1 |
| 2021-11-10 14:52:38 |
82 |
17.018 |
XLON |
00284938625EXPA1 |
| 2021-11-10 14:52:38 |
145 |
17.018 |
XLON |
00284938626EXPA1 |
| 2021-11-10 14:52:38 |
57 |
17.018 |
XLON |
00284938627EXPA1 |
| 2021-11-10 14:52:38 |
102 |
17.018 |
XLON |
00284938628EXPA1 |
| 2021-11-10 14:52:39 |
627 |
17.018 |
XLON |
00284938629EXPA1 |
| 2021-11-10 14:53:18 |
156 |
17.014 |
XLON |
00284938881EXPA1 |
| 2021-11-10 14:53:18 |
440 |
17.014 |
XLON |
00284938882EXPA1 |
| 2021-11-10 14:53:18 |
156 |
17.014 |
XLON |
00284938883EXPA1 |
| 2021-11-10 14:53:28 |
512 |
17.002 |
BATE |
00284938936EXPA1 |
| 2021-11-10 14:53:58 |
432 |
17.028 |
XLON |
00284939091EXPA1 |
| 2021-11-10 14:53:58 |
242 |
17.028 |
XLON |
00284939092EXPA1 |
| 2021-11-10 14:54:01 |
311 |
17.022 |
CHIX |
00284939114EXPA1 |
| 2021-11-10 14:54:33 |
529 |
17.016 |
XLON |
00284939288EXPA1 |
| 2021-11-10 14:54:33 |
855 |
17.016 |
XLON |
00284939289EXPA1 |
| 2021-11-10 14:54:33 |
308 |
17.016 |
XLON |
00284939290EXPA1 |
| 2021-11-10 14:56:07 |
49 |
17.018 |
CHIX |
00284939720EXPA1 |
| 2021-11-10 14:56:07 |
1,516 |
17.024 |
XLON |
00284939718EXPA1 |
| 2021-11-10 14:56:07 |
352 |
17.024 |
XLON |
00284939719EXPA1 |
| 2021-11-10 14:56:07 |
77 |
17.024 |
XLON |
00284939721EXPA1 |
| 2021-11-10 14:56:07 |
705 |
17.022 |
XLON |
00284939722EXPA1 |
| 2021-11-10 14:56:51 |
126 |
17.008 |
CHIX |
00284939890EXPA1 |
| 2021-11-10 14:56:51 |
55 |
17.012 |
XLON |
00284939889EXPA1 |
| 2021-11-10 14:56:51 |
104 |
17.012 |
XLON |
00284939891EXPA1 |
| 2021-11-10 14:56:51 |
559 |
17.012 |
XLON |
00284939892EXPA1 |
| 2021-11-10 14:56:51 |
55 |
17.012 |
XLON |
00284939893EXPA1 |
| 2021-11-10 14:56:52 |
32 |
17.008 |
CHIX |
00284939897EXPA1 |
| 2021-11-10 14:56:52 |
71 |
17.008 |
CHIX |
00284939898EXPA1 |
| 2021-11-10 14:56:52 |
158 |
17.008 |
CHIX |
00284939899EXPA1 |
| 2021-11-10 14:56:52 |
32 |
17.008 |
CHIX |
00284939901EXPA1 |
| 2021-11-10 14:57:20 |
678 |
17.010 |
XLON |
00284940083EXPA1 |
| 2021-11-10 14:57:47 |
400 |
17.006 |
XLON |
00284940197EXPA1 |
| 2021-11-10 14:57:47 |
71 |
17.006 |
XLON |
00284940198EXPA1 |
| 2021-11-10 14:59:12 |
2,762 |
17.016 |
XLON |
00284940500EXPA1 |
| 2021-11-10 14:59:56 |
1,254 |
17.026 |
XLON |
00284940642EXPA1 |
| 2021-11-10 14:59:56 |
481 |
17.026 |
XLON |
00284940643EXPA1 |
| 2021-11-10 15:00:36 |
68 |
17.010 |
BATE |
00284940952EXPA1 |
| 2021-11-10 15:00:36 |
24 |
17.010 |
BATE |
00284940953EXPA1 |
| 2021-11-10 15:00:36 |
10 |
17.010 |
BATE |
00284940956EXPA1 |
| 2021-11-10 15:00:36 |
14 |
17.010 |
BATE |
00284940958EXPA1 |
| 2021-11-10 15:00:36 |
106 |
17.010 |
BATE |
00284940959EXPA1 |
| 2021-11-10 15:00:36 |
88 |
17.010 |
BATE |
00284940961EXPA1 |
| 2021-11-10 15:00:36 |
73 |
17.010 |
CHIX |
00284940955EXPA1 |
| 2021-11-10 15:00:36 |
180 |
17.012 |
XLON |
00284940951EXPA1 |
| 2021-11-10 15:00:36 |
302 |
17.012 |
XLON |
00284940957EXPA1 |
| 2021-11-10 15:00:36 |
180 |
17.012 |
XLON |
00284940960EXPA1 |
| 2021-11-10 15:00:43 |
97 |
17.006 |
BATE |
00284940995EXPA1 |
| 2021-11-10 15:00:43 |
183 |
17.008 |
CHIX |
00284940994EXPA1 |
| 2021-11-10 15:00:43 |
328 |
17.008 |
CHIX |
00284940996EXPA1 |
| 2021-11-10 15:01:16 |
1,500 |
17.012 |
XLON |
00284941130EXPA1 |
| 2021-11-10 15:01:16 |
185 |
17.012 |
XLON |
00284941131EXPA1 |
| 2021-11-10 15:02:06 |
126 |
17.012 |
XLON |
00284941293EXPA1 |
| 2021-11-10 15:02:06 |
1,052 |
17.012 |
XLON |
00284941294EXPA1 |
| 2021-11-10 15:02:06 |
141 |
17.012 |
XLON |
00284941295EXPA1 |
| 2021-11-10 15:02:06 |
254 |
17.012 |
XLON |
00284941296EXPA1 |
| 2021-11-10 15:02:46 |
147 |
17.016 |
XLON |
00284941443EXPA1 |
| 2021-11-10 15:02:54 |
58 |
17.020 |
XLON |
00284941471EXPA1 |
| 2021-11-10 15:03:07 |
198 |
17.026 |
XLON |
00284941532EXPA1 |
| 2021-11-10 15:03:07 |
324 |
17.026 |
XLON |
00284941533EXPA1 |
| 2021-11-10 15:03:07 |
1,338 |
17.026 |
XLON |
00284941534EXPA1 |
| 2021-11-10 15:03:07 |
229 |
17.026 |
XLON |
00284941535EXPA1 |
| 2021-11-10 15:04:01 |
445 |
17.034 |
XLON |
00284941786EXPA1 |
| 2021-11-10 15:04:01 |
263 |
17.034 |
XLON |
00284941787EXPA1 |
| 2021-11-10 15:04:01 |
61 |
17.034 |
XLON |
00284941788EXPA1 |
| 2021-11-10 15:04:01 |
533 |
17.034 |
XLON |
00284941789EXPA1 |
| 2021-11-10 15:04:01 |
445 |
17.034 |
XLON |
00284941790EXPA1 |
| 2021-11-10 15:04:43 |
40 |
17.028 |
XLON |
00284941941EXPA1 |
| 2021-11-10 15:04:45 |
481 |
17.030 |
XLON |
00284941948EXPA1 |
| 2021-11-10 15:04:45 |
662 |
17.030 |
XLON |
00284941949EXPA1 |
| 2021-11-10 15:05:05 |
178 |
17.024 |
XLON |
00284942013EXPA1 |
| 2021-11-10 15:05:31 |
331 |
17.036 |
XLON |
00284942140EXPA1 |
| 2021-11-10 15:05:31 |
227 |
17.036 |
XLON |
00284942142EXPA1 |
| 2021-11-10 15:05:31 |
800 |
17.036 |
XLON |
00284942143EXPA1 |
| 2021-11-10 15:05:31 |
198 |
17.036 |
XLON |
00284942144EXPA1 |
| 2021-11-10 15:06:22 |
70 |
17.028 |
CHIX |
00284942360EXPA1 |
| 2021-11-10 15:06:22 |
70 |
17.028 |
CHIX |
00284942361EXPA1 |
| 2021-11-10 15:06:22 |
64 |
17.028 |
CHIX |
00284942363EXPA1 |
| 2021-11-10 15:06:26 |
29 |
17.028 |
CHIX |
00284942378EXPA1 |
| 2021-11-10 15:06:26 |
240 |
17.028 |
CHIX |
00284942380EXPA1 |
| 2021-11-10 15:06:26 |
84 |
17.028 |
CHIX |
00284942381EXPA1 |
| 2021-11-10 15:06:26 |
267 |
17.028 |
CHIX |
00284942382EXPA1 |
| 2021-11-10 15:06:26 |
1,680 |
17.028 |
XLON |
00284942379EXPA1 |
| 2021-11-10 15:06:36 |
11 |
17.024 |
BATE |
00284942422EXPA1 |
| 2021-11-10 15:06:36 |
103 |
17.024 |
BATE |
00284942423EXPA1 |
| 2021-11-10 15:06:36 |
7 |
17.024 |
BATE |
00284942424EXPA1 |
| 2021-11-10 15:06:36 |
545 |
17.024 |
BATE |
00284942425EXPA1 |
| 2021-11-10 15:07:17 |
572 |
17.014 |
XLON |
00284942575EXPA1 |
| 2021-11-10 15:07:40 |
667 |
17.020 |
XLON |
00284942617EXPA1 |
| 2021-11-10 15:08:08 |
1,768 |
17.026 |
XLON |
00284942677EXPA1 |
| 2021-11-10 15:08:49 |
116 |
17.026 |
XLON |
00284942830EXPA1 |
| 2021-11-10 15:08:49 |
259 |
17.026 |
XLON |
00284942831EXPA1 |
| 2021-11-10 15:08:49 |
116 |
17.026 |
XLON |
00284942832EXPA1 |
| 2021-11-10 15:08:53 |
200 |
17.022 |
CHIX |
00284942847EXPA1 |
| 2021-11-10 15:08:53 |
267 |
17.022 |
CHIX |
00284942848EXPA1 |
| 2021-11-10 15:08:53 |
84 |
17.022 |
CHIX |
00284942849EXPA1 |
| 2021-11-10 15:09:27 |
18 |
17.022 |
XLON |
00284942998EXPA1 |
| 2021-11-10 15:09:27 |
500 |
17.022 |
XLON |
00284942999EXPA1 |
| 2021-11-10 15:09:27 |
1,224 |
17.022 |
XLON |
00284943000EXPA1 |
| 2021-11-10 15:09:56 |
434 |
17.016 |
XLON |
00284943084EXPA1 |
| 2021-11-10 15:10:50 |
1,200 |
17.022 |
XLON |
00284943263EXPA1 |
| 2021-11-10 15:10:50 |
766 |
17.022 |
XLON |
00284943264EXPA1 |
| 2021-11-10 15:11:07 |
96 |
17.016 |
BATE |
00284943332EXPA1 |
| 2021-11-10 15:11:12 |
7 |
17.016 |
BATE |
00284943340EXPA1 |
| 2021-11-10 15:11:12 |
10 |
17.016 |
BATE |
00284943341EXPA1 |
| 2021-11-10 15:11:12 |
18 |
17.016 |
BATE |
00284943342EXPA1 |
| 2021-11-10 15:11:12 |
16 |
17.016 |
BATE |
00284943343EXPA1 |
| 2021-11-10 15:11:12 |
19 |
17.016 |
BATE |
00284943344EXPA1 |
| 2021-11-10 15:11:12 |
87 |
17.016 |
BATE |
00284943345EXPA1 |
| 2021-11-10 15:11:12 |
14 |
17.016 |
BATE |
00284943346EXPA1 |
| 2021-11-10 15:11:43 |
525 |
17.016 |
XLON |
00284943456EXPA1 |
| 2021-11-10 15:11:43 |
491 |
17.018 |
XLON |
00284943457EXPA1 |
| 2021-11-10 15:11:43 |
500 |
17.018 |
XLON |
00284943458EXPA1 |
| 2021-11-10 15:11:43 |
198 |
17.018 |
XLON |
00284943459EXPA1 |
| 2021-11-10 15:12:44 |
1,200 |
17.026 |
XLON |
00284943651EXPA1 |
| 2021-11-10 15:12:44 |
511 |
17.026 |
XLON |
00284943652EXPA1 |
| 2021-11-10 15:13:11 |
546 |
17.018 |
XLON |
00284943769EXPA1 |
| 2021-11-10 15:13:15 |
31 |
17.018 |
BATE |
00284943794EXPA1 |
| 2021-11-10 15:13:15 |
164 |
17.018 |
BATE |
00284943795EXPA1 |
| 2021-11-10 15:13:15 |
17 |
17.018 |
BATE |
00284943797EXPA1 |
| 2021-11-10 15:13:15 |
104 |
17.018 |
BATE |
00284943799EXPA1 |
| 2021-11-10 15:13:15 |
50 |
17.018 |
BATE |
00284943800EXPA1 |
| 2021-11-10 15:13:15 |
9 |
17.018 |
BATE |
00284943801EXPA1 |
| 2021-11-10 15:13:15 |
89 |
17.018 |
BATE |
00284943802EXPA1 |
| 2021-11-10 15:13:15 |
44 |
17.018 |
BATE |
00284943803EXPA1 |
| 2021-11-10 15:13:15 |
38 |
17.018 |
BATE |
00284943804EXPA1 |
| 2021-11-10 15:13:15 |
100 |
17.018 |
CHIX |
00284943793EXPA1 |
| 2021-11-10 15:13:15 |
384 |
17.018 |
CHIX |
00284943796EXPA1 |
| 2021-11-10 15:13:15 |
89 |
17.018 |
CHIX |
00284943798EXPA1 |
| 2021-11-10 15:13:54 |
100 |
17.012 |
XLON |
00284943999EXPA1 |
| 2021-11-10 15:13:57 |
536 |
17.012 |
XLON |
00284944016EXPA1 |
| 2021-11-10 15:14:22 |
664 |
17.008 |
XLON |
00284944101EXPA1 |
| 2021-11-10 15:14:40 |
500 |
17.000 |
XLON |
00284944170EXPA1 |
| 2021-11-10 15:14:41 |
550 |
17.000 |
XLON |
00284944176EXPA1 |
| 2021-11-10 15:15:03 |
377 |
17.000 |
XLON |
00284944241EXPA1 |
| 2021-11-10 15:15:32 |
1,573 |
17.002 |
XLON |
00284944358EXPA1 |
| 2021-11-10 15:15:51 |
530 |
17.002 |
XLON |
00284944424EXPA1 |
| 2021-11-10 15:16:51 |
189 |
17.002 |
XLON |
00284944564EXPA1 |
| 2021-11-10 15:16:53 |
500 |
17.004 |
XLON |
00284944566EXPA1 |
| 2021-11-10 15:16:53 |
481 |
17.004 |
XLON |
00284944567EXPA1 |
| 2021-11-10 15:17:07 |
521 |
17.004 |
XLON |
00284944650EXPA1 |
| 2021-11-10 15:17:30 |
535 |
17.002 |
XLON |
00284944712EXPA1 |
| 2021-11-10 15:18:10 |
1,745 |
17.010 |
XLON |
00284944839EXPA1 |
| 2021-11-10 15:18:50 |
40 |
17.000 |
BATE |
00284944980EXPA1 |
| 2021-11-10 15:18:50 |
104 |
17.000 |
BATE |
00284944982EXPA1 |
| 2021-11-10 15:18:50 |
41 |
17.000 |
BATE |
00284944983EXPA1 |
| 2021-11-10 15:18:50 |
368 |
17.000 |
BATE |
00284944984EXPA1 |
| 2021-11-10 15:18:50 |
527 |
17.000 |
XLON |
00284944981EXPA1 |
| 2021-11-10 15:18:50 |
109 |
17.000 |
XLON |
00284944985EXPA1 |
| 2021-11-10 15:19:50 |
1,899 |
17.006 |
XLON |
00284945236EXPA1 |
| 2021-11-10 15:19:52 |
46 |
17.004 |
CHIX |
00284945243EXPA1 |
| 2021-11-10 15:19:52 |
497 |
17.006 |
XLON |
00284945242EXPA1 |
| 2021-11-10 15:19:52 |
2 |
17.006 |
XLON |
00284945244EXPA1 |
| 2021-11-10 15:19:54 |
47 |
17.004 |
CHIX |
00284945251EXPA1 |
| 2021-11-10 15:20:06 |
218 |
17.004 |
CHIX |
00284945288EXPA1 |
| 2021-11-10 15:20:12 |
150 |
17.004 |
CHIX |
00284945315EXPA1 |
| 2021-11-10 15:20:37 |
194 |
17.006 |
XLON |
00284945389EXPA1 |
| 2021-11-10 15:20:37 |
128 |
17.006 |
XLON |
00284945391EXPA1 |
| 2021-11-10 15:20:37 |
261 |
17.004 |
XLON |
00284945392EXPA1 |
| 2021-11-10 15:20:37 |
257 |
17.004 |
XLON |
00284945393EXPA1 |
| 2021-11-10 15:20:53 |
248 |
17.004 |
XLON |
00284945471EXPA1 |
| 2021-11-10 15:21:22 |
138 |
17.008 |
XLON |
00284945599EXPA1 |
| 2021-11-10 15:21:22 |
510 |
17.010 |
XLON |
00284945600EXPA1 |
| 2021-11-10 15:21:41 |
206 |
17.002 |
BATE |
00284945664EXPA1 |
| 2021-11-10 15:21:41 |
32 |
17.002 |
BATE |
00284945666EXPA1 |
| 2021-11-10 15:21:41 |
24 |
17.002 |
BATE |
00284945667EXPA1 |
| 2021-11-10 15:21:41 |
110 |
17.002 |
BATE |
00284945668EXPA1 |
| 2021-11-10 15:21:41 |
12 |
17.002 |
BATE |
00284945669EXPA1 |
| 2021-11-10 15:21:41 |
16 |
17.002 |
BATE |
00284945670EXPA1 |
| 2021-11-10 15:21:41 |
74 |
17.002 |
BATE |
00284945671EXPA1 |
| 2021-11-10 15:21:41 |
734 |
17.004 |
CHIX |
00284945663EXPA1 |
| 2021-11-10 15:21:41 |
1,284 |
17.006 |
XLON |
00284945662EXPA1 |
| 2021-11-10 15:21:41 |
495 |
17.006 |
XLON |
00284945665EXPA1 |
| 2021-11-10 15:22:27 |
19 |
17.000 |
XLON |
00284945882EXPA1 |
| 2021-11-10 15:22:27 |
130 |
17.000 |
XLON |
00284945883EXPA1 |
| 2021-11-10 15:22:31 |
479 |
17.000 |
XLON |
00284945892EXPA1 |
| 2021-11-10 15:22:57 |
815 |
17.004 |
XLON |
00284945970EXPA1 |
| 2021-11-10 15:22:57 |
499 |
17.004 |
XLON |
00284945971EXPA1 |
| 2021-11-10 15:22:59 |
258 |
17.006 |
XLON |
00284945987EXPA1 |
| 2021-11-10 15:23:52 |
109 |
17.010 |
XLON |
00284946145EXPA1 |
| 2021-11-10 15:23:52 |
251 |
17.010 |
XLON |
00284946148EXPA1 |
| 2021-11-10 15:23:52 |
1,401 |
17.010 |
XLON |
00284946149EXPA1 |
| 2021-11-10 15:23:52 |
235 |
17.010 |
XLON |
00284946150EXPA1 |
| 2021-11-10 15:24:51 |
396 |
17.012 |
XLON |
00284946431EXPA1 |
| 2021-11-10 15:24:51 |
500 |
17.012 |
XLON |
00284946432EXPA1 |
| 2021-11-10 15:24:51 |
500 |
17.012 |
XLON |
00284946433EXPA1 |
| 2021-11-10 15:24:51 |
251 |
17.012 |
XLON |
00284946434EXPA1 |
| 2021-11-10 15:24:51 |
138 |
17.012 |
XLON |
00284946435EXPA1 |
| 2021-11-10 15:25:20 |
510 |
17.008 |
XLON |
00284946581EXPA1 |
| 2021-11-10 15:25:55 |
2 |
17.010 |
XLON |
00284946725EXPA1 |
| 2021-11-10 15:25:55 |
43 |
17.010 |
XLON |
00284946726EXPA1 |
| 2021-11-10 15:25:58 |
362 |
17.014 |
XLON |
00284946741EXPA1 |
| 2021-11-10 15:25:58 |
1,554 |
17.014 |
XLON |
00284946742EXPA1 |
| 2021-11-10 15:26:27 |
118 |
17.002 |
BATE |
00284946850EXPA1 |
| 2021-11-10 15:26:27 |
41 |
17.002 |
BATE |
00284946854EXPA1 |
| 2021-11-10 15:26:27 |
36 |
17.002 |
BATE |
00284946855EXPA1 |
| 2021-11-10 15:26:27 |
451 |
17.002 |
BATE |
00284946857EXPA1 |
| 2021-11-10 15:26:27 |
612 |
17.000 |
CHIX |
00284946860EXPA1 |
| 2021-11-10 15:26:27 |
172 |
17.004 |
XLON |
00284946852EXPA1 |
| 2021-11-10 15:26:27 |
350 |
17.004 |
XLON |
00284946856EXPA1 |
| 2021-11-10 15:26:27 |
158 |
17.004 |
XLON |
00284946858EXPA1 |
| 2021-11-10 15:27:11 |
319 |
17.002 |
XLON |
00284947036EXPA1 |
| 2021-11-10 15:27:17 |
550 |
17.002 |
XLON |
00284947053EXPA1 |
| 2021-11-10 15:27:17 |
723 |
17.002 |
XLON |
00284947055EXPA1 |
| 2021-11-10 15:27:17 |
495 |
17.004 |
XLON |
00284947056EXPA1 |
| 2021-11-10 15:27:54 |
676 |
16.998 |
XLON |
00284947173EXPA1 |
| 2021-11-10 15:27:54 |
43 |
16.998 |
XLON |
00284947174EXPA1 |
| 2021-11-10 15:28:40 |
109 |
17.000 |
XLON |
00284947304EXPA1 |
| 2021-11-10 15:28:45 |
317 |
17.010 |
XLON |
00284947308EXPA1 |
| 2021-11-10 15:28:45 |
278 |
17.010 |
XLON |
00284947309EXPA1 |
| 2021-11-10 15:28:45 |
278 |
17.010 |
XLON |
00284947310EXPA1 |
| 2021-11-10 15:28:45 |
278 |
17.010 |
XLON |
00284947311EXPA1 |
| 2021-11-10 15:28:45 |
283 |
17.010 |
XLON |
00284947312EXPA1 |
| 2021-11-10 15:28:45 |
283 |
17.010 |
XLON |
00284947313EXPA1 |
| 2021-11-10 15:28:45 |
4 |
17.010 |
XLON |
00284947314EXPA1 |
| 2021-11-10 15:29:11 |
67 |
17.002 |
XLON |
00284947412EXPA1 |
| 2021-11-10 15:29:11 |
497 |
17.002 |
XLON |
00284947413EXPA1 |
| 2021-11-10 15:29:11 |
67 |
17.002 |
XLON |
00284947414EXPA1 |
| 2021-11-10 15:29:28 |
8 |
16.994 |
BATE |
00284947498EXPA1 |
| 2021-11-10 15:29:28 |
13 |
16.994 |
BATE |
00284947499EXPA1 |
| 2021-11-10 15:29:28 |
94 |
16.994 |
BATE |
00284947500EXPA1 |
| 2021-11-10 15:29:28 |
8 |
16.994 |
BATE |
00284947501EXPA1 |
| 2021-11-10 15:29:28 |
89 |
16.994 |
BATE |
00284947502EXPA1 |
| 2021-11-10 15:29:28 |
24 |
16.994 |
BATE |
00284947503EXPA1 |
| 2021-11-10 15:29:28 |
13 |
16.994 |
BATE |
00284947505EXPA1 |
| 2021-11-10 15:29:28 |
83 |
16.994 |
BATE |
00284947506EXPA1 |
| 2021-11-10 15:29:28 |
17 |
16.994 |
BATE |
00284947507EXPA1 |
| 2021-11-10 15:29:28 |
15 |
16.994 |
BATE |
00284947508EXPA1 |
| 2021-11-10 15:29:28 |
155 |
16.996 |
CHIX |
00284947495EXPA1 |
| 2021-11-10 15:29:28 |
367 |
16.996 |
CHIX |
00284947496EXPA1 |
| 2021-11-10 15:29:39 |
257 |
16.990 |
XLON |
00284947571EXPA1 |
| 2021-11-10 15:29:41 |
281 |
16.990 |
XLON |
00284947580EXPA1 |
| 2021-11-10 15:29:41 |
654 |
16.990 |
XLON |
00284947581EXPA1 |
| 2021-11-10 15:29:41 |
75 |
16.990 |
XLON |
00284947582EXPA1 |
| 2021-11-10 15:29:41 |
39 |
16.990 |
XLON |
00284947583EXPA1 |
| 2021-11-10 15:30:08 |
500 |
16.986 |
XLON |
00284947872EXPA1 |
| 2021-11-10 15:30:08 |
148 |
16.986 |
XLON |
00284947873EXPA1 |
| 2021-11-10 15:30:08 |
500 |
16.986 |
XLON |
00284947874EXPA1 |
| 2021-11-10 15:30:34 |
500 |
16.998 |
XLON |
00284948033EXPA1 |
| 2021-11-10 15:30:34 |
283 |
16.998 |
XLON |
00284948034EXPA1 |
| 2021-11-10 15:30:34 |
500 |
16.998 |
XLON |
00284948035EXPA1 |
| 2021-11-10 15:30:34 |
248 |
16.998 |
XLON |
00284948036EXPA1 |
| 2021-11-10 15:30:34 |
253 |
16.998 |
XLON |
00284948037EXPA1 |
| 2021-11-10 15:30:34 |
89 |
16.998 |
XLON |
00284948038EXPA1 |
| 2021-11-10 15:30:48 |
281 |
16.992 |
XLON |
00284948141EXPA1 |
| 2021-11-10 15:30:48 |
240 |
16.992 |
XLON |
00284948142EXPA1 |
| 2021-11-10 15:30:52 |
593 |
16.990 |
CHIX |
00284948169EXPA1 |
| 2021-11-10 15:30:54 |
276 |
16.982 |
BATE |
00284948199EXPA1 |
| 2021-11-10 15:31:09 |
500 |
16.978 |
XLON |
00284948359EXPA1 |
| 2021-11-10 15:31:13 |
500 |
16.978 |
XLON |
00284948373EXPA1 |
| 2021-11-10 15:31:13 |
339 |
16.978 |
XLON |
00284948374EXPA1 |
| 2021-11-10 15:31:14 |
687 |
16.974 |
XLON |
00284948380EXPA1 |
| 2021-11-10 15:31:29 |
220 |
16.972 |
CHIX |
00284948478EXPA1 |
| 2021-11-10 15:31:29 |
449 |
16.972 |
CHIX |
00284948479EXPA1 |
| 2021-11-10 15:31:42 |
322 |
16.988 |
XLON |
00284948589EXPA1 |
| 2021-11-10 15:31:42 |
356 |
16.988 |
XLON |
00284948590EXPA1 |
| 2021-11-10 15:31:47 |
479 |
16.996 |
XLON |
00284948629EXPA1 |
| 2021-11-10 15:31:47 |
1,037 |
16.996 |
XLON |
00284948630EXPA1 |
| 2021-11-10 15:32:05 |
739 |
17.004 |
XLON |
00284948785EXPA1 |
| 2021-11-10 15:32:06 |
664 |
17.004 |
XLON |
00284948787EXPA1 |
| 2021-11-10 15:32:06 |
96 |
17.004 |
XLON |
00284948788EXPA1 |
| 2021-11-10 15:32:06 |
222 |
17.004 |
XLON |
00284948789EXPA1 |
| 2021-11-10 15:32:36 |
1,799 |
17.006 |
XLON |
00284948986EXPA1 |
| 2021-11-10 15:32:55 |
569 |
17.014 |
XLON |
00284949244EXPA1 |
| 2021-11-10 15:33:14 |
725 |
17.024 |
XLON |
00284949352EXPA1 |
| 2021-11-10 15:33:49 |
500 |
17.032 |
XLON |
00284949608EXPA1 |
| 2021-11-10 15:33:49 |
500 |
17.032 |
XLON |
00284949609EXPA1 |
| 2021-11-10 15:33:52 |
500 |
17.032 |
XLON |
00284949645EXPA1 |
| 2021-11-10 15:33:55 |
500 |
17.032 |
XLON |
00284949671EXPA1 |
| 2021-11-10 15:34:01 |
500 |
17.034 |
XLON |
00284949724EXPA1 |
| 2021-11-10 15:34:01 |
650 |
17.034 |
XLON |
00284949725EXPA1 |
| 2021-11-10 15:34:01 |
500 |
17.034 |
XLON |
00284949726EXPA1 |
| 2021-11-10 15:34:01 |
440 |
17.034 |
XLON |
00284949727EXPA1 |
| 2021-11-10 15:34:25 |
2,034 |
17.042 |
XLON |
00284949874EXPA1 |
| 2021-11-10 15:34:37 |
132 |
17.036 |
CHIX |
00284949948EXPA1 |
| 2021-11-10 15:34:37 |
32 |
17.036 |
CHIX |
00284949949EXPA1 |
| 2021-11-10 15:34:37 |
294 |
17.036 |
CHIX |
00284949950EXPA1 |
| 2021-11-10 15:34:37 |
86 |
17.036 |
CHIX |
00284949951EXPA1 |
| 2021-11-10 15:34:43 |
615 |
17.032 |
BATE |
00284949977EXPA1 |
| 2021-11-10 15:34:43 |
575 |
17.034 |
XLON |
00284949978EXPA1 |
| 2021-11-10 15:35:02 |
348 |
17.044 |
CHIX |
00284950151EXPA1 |
| 2021-11-10 15:35:02 |
15 |
17.044 |
CHIX |
00284950153EXPA1 |
| 2021-11-10 15:35:02 |
294 |
17.044 |
CHIX |
00284950154EXPA1 |
| 2021-11-10 15:35:02 |
126 |
17.044 |
XLON |
00284950152EXPA1 |
| 2021-11-10 15:35:02 |
207 |
17.044 |
XLON |
00284950155EXPA1 |
| 2021-11-10 15:35:02 |
506 |
17.044 |
XLON |
00284950156EXPA1 |
| 2021-11-10 15:35:02 |
691 |
17.044 |
XLON |
00284950157EXPA1 |
| 2021-11-10 15:35:23 |
43 |
17.032 |
BATE |
00284950344EXPA1 |
| 2021-11-10 15:35:23 |
14 |
17.032 |
BATE |
00284950345EXPA1 |
| 2021-11-10 15:35:23 |
22 |
17.032 |
BATE |
00284950346EXPA1 |
| 2021-11-10 15:35:23 |
13 |
17.032 |
BATE |
00284950347EXPA1 |
| 2021-11-10 15:35:23 |
12 |
17.032 |
BATE |
00284950348EXPA1 |
| 2021-11-10 15:35:23 |
73 |
17.032 |
BATE |
00284950349EXPA1 |
| 2021-11-10 15:35:23 |
15 |
17.032 |
BATE |
00284950351EXPA1 |
| 2021-11-10 15:35:23 |
26 |
17.032 |
BATE |
00284950352EXPA1 |
| 2021-11-10 15:35:23 |
265 |
17.032 |
BATE |
00284950353EXPA1 |
| 2021-11-10 15:35:23 |
260 |
17.036 |
XLON |
00284950340EXPA1 |
| 2021-11-10 15:35:23 |
277 |
17.036 |
XLON |
00284950341EXPA1 |
| 2021-11-10 15:35:23 |
11 |
17.036 |
XLON |
00284950343EXPA1 |
| 2021-11-10 15:35:38 |
190 |
17.038 |
XLON |
00284950457EXPA1 |
| 2021-11-10 15:35:38 |
500 |
17.038 |
XLON |
00284950458EXPA1 |
| 2021-11-10 15:35:44 |
452 |
17.032 |
XLON |
00284950511EXPA1 |
| 2021-11-10 15:35:44 |
84 |
17.032 |
XLON |
00284950516EXPA1 |
| 2021-11-10 15:35:54 |
500 |
17.034 |
XLON |
00284950608EXPA1 |
| 2021-11-10 15:35:54 |
153 |
17.034 |
XLON |
00284950609EXPA1 |
| 2021-11-10 15:35:54 |
500 |
17.034 |
XLON |
00284950610EXPA1 |
| 2021-11-10 15:35:54 |
338 |
17.034 |
XLON |
00284950611EXPA1 |
| 2021-11-10 15:36:15 |
34 |
17.022 |
BATE |
00284950768EXPA1 |
| 2021-11-10 15:36:15 |
61 |
17.022 |
BATE |
00284950769EXPA1 |
| 2021-11-10 15:36:15 |
9 |
17.022 |
BATE |
00284950770EXPA1 |
| 2021-11-10 15:36:15 |
198 |
17.022 |
XLON |
00284950760EXPA1 |
| 2021-11-10 15:36:15 |
335 |
17.022 |
XLON |
00284950761EXPA1 |
| 2021-11-10 15:36:15 |
66 |
17.022 |
XLON |
00284950762EXPA1 |
| 2021-11-10 15:36:15 |
107 |
17.022 |
XLON |
00284950763EXPA1 |
| 2021-11-10 15:36:16 |
9 |
17.022 |
BATE |
00284950773EXPA1 |
| 2021-11-10 15:36:16 |
16 |
17.022 |
BATE |
00284950774EXPA1 |
| 2021-11-10 15:36:26 |
470 |
17.012 |
CHIX |
00284950824EXPA1 |
| 2021-11-10 15:36:34 |
1,034 |
17.018 |
XLON |
00284950882EXPA1 |
| 2021-11-10 15:36:34 |
883 |
17.018 |
XLON |
00284950883EXPA1 |
| 2021-11-10 15:36:53 |
256 |
17.016 |
XLON |
00284950984EXPA1 |
| 2021-11-10 15:36:53 |
301 |
17.016 |
XLON |
00284950985EXPA1 |
| 2021-11-10 15:36:53 |
35 |
17.016 |
XLON |
00284950986EXPA1 |
| 2021-11-10 15:37:16 |
500 |
17.022 |
XLON |
00284951105EXPA1 |
| 2021-11-10 15:37:19 |
500 |
17.022 |
XLON |
00284951112EXPA1 |
| 2021-11-10 15:37:22 |
200 |
17.012 |
XLON |
00284951123EXPA1 |
| 2021-11-10 15:37:34 |
959 |
17.014 |
XLON |
00284951169EXPA1 |
| 2021-11-10 15:37:34 |
683 |
17.014 |
XLON |
00284951170EXPA1 |
| 2021-11-10 15:37:40 |
100 |
17.004 |
CHIX |
00284951206EXPA1 |
| 2021-11-10 15:37:50 |
200 |
16.996 |
BATE |
00284951255EXPA1 |
| 2021-11-10 15:37:57 |
501 |
16.998 |
XLON |
00284951324EXPA1 |
| 2021-11-10 15:38:06 |
14 |
16.996 |
BATE |
00284951393EXPA1 |
| 2021-11-10 15:38:06 |
30 |
16.996 |
BATE |
00284951394EXPA1 |
| 2021-11-10 15:38:06 |
11 |
16.996 |
BATE |
00284951395EXPA1 |
| 2021-11-10 15:38:06 |
67 |
16.996 |
BATE |
00284951396EXPA1 |
| 2021-11-10 15:38:06 |
11 |
16.996 |
BATE |
00284951397EXPA1 |
| 2021-11-10 15:38:06 |
44 |
16.996 |
BATE |
00284951398EXPA1 |
| 2021-11-10 15:38:06 |
62 |
16.996 |
BATE |
00284951399EXPA1 |
| 2021-11-10 15:38:06 |
131 |
16.998 |
XLON |
00284951392EXPA1 |
| 2021-11-10 15:38:12 |
399 |
16.998 |
XLON |
00284951470EXPA1 |
| 2021-11-10 15:38:25 |
500 |
16.990 |
XLON |
00284951534EXPA1 |
| 2021-11-10 15:38:33 |
181 |
16.990 |
XLON |
00284951559EXPA1 |
| 2021-11-10 15:38:33 |
401 |
16.990 |
XLON |
00284951560EXPA1 |
| 2021-11-10 15:39:04 |
479 |
16.996 |
CHIX |
00284951688EXPA1 |
| 2021-11-10 15:39:04 |
28 |
16.996 |
CHIX |
00284951689EXPA1 |
| 2021-11-10 15:39:04 |
131 |
16.996 |
CHIX |
00284951690EXPA1 |
| 2021-11-10 15:39:05 |
100 |
16.990 |
XLON |
00284951693EXPA1 |
| 2021-11-10 15:39:05 |
200 |
16.990 |
XLON |
00284951694EXPA1 |
| 2021-11-10 15:39:05 |
360 |
16.990 |
XLON |
00284951695EXPA1 |
| 2021-11-10 15:39:06 |
87 |
16.990 |
XLON |
00284951699EXPA1 |
| 2021-11-10 15:39:23 |
407 |
16.972 |
XLON |
00284951791EXPA1 |
| 2021-11-10 15:39:27 |
77 |
16.968 |
XLON |
00284951801EXPA1 |
| 2021-11-10 15:39:29 |
500 |
16.972 |
XLON |
00284951818EXPA1 |
| 2021-11-10 15:39:29 |
500 |
16.972 |
XLON |
00284951819EXPA1 |
| 2021-11-10 15:39:35 |
477 |
16.968 |
XLON |
00284951842EXPA1 |
| 2021-11-10 15:39:35 |
184 |
16.968 |
XLON |
00284951843EXPA1 |
| 2021-11-10 15:39:40 |
500 |
16.974 |
XLON |
00284951864EXPA1 |
| 2021-11-10 15:39:40 |
550 |
16.974 |
XLON |
00284951865EXPA1 |
| 2021-11-10 15:39:40 |
64 |
16.974 |
XLON |
00284951866EXPA1 |
| 2021-11-10 15:39:56 |
2,044 |
16.996 |
XLON |
00284951959EXPA1 |
| 2021-11-10 15:40:17 |
149 |
16.994 |
XLON |
00284952090EXPA1 |
| 2021-11-10 15:40:17 |
486 |
16.994 |
XLON |
00284952091EXPA1 |
| 2021-11-10 15:40:36 |
500 |
17.002 |
XLON |
00284952192EXPA1 |
| 2021-11-10 15:40:42 |
721 |
16.998 |
CHIX |
00284952237EXPA1 |
| 2021-11-10 15:40:42 |
54 |
16.996 |
XLON |
00284952238EXPA1 |
| 2021-11-10 15:40:42 |
449 |
16.996 |
XLON |
00284952239EXPA1 |
| 2021-11-10 15:40:42 |
105 |
16.996 |
XLON |
00284952240EXPA1 |
| 2021-11-10 15:41:06 |
401 |
16.982 |
XLON |
00284952405EXPA1 |
| 2021-11-10 15:41:06 |
167 |
16.982 |
XLON |
00284952406EXPA1 |
| 2021-11-10 15:41:11 |
500 |
16.984 |
XLON |
00284952443EXPA1 |
| 2021-11-10 15:41:11 |
153 |
16.984 |
XLON |
00284952444EXPA1 |
| 2021-11-10 15:41:11 |
345 |
16.984 |
XLON |
00284952445EXPA1 |
| 2021-11-10 15:41:31 |
172 |
16.980 |
XLON |
00284952517EXPA1 |
| 2021-11-10 15:41:31 |
371 |
16.980 |
XLON |
00284952518EXPA1 |
| 2021-11-10 15:41:31 |
172 |
16.980 |
XLON |
00284952520EXPA1 |
| 2021-11-10 15:41:47 |
555 |
16.974 |
BATE |
00284952592EXPA1 |
| 2021-11-10 15:41:47 |
600 |
16.976 |
XLON |
00284952600EXPA1 |
| 2021-11-10 15:41:47 |
645 |
16.976 |
XLON |
00284952601EXPA1 |
| 2021-11-10 15:41:47 |
275 |
16.976 |
XLON |
00284952602EXPA1 |
| 2021-11-10 15:41:55 |
204 |
16.970 |
XLON |
00284952674EXPA1 |
| 2021-11-10 15:41:55 |
177 |
16.970 |
XLON |
00284952675EXPA1 |
| 2021-11-10 15:41:55 |
50 |
16.970 |
XLON |
00284952676EXPA1 |
| 2021-11-10 15:41:55 |
63 |
16.970 |
XLON |
00284952677EXPA1 |
| 2021-11-10 15:42:06 |
350 |
16.964 |
XLON |
00284952733EXPA1 |
| 2021-11-10 15:42:06 |
150 |
16.964 |
XLON |
00284952734EXPA1 |
| 2021-11-10 15:42:06 |
146 |
16.964 |
XLON |
00284952735EXPA1 |
| 2021-11-10 15:42:28 |
291 |
16.970 |
XLON |
00284952858EXPA1 |
| 2021-11-10 15:42:31 |
345 |
16.970 |
XLON |
00284952875EXPA1 |
| 2021-11-10 15:42:45 |
193 |
16.970 |
XLON |
00284952952EXPA1 |
| 2021-11-10 15:42:57 |
165 |
16.974 |
XLON |
00284953007EXPA1 |
| 2021-11-10 15:43:10 |
400 |
16.976 |
XLON |
00284953067EXPA1 |
| 2021-11-10 15:43:11 |
197 |
16.976 |
XLON |
00284953078EXPA1 |
| 2021-11-10 15:43:15 |
1,856 |
16.980 |
XLON |
00284953101EXPA1 |
| 2021-11-10 15:43:23 |
195 |
16.972 |
CHIX |
00284953120EXPA1 |
| 2021-11-10 15:43:23 |
400 |
16.972 |
CHIX |
00284953121EXPA1 |
| 2021-11-10 15:43:23 |
100 |
16.972 |
CHIX |
00284953122EXPA1 |
| 2021-11-10 15:43:23 |
53 |
16.972 |
CHIX |
00284953123EXPA1 |
| 2021-11-10 15:43:39 |
200 |
16.956 |
XLON |
00284953246EXPA1 |
| 2021-11-10 15:43:40 |
200 |
16.956 |
XLON |
00284953259EXPA1 |
| 2021-11-10 15:43:42 |
200 |
16.956 |
XLON |
00284953278EXPA1 |
| 2021-11-10 15:43:42 |
31 |
16.956 |
XLON |
00284953279EXPA1 |
| 2021-11-10 15:43:56 |
159 |
16.960 |
XLON |
00284953334EXPA1 |
| 2021-11-10 15:43:56 |
158 |
16.962 |
XLON |
00284953336EXPA1 |
| 2021-11-10 15:43:56 |
598 |
16.962 |
XLON |
00284953337EXPA1 |
| 2021-11-10 15:43:56 |
863 |
16.962 |
XLON |
00284953338EXPA1 |
| 2021-11-10 15:44:04 |
200 |
16.948 |
BATE |
00284953388EXPA1 |
| 2021-11-10 15:44:04 |
200 |
16.948 |
BATE |
00284953389EXPA1 |
| 2021-11-10 15:44:19 |
643 |
16.944 |
XLON |
00284953482EXPA1 |
| 2021-11-10 15:44:27 |
200 |
16.940 |
BATE |
00284953520EXPA1 |
| 2021-11-10 15:44:44 |
200 |
16.960 |
XLON |
00284953678EXPA1 |
| 2021-11-10 15:44:44 |
200 |
16.960 |
XLON |
00284953679EXPA1 |
| 2021-11-10 15:44:45 |
200 |
16.960 |
XLON |
00284953681EXPA1 |
| 2021-11-10 15:44:45 |
490 |
16.960 |
XLON |
00284953685EXPA1 |
| 2021-11-10 15:44:45 |
161 |
16.960 |
XLON |
00284953690EXPA1 |
| 2021-11-10 15:44:45 |
285 |
16.960 |
XLON |
00284953691EXPA1 |
| 2021-11-10 15:44:45 |
42 |
16.960 |
XLON |
00284953692EXPA1 |
| 2021-11-10 15:45:08 |
479 |
16.956 |
XLON |
00284953836EXPA1 |
| 2021-11-10 15:45:08 |
261 |
16.956 |
XLON |
00284953837EXPA1 |
| 2021-11-10 15:45:24 |
500 |
16.948 |
XLON |
00284953921EXPA1 |
| 2021-11-10 15:45:24 |
155 |
16.948 |
XLON |
00284953922EXPA1 |
| 2021-11-10 15:45:40 |
254 |
16.948 |
XLON |
00284953987EXPA1 |
| 2021-11-10 15:45:40 |
242 |
16.948 |
XLON |
00284953988EXPA1 |
| 2021-11-10 15:45:40 |
707 |
16.948 |
XLON |
00284953989EXPA1 |
| 2021-11-10 15:45:40 |
240 |
16.948 |
XLON |
00284953990EXPA1 |
| 2021-11-10 15:45:40 |
191 |
16.948 |
XLON |
00284953991EXPA1 |
| 2021-11-10 15:45:59 |
104 |
16.928 |
CHIX |
00284954104EXPA1 |
| 2021-11-10 15:45:59 |
557 |
16.932 |
XLON |
00284954102EXPA1 |
| 2021-11-10 15:45:59 |
157 |
16.932 |
XLON |
00284954103EXPA1 |
| 2021-11-10 15:46:30 |
1,770 |
16.922 |
XLON |
00284954330EXPA1 |
| 2021-11-10 15:46:48 |
30 |
16.920 |
CHIX |
00284954410EXPA1 |
| 2021-11-10 15:46:48 |
119 |
16.920 |
CHIX |
00284954411EXPA1 |
| 2021-11-10 15:46:48 |
54 |
16.920 |
CHIX |
00284954412EXPA1 |
| 2021-11-10 15:46:48 |
14 |
16.920 |
CHIX |
00284954413EXPA1 |
| 2021-11-10 15:46:48 |
44 |
16.920 |
CHIX |
00284954414EXPA1 |
| 2021-11-10 15:46:48 |
113 |
16.920 |
CHIX |
00284954415EXPA1 |
| 2021-11-10 15:46:48 |
25 |
16.920 |
CHIX |
00284954416EXPA1 |
| 2021-11-10 15:46:48 |
56 |
16.920 |
CHIX |
00284954417EXPA1 |
| 2021-11-10 15:46:48 |
90 |
16.920 |
CHIX |
00284954418EXPA1 |
| 2021-11-10 15:46:48 |
37 |
16.920 |
CHIX |
00284954419EXPA1 |
| 2021-11-10 15:46:59 |
400 |
16.916 |
XLON |
00284954483EXPA1 |
| 2021-11-10 15:47:05 |
21 |
16.916 |
BATE |
00284954511EXPA1 |
| 2021-11-10 15:47:05 |
200 |
16.916 |
XLON |
00284954512EXPA1 |
| 2021-11-10 15:47:05 |
33 |
16.916 |
XLON |
00284954513EXPA1 |
| 2021-11-10 15:47:30 |
200 |
16.936 |
XLON |
00284954640EXPA1 |
| 2021-11-10 15:47:30 |
200 |
16.936 |
XLON |
00284954641EXPA1 |
| 2021-11-10 15:47:33 |
46 |
16.936 |
XLON |
00284954653EXPA1 |
| 2021-11-10 15:47:34 |
227 |
16.936 |
XLON |
00284954655EXPA1 |
| 2021-11-10 15:47:51 |
500 |
16.944 |
XLON |
00284954740EXPA1 |
| 2021-11-10 15:47:51 |
375 |
16.944 |
XLON |
00284954741EXPA1 |
| 2021-11-10 15:47:56 |
210 |
16.944 |
XLON |
00284954776EXPA1 |
| 2021-11-10 15:47:56 |
10 |
16.944 |
XLON |
00284954778EXPA1 |
| 2021-11-10 15:47:57 |
180 |
16.944 |
XLON |
00284954779EXPA1 |
| 2021-11-10 15:48:00 |
47 |
16.944 |
XLON |
00284954794EXPA1 |
| 2021-11-10 15:48:00 |
184 |
16.944 |
XLON |
00284954796EXPA1 |
| 2021-11-10 15:48:05 |
500 |
16.940 |
XLON |
00284954839EXPA1 |
| 2021-11-10 15:48:08 |
500 |
16.940 |
XLON |
00284954844EXPA1 |
| 2021-11-10 15:48:27 |
500 |
16.928 |
XLON |
00284954948EXPA1 |
| 2021-11-10 15:48:27 |
80 |
16.928 |
XLON |
00284954949EXPA1 |
| 2021-11-10 15:48:27 |
19 |
16.928 |
XLON |
00284954950EXPA1 |
| 2021-11-10 15:48:35 |
1,200 |
16.926 |
XLON |
00284955001EXPA1 |
| 2021-11-10 15:48:42 |
563 |
16.922 |
BATE |
00284955023EXPA1 |
| 2021-11-10 15:48:42 |
59 |
16.918 |
CHIX |
00284955024EXPA1 |
| 2021-11-10 15:48:42 |
191 |
16.918 |
CHIX |
00284955025EXPA1 |
| 2021-11-10 15:48:42 |
76 |
16.918 |
CHIX |
00284955026EXPA1 |
| 2021-11-10 15:48:42 |
59 |
16.918 |
CHIX |
00284955027EXPA1 |
| 2021-11-10 15:48:42 |
88 |
16.918 |
CHIX |
00284955028EXPA1 |
| 2021-11-10 15:48:42 |
73 |
16.918 |
CHIX |
00284955029EXPA1 |
| 2021-11-10 15:48:42 |
46 |
16.918 |
CHIX |
00284955030EXPA1 |
| 2021-11-10 15:48:42 |
118 |
16.918 |
CHIX |
00284955031EXPA1 |
| 2021-11-10 15:48:53 |
500 |
16.928 |
XLON |
00284955093EXPA1 |
| 2021-11-10 15:49:23 |
408 |
16.926 |
BATE |
00284955263EXPA1 |
| 2021-11-10 15:49:23 |
182 |
16.932 |
XLON |
00284955260EXPA1 |
| 2021-11-10 15:49:23 |
134 |
16.932 |
XLON |
00284955261EXPA1 |
| 2021-11-10 15:49:23 |
719 |
16.932 |
XLON |
00284955262EXPA1 |
| 2021-11-10 15:49:23 |
1,497 |
16.932 |
XLON |
00284955264EXPA1 |
| 2021-11-10 15:50:02 |
100 |
16.934 |
XLON |
00284955483EXPA1 |
| 2021-11-10 15:50:02 |
200 |
16.934 |
XLON |
00284955484EXPA1 |
| 2021-11-10 15:50:02 |
100 |
16.934 |
XLON |
00284955485EXPA1 |
| 2021-11-10 15:50:24 |
332 |
16.934 |
XLON |
00284955615EXPA1 |
| 2021-11-10 15:50:48 |
200 |
16.932 |
XLON |
00284955760EXPA1 |
| 2021-11-10 15:50:55 |
552 |
16.938 |
XLON |
00284955794EXPA1 |
| 2021-11-10 15:51:03 |
2,840 |
16.938 |
XLON |
00284955825EXPA1 |
| 2021-11-10 15:51:03 |
363 |
16.938 |
XLON |
00284955826EXPA1 |
| 2021-11-10 15:51:48 |
769 |
16.940 |
CHIX |
00284956339EXPA1 |
| 2021-11-10 15:51:48 |
1,020 |
16.940 |
XLON |
00284956340EXPA1 |
| 2021-11-10 15:51:48 |
1,590 |
16.940 |
XLON |
00284956341EXPA1 |
| 2021-11-10 15:52:14 |
651 |
16.934 |
XLON |
00284956465EXPA1 |
| 2021-11-10 15:52:33 |
108 |
16.936 |
XLON |
00284956609EXPA1 |
| 2021-11-10 15:52:35 |
263 |
16.938 |
XLON |
00284956611EXPA1 |
| 2021-11-10 15:52:35 |
1,448 |
16.938 |
XLON |
00284956612EXPA1 |
| 2021-11-10 15:52:35 |
52 |
16.938 |
XLON |
00284956613EXPA1 |
| 2021-11-10 15:52:37 |
21 |
16.928 |
BATE |
00284956644EXPA1 |
| 2021-11-10 15:52:37 |
36 |
16.928 |
BATE |
00284956645EXPA1 |
| 2021-11-10 15:52:37 |
11 |
16.928 |
BATE |
00284956646EXPA1 |
| 2021-11-10 15:52:37 |
15 |
16.928 |
BATE |
00284956647EXPA1 |
| 2021-11-10 15:52:37 |
137 |
16.928 |
BATE |
00284956648EXPA1 |
| 2021-11-10 15:52:37 |
29 |
16.928 |
BATE |
00284956649EXPA1 |
| 2021-11-10 15:52:37 |
12 |
16.928 |
BATE |
00284956650EXPA1 |
| 2021-11-10 15:52:37 |
24 |
16.928 |
BATE |
00284956651EXPA1 |
| 2021-11-10 15:52:37 |
12 |
16.928 |
BATE |
00284956652EXPA1 |
| 2021-11-10 15:52:37 |
361 |
16.930 |
CHIX |
00284956642EXPA1 |
| 2021-11-10 15:52:41 |
64 |
16.922 |
BATE |
00284956676EXPA1 |
| 2021-11-10 15:52:41 |
136 |
16.922 |
BATE |
00284956677EXPA1 |
| 2021-11-10 15:53:34 |
244 |
16.936 |
XLON |
00284957311EXPA1 |
| 2021-11-10 15:53:34 |
163 |
16.936 |
XLON |
00284957313EXPA1 |
| 2021-11-10 15:53:34 |
193 |
16.936 |
XLON |
00284957314EXPA1 |
| 2021-11-10 15:53:34 |
2,411 |
16.936 |
XLON |
00284957315EXPA1 |
| 2021-11-10 15:54:06 |
67 |
16.928 |
XLON |
00284957543EXPA1 |
| 2021-11-10 15:54:06 |
500 |
16.928 |
XLON |
00284957544EXPA1 |
| 2021-11-10 15:54:06 |
1,176 |
16.928 |
XLON |
00284957545EXPA1 |
| 2021-11-10 15:55:07 |
200 |
16.944 |
XLON |
00284957934EXPA1 |
| 2021-11-10 15:55:07 |
200 |
16.944 |
XLON |
00284957937EXPA1 |
| 2021-11-10 15:55:07 |
200 |
16.944 |
XLON |
00284957938EXPA1 |
| 2021-11-10 15:55:07 |
200 |
16.944 |
XLON |
00284957940EXPA1 |
| 2021-11-10 15:55:07 |
200 |
16.944 |
XLON |
00284957941EXPA1 |
| 2021-11-10 15:55:07 |
1,640 |
16.944 |
XLON |
00284957942EXPA1 |
| 2021-11-10 15:55:17 |
218 |
16.936 |
CHIX |
00284958022EXPA1 |
| 2021-11-10 15:55:31 |
1,200 |
16.936 |
XLON |
00284958123EXPA1 |
| 2021-11-10 15:55:31 |
558 |
16.936 |
XLON |
00284958124EXPA1 |
| 2021-11-10 15:56:15 |
500 |
16.932 |
XLON |
00284958364EXPA1 |
| 2021-11-10 15:56:15 |
639 |
16.932 |
XLON |
00284958365EXPA1 |
| 2021-11-10 15:56:15 |
199 |
16.932 |
XLON |
00284958366EXPA1 |
| 2021-11-10 15:56:15 |
163 |
16.932 |
XLON |
00284958367EXPA1 |
| 2021-11-10 15:56:18 |
372 |
16.924 |
CHIX |
00284958394EXPA1 |
| 2021-11-10 15:56:26 |
71 |
16.924 |
CHIX |
00284958447EXPA1 |
| 2021-11-10 15:56:28 |
83 |
16.924 |
BATE |
00284958469EXPA1 |
| 2021-11-10 15:56:28 |
264 |
16.924 |
BATE |
00284958471EXPA1 |
| 2021-11-10 15:56:28 |
514 |
16.924 |
BATE |
00284958472EXPA1 |
| 2021-11-10 15:56:28 |
204 |
16.924 |
CHIX |
00284958461EXPA1 |
| 2021-11-10 15:56:28 |
113 |
16.924 |
CHIX |
00284958470EXPA1 |
| 2021-11-10 15:56:48 |
1,136 |
16.922 |
XLON |
00284958597EXPA1 |
| 2021-11-10 15:56:48 |
652 |
16.922 |
XLON |
00284958598EXPA1 |
| 2021-11-10 15:56:48 |
224 |
16.922 |
XLON |
00284958599EXPA1 |
| 2021-11-10 15:56:48 |
16 |
16.922 |
XLON |
00284958600EXPA1 |
| 2021-11-10 15:57:18 |
20 |
16.918 |
XLON |
00284958754EXPA1 |
| 2021-11-10 15:57:27 |
184 |
16.924 |
XLON |
00284958778EXPA1 |
| 2021-11-10 15:57:27 |
231 |
16.924 |
XLON |
00284958779EXPA1 |
| 2021-11-10 15:57:27 |
86 |
16.924 |
XLON |
00284958780EXPA1 |
| 2021-11-10 15:57:27 |
147 |
16.924 |
XLON |
00284958782EXPA1 |
| 2021-11-10 15:57:27 |
1,162 |
16.924 |
XLON |
00284958783EXPA1 |
| 2021-11-10 15:57:27 |
147 |
16.924 |
XLON |
00284958784EXPA1 |
| 2021-11-10 15:57:51 |
200 |
16.922 |
XLON |
00284958890EXPA1 |
| 2021-11-10 15:57:57 |
100 |
16.922 |
XLON |
00284958915EXPA1 |
| 2021-11-10 15:57:57 |
200 |
16.922 |
XLON |
00284958916EXPA1 |
| 2021-11-10 15:58:02 |
260 |
16.922 |
XLON |
00284958926EXPA1 |
| 2021-11-10 15:58:31 |
2,151 |
16.932 |
XLON |
00284959070EXPA1 |
| 2021-11-10 15:58:54 |
20 |
16.934 |
CHIX |
00284959186EXPA1 |
| 2021-11-10 15:59:09 |
200 |
16.938 |
XLON |
00284959378EXPA1 |
| 2021-11-10 15:59:09 |
200 |
16.938 |
XLON |
00284959383EXPA1 |
| 2021-11-10 15:59:11 |
193 |
16.938 |
XLON |
00284959405EXPA1 |
| 2021-11-10 15:59:11 |
196 |
16.938 |
XLON |
00284959406EXPA1 |
| 2021-11-10 15:59:30 |
1,176 |
16.940 |
XLON |
00284959534EXPA1 |
| 2021-11-10 15:59:30 |
1,071 |
16.940 |
XLON |
00284959535EXPA1 |
| 2021-11-10 16:00:01 |
1,686 |
16.956 |
XLON |
00284959801EXPA1 |
| 2021-11-10 16:00:28 |
687 |
16.942 |
XLON |
00284959984EXPA1 |
| 2021-11-10 16:00:28 |
27 |
16.942 |
XLON |
00284959990EXPA1 |
| 2021-11-10 16:00:39 |
19 |
16.946 |
XLON |
00284960062EXPA1 |
| 2021-11-10 16:00:39 |
610 |
16.946 |
XLON |
00284960063EXPA1 |
| 2021-11-10 16:00:54 |
775 |
16.938 |
BATE |
00284960137EXPA1 |
| 2021-11-10 16:00:54 |
679 |
16.940 |
XLON |
00284960138EXPA1 |
| 2021-11-10 16:00:55 |
800 |
16.942 |
CHIX |
00284960154EXPA1 |
| 2021-11-10 16:00:55 |
443 |
16.942 |
CHIX |
00284960155EXPA1 |
| 2021-11-10 16:00:55 |
173 |
16.942 |
CHIX |
00284960156EXPA1 |
| 2021-11-10 16:01:01 |
1 |
16.944 |
XLON |
00284960207EXPA1 |
| 2021-11-10 16:01:01 |
586 |
16.944 |
XLON |
00284960208EXPA1 |
| 2021-11-10 16:01:20 |
247 |
16.938 |
XLON |
00284960307EXPA1 |
| 2021-11-10 16:01:24 |
1,507 |
16.938 |
XLON |
00284960331EXPA1 |
| 2021-11-10 16:01:24 |
135 |
16.938 |
XLON |
00284960332EXPA1 |
| 2021-11-10 16:01:24 |
171 |
16.938 |
XLON |
00284960333EXPA1 |
| 2021-11-10 16:01:46 |
608 |
16.926 |
XLON |
00284960461EXPA1 |
| 2021-11-10 16:01:46 |
13 |
16.926 |
XLON |
00284960462EXPA1 |
| 2021-11-10 16:01:49 |
120 |
16.926 |
XLON |
00284960488EXPA1 |
| 2021-11-10 16:02:19 |
624 |
16.932 |
XLON |
00284960699EXPA1 |
| 2021-11-10 16:02:19 |
28 |
16.932 |
XLON |
00284960700EXPA1 |
| 2021-11-10 16:02:19 |
144 |
16.932 |
XLON |
00284960701EXPA1 |
| 2021-11-10 16:02:19 |
1,536 |
16.932 |
XLON |
00284960702EXPA1 |
| 2021-11-10 16:02:19 |
100 |
16.932 |
XLON |
00284960703EXPA1 |
| 2021-11-10 16:02:19 |
466 |
16.932 |
XLON |
00284960704EXPA1 |
| 2021-11-10 16:02:19 |
58 |
16.932 |
XLON |
00284960705EXPA1 |
| 2021-11-10 16:02:47 |
1,629 |
16.928 |
XLON |
00284960940EXPA1 |
| 2021-11-10 16:03:07 |
10 |
16.918 |
CHIX |
00284961057EXPA1 |
| 2021-11-10 16:03:10 |
7 |
16.920 |
XLON |
00284961067EXPA1 |
| 2021-11-10 16:03:10 |
800 |
16.922 |
XLON |
00284961068EXPA1 |
| 2021-11-10 16:03:10 |
412 |
16.922 |
XLON |
00284961069EXPA1 |
| 2021-11-10 16:03:33 |
400 |
16.922 |
XLON |
00284961236EXPA1 |
| 2021-11-10 16:03:33 |
80 |
16.922 |
XLON |
00284961237EXPA1 |
| 2021-11-10 16:03:33 |
153 |
16.922 |
XLON |
00284961238EXPA1 |
| 2021-11-10 16:03:38 |
148 |
16.910 |
BATE |
00284961314EXPA1 |
| 2021-11-10 16:03:38 |
47 |
16.910 |
BATE |
00284961315EXPA1 |
| 2021-11-10 16:03:38 |
110 |
16.910 |
BATE |
00284961316EXPA1 |
| 2021-11-10 16:03:38 |
6 |
16.910 |
BATE |
00284961317EXPA1 |
| 2021-11-10 16:03:38 |
32 |
16.910 |
BATE |
00284961318EXPA1 |
| 2021-11-10 16:03:38 |
194 |
16.916 |
CHIX |
00284961306EXPA1 |
| 2021-11-10 16:03:38 |
484 |
16.916 |
CHIX |
00284961310EXPA1 |
| 2021-11-10 16:03:38 |
258 |
16.914 |
XLON |
00284961311EXPA1 |
| 2021-11-10 16:03:38 |
206 |
16.914 |
XLON |
00284961312EXPA1 |
| 2021-11-10 16:04:12 |
2,106 |
16.920 |
XLON |
00284961580EXPA1 |
| 2021-11-10 16:04:35 |
489 |
16.918 |
XLON |
00284961729EXPA1 |
| 2021-11-10 16:04:35 |
80 |
16.918 |
XLON |
00284961730EXPA1 |
| 2021-11-10 16:04:35 |
33 |
16.918 |
XLON |
00284961731EXPA1 |
| 2021-11-10 16:04:35 |
623 |
16.918 |
XLON |
00284961732EXPA1 |
| 2021-11-10 16:04:35 |
566 |
16.918 |
XLON |
00284961733EXPA1 |
| 2021-11-10 16:04:35 |
489 |
16.918 |
XLON |
00284961734EXPA1 |
| 2021-11-10 16:05:07 |
424 |
16.898 |
BATE |
00284961937EXPA1 |
| 2021-11-10 16:05:07 |
642 |
16.900 |
CHIX |
00284961939EXPA1 |
| 2021-11-10 16:05:07 |
1,871 |
16.902 |
XLON |
00284961938EXPA1 |
| 2021-11-10 16:05:26 |
516 |
16.904 |
XLON |
00284962136EXPA1 |
| 2021-11-10 16:05:32 |
250 |
16.904 |
XLON |
00284962171EXPA1 |
| 2021-11-10 16:05:34 |
26 |
16.904 |
XLON |
00284962184EXPA1 |
| 2021-11-10 16:05:53 |
218 |
16.904 |
XLON |
00284962331EXPA1 |
| 2021-11-10 16:05:53 |
604 |
16.904 |
XLON |
00284962332EXPA1 |
| 2021-11-10 16:05:56 |
372 |
16.896 |
BATE |
00284962357EXPA1 |
| 2021-11-10 16:06:08 |
400 |
16.894 |
XLON |
00284962475EXPA1 |
| 2021-11-10 16:06:08 |
537 |
16.894 |
XLON |
00284962476EXPA1 |
| 2021-11-10 16:06:12 |
437 |
16.894 |
XLON |
00284962522EXPA1 |
| 2021-11-10 16:06:34 |
130 |
16.880 |
XLON |
00284962627EXPA1 |
| 2021-11-10 16:06:34 |
616 |
16.880 |
XLON |
00284962628EXPA1 |
| 2021-11-10 16:06:34 |
36 |
16.880 |
XLON |
00284962629EXPA1 |
| 2021-11-10 16:06:43 |
325 |
16.876 |
CHIX |
00284962690EXPA1 |
| 2021-11-10 16:06:53 |
233 |
16.876 |
XLON |
00284962750EXPA1 |
| 2021-11-10 16:06:59 |
189 |
16.876 |
XLON |
00284962781EXPA1 |
| 2021-11-10 16:06:59 |
1,296 |
16.876 |
XLON |
00284962782EXPA1 |
| 2021-11-10 16:06:59 |
139 |
16.876 |
XLON |
00284962783EXPA1 |
| 2021-11-10 16:06:59 |
128 |
16.876 |
XLON |
00284962784EXPA1 |
| 2021-11-10 16:07:41 |
174 |
16.894 |
XLON |
00284963060EXPA1 |
| 2021-11-10 16:07:41 |
30 |
16.894 |
XLON |
00284963061EXPA1 |
| 2021-11-10 16:07:41 |
1,486 |
16.894 |
XLON |
00284963062EXPA1 |
| 2021-11-10 16:07:41 |
386 |
16.894 |
XLON |
00284963063EXPA1 |
| 2021-11-10 16:08:05 |
500 |
16.884 |
XLON |
00284963237EXPA1 |
| 2021-11-10 16:08:05 |
1,229 |
16.884 |
XLON |
00284963242EXPA1 |
| 2021-11-10 16:08:48 |
9 |
16.888 |
XLON |
00284963562EXPA1 |
| 2021-11-10 16:08:48 |
1,438 |
16.888 |
XLON |
00284963563EXPA1 |
| 2021-11-10 16:08:48 |
66 |
16.888 |
XLON |
00284963564EXPA1 |
| 2021-11-10 16:08:48 |
178 |
16.888 |
XLON |
00284963565EXPA1 |
| 2021-11-10 16:08:48 |
182 |
16.888 |
XLON |
00284963566EXPA1 |
| 2021-11-10 16:08:48 |
19 |
16.888 |
XLON |
00284963567EXPA1 |
| 2021-11-10 16:09:09 |
257 |
16.874 |
CHIX |
00284963729EXPA1 |
| 2021-11-10 16:09:09 |
572 |
16.874 |
CHIX |
00284963730EXPA1 |
| 2021-11-10 16:09:09 |
699 |
16.872 |
XLON |
00284963731EXPA1 |
| 2021-11-10 16:09:32 |
90 |
16.874 |
BATE |
00284963990EXPA1 |
| 2021-11-10 16:09:32 |
274 |
16.874 |
BATE |
00284963991EXPA1 |
| 2021-11-10 16:09:32 |
177 |
16.876 |
XLON |
00284963988EXPA1 |
| 2021-11-10 16:09:32 |
1,412 |
16.876 |
XLON |
00284963989EXPA1 |
| 2021-11-10 16:09:57 |
194 |
16.880 |
XLON |
00284964148EXPA1 |
| 2021-11-10 16:09:57 |
205 |
16.882 |
XLON |
00284964149EXPA1 |
| 2021-11-10 16:09:57 |
734 |
16.882 |
XLON |
00284964150EXPA1 |
| 2021-11-10 16:09:57 |
321 |
16.882 |
XLON |
00284964151EXPA1 |
| 2021-11-10 16:10:37 |
1,932 |
16.882 |
XLON |
00284964367EXPA1 |
| 2021-11-10 16:11:06 |
500 |
16.884 |
XLON |
00284964520EXPA1 |
| 2021-11-10 16:11:06 |
1,200 |
16.884 |
XLON |
00284964521EXPA1 |
| 2021-11-10 16:11:06 |
9 |
16.884 |
XLON |
00284964522EXPA1 |
| 2021-11-10 16:11:31 |
603 |
16.880 |
CHIX |
00284964686EXPA1 |
| 2021-11-10 16:11:31 |
27 |
16.880 |
XLON |
00284964685EXPA1 |
| 2021-11-10 16:11:31 |
733 |
16.880 |
XLON |
00284964687EXPA1 |
| 2021-11-10 16:11:38 |
10 |
16.876 |
BATE |
00284964753EXPA1 |
| 2021-11-10 16:11:38 |
21 |
16.876 |
BATE |
00284964754EXPA1 |
| 2021-11-10 16:11:38 |
16 |
16.876 |
BATE |
00284964755EXPA1 |
| 2021-11-10 16:11:38 |
706 |
16.876 |
BATE |
00284964756EXPA1 |
| 2021-11-10 16:11:54 |
500 |
16.876 |
XLON |
00284964827EXPA1 |
| 2021-11-10 16:11:54 |
839 |
16.876 |
XLON |
00284964828EXPA1 |
| 2021-11-10 16:12:21 |
1,953 |
16.870 |
XLON |
00284965002EXPA1 |
| 2021-11-10 16:12:39 |
653 |
16.860 |
XLON |
00284965080EXPA1 |
| 2021-11-10 16:12:53 |
200 |
16.862 |
XLON |
00284965135EXPA1 |
| 2021-11-10 16:13:14 |
500 |
16.868 |
XLON |
00284965289EXPA1 |
| 2021-11-10 16:13:14 |
723 |
16.868 |
XLON |
00284965290EXPA1 |
| 2021-11-10 16:13:36 |
1,844 |
16.862 |
XLON |
00284965462EXPA1 |
| 2021-11-10 16:14:03 |
200 |
16.856 |
XLON |
00284965615EXPA1 |
| 2021-11-10 16:14:03 |
400 |
16.856 |
XLON |
00284965616EXPA1 |
| 2021-11-10 16:14:03 |
284 |
16.856 |
XLON |
00284965617EXPA1 |
| 2021-11-10 16:14:05 |
481 |
16.852 |
CHIX |
00284965629EXPA1 |
| 2021-11-10 16:14:29 |
1,200 |
16.852 |
XLON |
00284965799EXPA1 |
| 2021-11-10 16:14:29 |
251 |
16.852 |
XLON |
00284965800EXPA1 |
| 2021-11-10 16:14:29 |
339 |
16.852 |
XLON |
00284965801EXPA1 |
| 2021-11-10 16:14:59 |
264 |
16.854 |
XLON |
00284965941EXPA1 |
| 2021-11-10 16:15:01 |
500 |
16.856 |
XLON |
00284965975EXPA1 |
| 2021-11-10 16:15:01 |
645 |
16.856 |
XLON |
00284965976EXPA1 |
| 2021-11-10 16:15:01 |
369 |
16.856 |
XLON |
00284965977EXPA1 |
| 2021-11-10 16:15:22 |
679 |
16.856 |
CHIX |
00284966164EXPA1 |
| 2021-11-10 16:15:22 |
765 |
16.856 |
XLON |
00284966162EXPA1 |
| 2021-11-10 16:15:58 |
100 |
16.866 |
XLON |
00284966429EXPA1 |
| 2021-11-10 16:16:00 |
100 |
16.866 |
XLON |
00284966431EXPA1 |
| 2021-11-10 16:16:00 |
333 |
16.866 |
XLON |
00284966432EXPA1 |
| 2021-11-10 16:16:00 |
270 |
16.866 |
XLON |
00284966433EXPA1 |
| 2021-11-10 16:16:00 |
217 |
16.866 |
XLON |
00284966434EXPA1 |
| 2021-11-10 16:16:00 |
459 |
16.866 |
XLON |
00284966435EXPA1 |
| 2021-11-10 16:16:00 |
530 |
16.866 |
XLON |
00284966436EXPA1 |
| 2021-11-10 16:16:11 |
13 |
16.856 |
BATE |
00284966492EXPA1 |
| 2021-11-10 16:16:11 |
127 |
16.856 |
BATE |
00284966493EXPA1 |
| 2021-11-10 16:16:11 |
36 |
16.856 |
BATE |
00284966494EXPA1 |
| 2021-11-10 16:16:40 |
456 |
16.862 |
BATE |
00284966642EXPA1 |
| 2021-11-10 16:16:40 |
200 |
16.862 |
BATE |
00284966643EXPA1 |
| 2021-11-10 16:16:40 |
2,035 |
16.864 |
XLON |
00284966640EXPA1 |
| 2021-11-10 16:17:19 |
2,363 |
16.874 |
XLON |
00284966928EXPA1 |
| 2021-11-10 16:17:44 |
176 |
16.868 |
XLON |
00284967105EXPA1 |
| 2021-11-10 16:17:55 |
500 |
16.876 |
XLON |
00284967145EXPA1 |
| 2021-11-10 16:17:55 |
639 |
16.876 |
XLON |
00284967146EXPA1 |
| 2021-11-10 16:17:55 |
498 |
16.876 |
XLON |
00284967147EXPA1 |
| 2021-11-10 16:18:25 |
59 |
16.876 |
XLON |
00284967296EXPA1 |
| 2021-11-10 16:18:25 |
674 |
16.876 |
XLON |
00284967297EXPA1 |
| 2021-11-10 16:18:25 |
668 |
16.876 |
XLON |
00284967298EXPA1 |
| 2021-11-10 16:18:58 |
500 |
16.872 |
XLON |
00284967577EXPA1 |
| 2021-11-10 16:18:58 |
1,200 |
16.872 |
XLON |
00284967578EXPA1 |
| 2021-11-10 16:18:58 |
213 |
16.872 |
XLON |
00284967579EXPA1 |
| 2021-11-10 16:19:05 |
786 |
16.864 |
CHIX |
00284967634EXPA1 |
| 2021-11-10 16:19:29 |
1,791 |
16.860 |
XLON |
00284967789EXPA1 |
| 2021-11-10 16:19:55 |
875 |
16.852 |
XLON |
00284967953EXPA1 |
| 2021-11-10 16:20:13 |
193 |
16.846 |
BATE |
00284968187EXPA1 |
| 2021-11-10 16:20:13 |
545 |
16.846 |
BATE |
00284968188EXPA1 |
| 2021-11-10 16:20:21 |
657 |
16.840 |
XLON |
00284968279EXPA1 |
| 2021-11-10 16:20:46 |
501 |
16.838 |
CHIX |
00284968447EXPA1 |
| 2021-11-10 16:20:46 |
210 |
16.838 |
CHIX |
00284968448EXPA1 |
| 2021-11-10 16:20:46 |
200 |
16.838 |
XLON |
00284968446EXPA1 |
| 2021-11-10 16:20:46 |
556 |
16.838 |
XLON |
00284968449EXPA1 |
| 2021-11-10 16:20:46 |
327 |
16.838 |
XLON |
00284968450EXPA1 |
| 2021-11-10 16:20:46 |
1,103 |
16.838 |
XLON |
00284968451EXPA1 |
| 2021-11-10 16:21:13 |
715 |
16.836 |
XLON |
00284968692EXPA1 |
| 2021-11-10 16:21:36 |
1,565 |
16.836 |
XLON |
00284968788EXPA1 |
| 2021-11-10 16:21:36 |
396 |
16.836 |
XLON |
00284968789EXPA1 |
| 2021-11-10 16:21:58 |
849 |
16.840 |
XLON |
00284968895EXPA1 |
| 2021-11-10 16:21:58 |
58 |
16.840 |
XLON |
00284968896EXPA1 |
| 2021-11-10 16:22:19 |
500 |
16.836 |
XLON |
00284969058EXPA1 |
| 2021-11-10 16:22:19 |
842 |
16.838 |
XLON |
00284969059EXPA1 |
| 2021-11-10 16:22:22 |
375 |
16.834 |
XLON |
00284969078EXPA1 |
| 2021-11-10 16:22:53 |
255 |
16.830 |
CHIX |
00284969321EXPA1 |
| 2021-11-10 16:22:53 |
725 |
16.832 |
XLON |
00284969319EXPA1 |
| 2021-11-10 16:22:55 |
472 |
16.824 |
CHIX |
00284969330EXPA1 |
| 2021-11-10 16:23:14 |
953 |
16.820 |
XLON |
00284969509EXPA1 |
| 2021-11-10 16:23:14 |
541 |
16.820 |
XLON |
00284969511EXPA1 |
| 2021-11-10 16:23:14 |
255 |
16.820 |
XLON |
00284969512EXPA1 |
| 2021-11-10 16:24:10 |
648 |
16.822 |
XLON |
00284969871EXPA1 |
| 2021-11-10 16:24:10 |
1,434 |
16.822 |
XLON |
00284969872EXPA1 |
| 2021-11-10 16:24:10 |
245 |
16.822 |
XLON |
00284969873EXPA1 |
| 2021-11-10 16:24:10 |
783 |
16.822 |
XLON |
00284969874EXPA1 |
| 2021-11-10 16:24:53 |
96 |
16.830 |
XLON |
00284970099EXPA1 |
| 2021-11-10 16:24:53 |
793 |
16.830 |
XLON |
00284970100EXPA1 |
| 2021-11-10 16:24:53 |
132 |
16.830 |
XLON |
00284970101EXPA1 |
| 2021-11-10 16:24:53 |
1,315 |
16.830 |
XLON |
00284970102EXPA1 |
| 2021-11-10 16:25:00 |
328 |
16.820 |
CHIX |
00284970180EXPA1 |
| 2021-11-10 16:25:02 |
264 |
16.820 |
CHIX |
00284970204EXPA1 |
| 2021-11-10 16:25:06 |
8 |
16.822 |
BATE |
00284970256EXPA1 |
| 2021-11-10 16:25:06 |
14 |
16.822 |
BATE |
00284970259EXPA1 |
| 2021-11-10 16:25:40 |
77 |
16.830 |
XLON |
00284970615EXPA1 |
| 2021-11-10 16:25:40 |
206 |
16.830 |
XLON |
00284970616EXPA1 |
| 2021-11-10 16:25:40 |
1,522 |
16.830 |
XLON |
00284970617EXPA1 |
| 2021-11-10 16:25:40 |
206 |
16.830 |
XLON |
00284970618EXPA1 |
| 2021-11-10 16:26:07 |
277 |
16.836 |
XLON |
00284970797EXPA1 |
| 2021-11-10 16:26:07 |
800 |
16.836 |
XLON |
00284970799EXPA1 |
| 2021-11-10 16:26:08 |
897 |
16.836 |
XLON |
00284970802EXPA1 |
| 2021-11-10 16:26:38 |
747 |
16.832 |
XLON |
00284971009EXPA1 |
| 2021-11-10 16:26:38 |
500 |
16.832 |
XLON |
00284971010EXPA1 |
| 2021-11-10 16:26:38 |
21 |
16.834 |
XLON |
00284971011EXPA1 |
| 2021-11-10 16:26:38 |
329 |
16.834 |
XLON |
00284971012EXPA1 |
| 2021-11-10 16:26:47 |
800 |
16.830 |
BATE |
00284971066EXPA1 |
| 2021-11-10 16:26:47 |
8 |
16.830 |
BATE |
00284971067EXPA1 |
| 2021-11-10 16:26:47 |
14 |
16.830 |
BATE |
00284971068EXPA1 |
| 2021-11-10 16:26:47 |
200 |
16.830 |
BATE |
00284971069EXPA1 |
| 2021-11-10 16:26:47 |
365 |
16.830 |
BATE |
00284971070EXPA1 |
| 2021-11-10 16:27:38 |
3,106 |
16.838 |
XLON |
00284971336EXPA1 |
| 2021-11-10 16:27:44 |
498 |
16.834 |
CHIX |
00284971367EXPA1 |
| 2021-11-10 16:27:56 |
919 |
16.836 |
XLON |
00284971450EXPA1 |
| 2021-11-10 16:28:23 |
219 |
16.828 |
CHIX |
00284971604EXPA1 |
| 2021-11-10 16:28:23 |
195 |
16.830 |
XLON |
00284971603EXPA1 |
| 2021-11-10 16:28:23 |
456 |
16.830 |
XLON |
00284971605EXPA1 |
| 2021-11-10 16:28:23 |
193 |
16.830 |
XLON |
00284971606EXPA1 |
| 2021-11-10 16:28:42 |
1 |
16.828 |
XLON |
00284971695EXPA1 |
| 2021-11-10 16:28:57 |
2,263 |
16.830 |
XLON |
00284971763EXPA1 |
| 2021-11-10 16:29:34 |
2,060 |
16.834 |
XLON |
00284972051EXPA1 |
| 2021-11-10 16:30:00 |
544 |
16.830 |
BATE |
00284972198EXPA1 |
| 2021-11-10 16:30:00 |
731 |
16.832 |
CHIX |
00284972197EXPA1 |
| 2021-11-10 16:30:00 |
981 |
16.834 |
XLON |
00284972195EXPA1 |
| 2021-11-10 16:30:41 |
256 |
16.832 |
XLON |
00284972526EXPA1 |
| 2021-11-10 16:30:41 |
1,618 |
16.832 |
XLON |
00284972527EXPA1 |
| 2021-11-10 16:30:41 |
388 |
16.832 |
XLON |
00284972528EXPA1 |
| 2021-11-10 16:30:41 |
390 |
16.832 |
XLON |
00284972529EXPA1 |
| 2021-11-10 16:31:08 |
250 |
16.820 |
XLON |
00284972691EXPA1 |
| 2021-11-10 16:31:08 |
1,623 |
16.820 |
XLON |
00284972692EXPA1 |
| 2021-11-10 16:31:34 |
674 |
16.814 |
XLON |
00284972892EXPA1 |
| 2021-11-10 16:31:34 |
165 |
16.814 |
XLON |
00284972893EXPA1 |
| 2021-11-10 16:31:34 |
674 |
16.814 |
XLON |
00284972894EXPA1 |
|
|
|
|
|
| 2021-11-10 16:31:59 |
1,464 |
16.812 |
XLON |
00284973045EXPA1 |
| 2021-11-10 16:32:26 |
500 |
16.810 |
XLON |
00284973175EXPA1 |
| 2021-11-10 16:32:26 |
660 |
16.810 |
XLON |
00284973176EXPA1 |
| 2021-11-10 16:32:26 |
391 |
16.810 |
XLON |
00284973177EXPA1 |
| 2021-11-10 16:32:54 |
500 |
16.824 |
XLON |
00284973315EXPA1 |
| 2021-11-10 16:32:54 |
650 |
16.824 |
XLON |
00284973316EXPA1 |
| 2021-11-10 16:32:54 |
545 |
16.824 |
XLON |
00284973317EXPA1 |
| 2021-11-10 16:32:55 |
60 |
16.824 |
XLON |
00284973318EXPA1 |
| 2021-11-10 16:33:25 |
500 |
16.824 |
XLON |
00284973466EXPA1 |
| 2021-11-10 16:33:39 |
211 |
16.824 |
XLON |
00284973586EXPA1 |
| 2021-11-10 16:33:39 |
1,442 |
16.824 |
XLON |
00284973587EXPA1 |
| 2021-11-10 16:33:39 |
211 |
16.824 |
XLON |
00284973588EXPA1 |
| 2021-11-10 16:34:01 |
1,764 |
16.828 |
XLON |
00284973661EXPA1 |
| 2021-11-10 16:34:05 |
1,357 |
16.832 |
CHIX |
00284973683EXPA1 |
| 2021-11-10 16:34:39 |
1,977 |
16.844 |
XLON |
00284973900EXPA1 |
| 2021-11-10 16:35:03 |
308 |
16.842 |
XLON |
00284974102EXPA1 |
| 2021-11-10 16:35:03 |
526 |
16.842 |
XLON |
00284974104EXPA1 |
| 2021-11-10 16:35:27 |
252 |
16.856 |
XLON |
00284974287EXPA1 |
| 2021-11-10 16:35:27 |
1,815 |
16.856 |
XLON |
00284974288EXPA1 |
| 2021-11-10 16:35:56 |
800 |
16.854 |
BATE |
00284974517EXPA1 |
| 2021-11-10 16:35:56 |
560 |
16.854 |
BATE |
00284974518EXPA1 |
| 2021-11-10 16:35:57 |
257 |
16.850 |
XLON |
00284974523EXPA1 |
| 2021-11-10 16:36:13 |
800 |
16.858 |
XLON |
00284974654EXPA1 |
| 2021-11-10 16:36:13 |
944 |
16.858 |
XLON |
00284974655EXPA1 |
| 2021-11-10 16:36:13 |
399 |
16.858 |
XLON |
00284974656EXPA1 |
| 2021-11-10 16:36:43 |
500 |
16.860 |
XLON |
00284974926EXPA1 |
| 2021-11-10 16:36:43 |
1,319 |
16.860 |
XLON |
00284974927EXPA1 |
| 2021-11-10 16:37:15 |
566 |
16.856 |
XLON |
00284975168EXPA1 |
| 2021-11-10 16:37:15 |
402 |
16.856 |
XLON |
00284975169EXPA1 |
| 2021-11-10 16:37:15 |
46 |
16.856 |
XLON |
00284975170EXPA1 |
| 2021-11-10 16:37:18 |
792 |
16.852 |
CHIX |
00284975178EXPA1 |
| 2021-11-10 16:37:44 |
2,044 |
16.860 |
XLON |
00284975374EXPA1 |
| 2021-11-10 16:38:08 |
219 |
16.858 |
XLON |
00284975524EXPA1 |
| 2021-11-10 16:38:10 |
202 |
16.858 |
XLON |
00284975540EXPA1 |
| 2021-11-10 16:38:10 |
1,116 |
16.858 |
XLON |
00284975542EXPA1 |
| 2021-11-10 16:38:10 |
184 |
16.858 |
XLON |
00284975543EXPA1 |
| 2021-11-10 16:38:10 |
18 |
16.858 |
XLON |
00284975544EXPA1 |
| 2021-11-10 16:38:37 |
880 |
16.862 |
XLON |
00284975769EXPA1 |
| 2021-11-10 16:38:37 |
780 |
16.862 |
XLON |
00284975770EXPA1 |
| 2021-11-10 16:38:56 |
303 |
16.852 |
CHIX |
00284975886EXPA1 |
| 2021-11-10 16:38:56 |
308 |
16.852 |
CHIX |
00284975887EXPA1 |
| 2021-11-10 16:38:56 |
944 |
16.852 |
XLON |
00284975888EXPA1 |
| 2021-11-10 16:39:22 |
221 |
16.856 |
XLON |
00284976011EXPA1 |
| 2021-11-10 16:39:22 |
318 |
16.856 |
XLON |
00284976012EXPA1 |
| 2021-11-10 16:39:22 |
23 |
16.856 |
XLON |
00284976013EXPA1 |
| 2021-11-10 16:39:22 |
104 |
16.856 |
XLON |
00284976014EXPA1 |
| 2021-11-10 16:39:22 |
296 |
16.856 |
XLON |
00284976015EXPA1 |
| 2021-11-10 16:39:39 |
100 |
16.852 |
XLON |
00284976204EXPA1 |
| 2021-11-10 16:40:03 |
1 |
16.858 |
XLON |
00284976359EXPA1 |
| 2021-11-10 16:40:06 |
500 |
16.856 |
XLON |
00284976382EXPA1 |
| 2021-11-10 16:40:06 |
424 |
16.852 |
XLON |
00284976383EXPA1 |
| 2021-11-10 16:40:19 |
719 |
16.852 |
BATE |
00284976463EXPA1 |
| 2021-11-10 16:40:23 |
500 |
16.852 |
XLON |
00284976496EXPA1 |
| 2021-11-10 16:40:29 |
500 |
16.852 |
XLON |
00284976546EXPA1 |
| 2021-11-10 16:40:32 |
500 |
16.852 |
XLON |
00284976595EXPA1 |
| 2021-11-10 16:40:32 |
212 |
16.852 |
XLON |
00284976597EXPA1 |
| 2021-11-10 16:40:32 |
639 |
16.852 |
XLON |
00284976598EXPA1 |
| 2021-11-10 16:40:32 |
794 |
16.852 |
XLON |
00284976599EXPA1 |
| 2021-11-10 16:40:32 |
155 |
16.852 |
XLON |
00284976600EXPA1 |
| 2021-11-10 16:40:51 |
100 |
16.854 |
XLON |
00284976711EXPA1 |
| 2021-11-10 16:40:55 |
846 |
16.854 |
XLON |
00284976725EXPA1 |
| 2021-11-10 16:40:55 |
49 |
16.854 |
XLON |
00284976727EXPA1 |
| 2021-11-10 16:41:17 |
249 |
16.852 |
XLON |
00284976872EXPA1 |
| 2021-11-10 16:41:17 |
1,631 |
16.852 |
XLON |
00284976873EXPA1 |
| 2021-11-10 16:41:31 |
613 |
16.844 |
CHIX |
00284976950EXPA1 |
| 2021-11-10 16:41:31 |
413 |
16.848 |
XLON |
00284976948EXPA1 |
| 2021-11-10 16:41:31 |
103 |
16.848 |
XLON |
00284976949EXPA1 |
| 2021-11-10 16:42:00 |
605 |
16.848 |
XLON |
00284977099EXPA1 |
| 2021-11-10 16:42:00 |
443 |
16.848 |
XLON |
00284977100EXPA1 |
| 2021-11-10 16:42:00 |
226 |
16.848 |
XLON |
00284977101EXPA1 |
| 2021-11-10 16:42:00 |
569 |
16.848 |
XLON |
00284977102EXPA1 |
| 2021-11-10 16:42:33 |
14 |
16.834 |
CHIX |
00284977374EXPA1 |
| 2021-11-10 16:42:33 |
282 |
16.834 |
CHIX |
00284977375EXPA1 |
| 2021-11-10 16:42:33 |
483 |
16.836 |
XLON |
00284977369EXPA1 |
| 2021-11-10 16:42:33 |
435 |
16.836 |
XLON |
00284977371EXPA1 |
| 2021-11-10 16:43:00 |
177 |
16.832 |
XLON |
00284977537EXPA1 |
| 2021-11-10 16:43:00 |
205 |
16.832 |
XLON |
00284977538EXPA1 |
| 2021-11-10 16:43:00 |
470 |
16.832 |
XLON |
00284977539EXPA1 |
| 2021-11-10 16:43:00 |
177 |
16.832 |
XLON |
00284977540EXPA1 |
| 2021-11-10 16:43:10 |
138 |
16.834 |
XLON |
00284977608EXPA1 |
| 2021-11-10 16:43:41 |
200 |
16.840 |
XLON |
00284977789EXPA1 |
| 2021-11-10 16:43:41 |
250 |
16.840 |
XLON |
00284977790EXPA1 |
| 2021-11-10 16:43:41 |
250 |
16.840 |
XLON |
00284977791EXPA1 |
| 2021-11-10 16:43:42 |
72 |
16.840 |
XLON |
00284977794EXPA1 |
| 2021-11-10 16:43:42 |
909 |
16.840 |
XLON |
00284977795EXPA1 |
| 2021-11-10 16:43:42 |
1,671 |
16.840 |
XLON |
00284977796EXPA1 |
| 2021-11-10 16:44:09 |
1,818 |
16.838 |
XLON |
00284977913EXPA1 |
| 2021-11-10 16:44:41 |
885 |
16.842 |
XLON |
00284978161EXPA1 |
| 2021-11-10 16:44:41 |
977 |
16.842 |
XLON |
00284978162EXPA1 |
| 2021-11-10 16:45:16 |
291 |
16.842 |
XLON |
00284978382EXPA1 |
| 2021-11-10 16:45:16 |
1,435 |
16.842 |
XLON |
00284978383EXPA1 |
| 2021-11-10 16:45:39 |
230 |
16.840 |
CHIX |
00284978508EXPA1 |
| 2021-11-10 16:45:40 |
678 |
16.840 |
CHIX |
00284978509EXPA1 |
| 2021-11-10 16:45:40 |
355 |
16.840 |
CHIX |
00284978510EXPA1 |
| 2021-11-10 16:45:40 |
195 |
16.838 |
XLON |
00284978511EXPA1 |
| 2021-11-10 16:45:47 |
70 |
16.838 |
XLON |
00284978544EXPA1 |
| 2021-11-10 16:46:03 |
500 |
16.844 |
XLON |
00284978678EXPA1 |
| 2021-11-10 16:46:03 |
1,907 |
16.844 |
XLON |
00284978679EXPA1 |
| 2021-11-10 16:46:12 |
1,320 |
16.842 |
BATE |
00284978735EXPA1 |
| 2021-11-10 16:46:39 |
169 |
16.846 |
XLON |
00284978862EXPA1 |
| 2021-11-10 16:46:44 |
154 |
16.850 |
XLON |
00284978887EXPA1 |
| 2021-11-10 16:46:44 |
2,154 |
16.850 |
XLON |
00284978888EXPA1 |
| 2021-11-10 16:47:15 |
550 |
16.844 |
XLON |
00284979007EXPA1 |
| 2021-11-10 16:47:15 |
177 |
16.844 |
XLON |
00284979008EXPA1 |
| 2021-11-10 16:47:15 |
500 |
16.844 |
XLON |
00284979009EXPA1 |
| 2021-11-10 16:47:15 |
475 |
16.844 |
XLON |
00284979010EXPA1 |
| 2021-11-10 16:47:49 |
500 |
16.840 |
XLON |
00284979208EXPA1 |
| 2021-11-10 16:47:49 |
145 |
16.840 |
XLON |
00284979209EXPA1 |
| 2021-11-10 16:47:49 |
1,022 |
16.840 |
XLON |
00284979210EXPA1 |
| 2021-11-10 16:48:17 |
1,936 |
16.842 |
XLON |
00284979375EXPA1 |
| 2021-11-10 16:48:49 |
790 |
16.836 |
CHIX |
00284979582EXPA1 |
| 2021-11-10 16:48:49 |
780 |
16.836 |
XLON |
00284979583EXPA1 |
| 2021-11-10 16:49:12 |
500 |
16.838 |
XLON |
00284979712EXPA1 |
| 2021-11-10 16:49:12 |
621 |
16.838 |
XLON |
00284979713EXPA1 |
| 2021-11-10 16:49:12 |
763 |
16.838 |
XLON |
00284979714EXPA1 |
| 2021-11-10 16:49:20 |
6 |
16.834 |
BATE |
00284979760EXPA1 |
| 2021-11-10 16:49:20 |
20 |
16.834 |
BATE |
00284979761EXPA1 |
| 2021-11-10 16:49:20 |
51 |
16.834 |
BATE |
00284979762EXPA1 |
| 2021-11-10 16:49:20 |
41 |
16.834 |
BATE |
00284979763EXPA1 |
| 2021-11-10 16:49:20 |
195 |
16.834 |
BATE |
00284979766EXPA1 |
| 2021-11-10 16:49:20 |
309 |
16.834 |
BATE |
00284979767EXPA1 |
| 2021-11-10 16:49:20 |
150 |
16.834 |
XLON |
00284979768EXPA1 |
| 2021-11-10 16:49:37 |
299 |
16.828 |
XLON |
00284979873EXPA1 |
| 2021-11-10 16:49:37 |
362 |
16.828 |
XLON |
00284979874EXPA1 |
| 2021-11-10 16:49:37 |
151 |
16.828 |
XLON |
00284979875EXPA1 |
| 2021-11-10 16:50:00 |
160 |
16.834 |
XLON |
00284980012EXPA1 |
| 2021-11-10 16:50:00 |
1,565 |
16.834 |
XLON |
00284980013EXPA1 |
| 2021-11-10 16:50:01 |
309 |
16.836 |
XLON |
00284980016EXPA1 |
| 2021-11-10 16:50:01 |
137 |
16.836 |
XLON |
00284980017EXPA1 |
| 2021-11-10 16:50:01 |
34 |
16.836 |
XLON |
00284980018EXPA1 |
| 2021-11-10 16:50:18 |
673 |
16.832 |
CHIX |
00284980164EXPA1 |
| 2021-11-10 16:50:33 |
500 |
16.830 |
XLON |
00284980288EXPA1 |
| 2021-11-10 16:50:33 |
1,463 |
16.830 |
XLON |
00284980290EXPA1 |
| 2021-11-10 16:51:03 |
800 |
16.822 |
XLON |
00284980510EXPA1 |
| 2021-11-10 16:51:03 |
97 |
16.822 |
XLON |
00284980511EXPA1 |
| 2021-11-10 16:51:25 |
500 |
16.820 |
XLON |
00284980650EXPA1 |
| 2021-11-10 16:51:25 |
249 |
16.820 |
XLON |
00284980651EXPA1 |
| 2021-11-10 16:51:25 |
500 |
16.820 |
XLON |
00284980652EXPA1 |
| 2021-11-10 16:51:42 |
972 |
16.820 |
XLON |
00284980756EXPA1 |
| 2021-11-10 16:51:42 |
137 |
16.820 |
XLON |
00284980757EXPA1 |
| 2021-11-10 16:51:42 |
22 |
16.820 |
XLON |
00284980758EXPA1 |
| 2021-11-10 16:51:42 |
172 |
16.820 |
XLON |
00284980759EXPA1 |
| 2021-11-10 16:51:42 |
11 |
16.820 |
XLON |
00284980760EXPA1 |
| 2021-11-10 16:51:57 |
118 |
16.820 |
XLON |
00284980870EXPA1 |
| 2021-11-10 16:52:01 |
248 |
16.820 |
XLON |
00284980903EXPA1 |
| 2021-11-10 16:52:28 |
182 |
16.828 |
XLON |
00284981074EXPA1 |
| 2021-11-10 16:52:28 |
25 |
16.828 |
XLON |
00284981076EXPA1 |
| 2021-11-10 16:52:28 |
2,302 |
16.828 |
XLON |
00284981078EXPA1 |
| 2021-11-10 16:52:50 |
500 |
16.826 |
XLON |
00284981214EXPA1 |
| 2021-11-10 16:52:54 |
753 |
16.822 |
BATE |
00284981268EXPA1 |
| 2021-11-10 16:52:54 |
648 |
16.822 |
CHIX |
00284981267EXPA1 |
| 2021-11-10 16:52:54 |
240 |
16.822 |
XLON |
00284981265EXPA1 |
| 2021-11-10 16:52:54 |
125 |
16.822 |
XLON |
00284981266EXPA1 |
| 2021-11-10 16:52:54 |
345 |
16.822 |
XLON |
00284981269EXPA1 |
| 2021-11-10 16:52:54 |
197 |
16.822 |
XLON |
00284981270EXPA1 |
| 2021-11-10 16:53:22 |
2,061 |
16.822 |
XLON |
00284981433EXPA1 |
| 2021-11-10 16:53:52 |
500 |
16.820 |
XLON |
00284981544EXPA1 |
| 2021-11-10 16:54:02 |
543 |
16.820 |
XLON |
00284981612EXPA1 |
| 2021-11-10 16:54:02 |
751 |
16.820 |
XLON |
00284981614EXPA1 |
| 2021-11-10 16:54:02 |
452 |
16.820 |
XLON |
00284981618EXPA1 |
| 2021-11-10 16:54:40 |
44 |
16.822 |
XLON |
00284981899EXPA1 |
| 2021-11-10 16:54:40 |
2,134 |
16.822 |
XLON |
00284981900EXPA1 |
| 2021-11-10 16:55:15 |
148 |
16.822 |
XLON |
00284982165EXPA1 |
| 2021-11-10 16:55:15 |
151 |
16.822 |
XLON |
00284982166EXPA1 |
| 2021-11-10 16:55:15 |
264 |
16.822 |
XLON |
00284982167EXPA1 |
| 2021-11-10 16:55:15 |
41 |
16.822 |
XLON |
00284982168EXPA1 |
| 2021-11-10 16:55:15 |
1,227 |
16.822 |
XLON |
00284982169EXPA1 |
| 2021-11-10 16:55:15 |
435 |
16.822 |
XLON |
00284982170EXPA1 |
| 2021-11-10 16:55:18 |
585 |
16.818 |
BATE |
00284982184EXPA1 |
| 2021-11-10 16:55:20 |
623 |
16.816 |
CHIX |
00284982199EXPA1 |
| 2021-11-10 16:55:38 |
875 |
16.814 |
XLON |
00284982318EXPA1 |
| 2021-11-10 16:55:50 |
333 |
16.814 |
CHIX |
00284982374EXPA1 |
| 2021-11-10 16:56:20 |
304 |
16.814 |
XLON |
00284982531EXPA1 |
| 2021-11-10 16:56:40 |
500 |
16.818 |
XLON |
00284982638EXPA1 |
| 2021-11-10 16:56:40 |
100 |
16.818 |
XLON |
00284982639EXPA1 |
| 2021-11-10 16:56:40 |
184 |
16.818 |
XLON |
00284982640EXPA1 |
| 2021-11-10 16:56:40 |
1,800 |
16.818 |
XLON |
00284982641EXPA1 |
| 2021-11-10 16:56:40 |
46 |
16.818 |
XLON |
00284982642EXPA1 |
| 2021-11-10 16:56:40 |
84 |
16.818 |
XLON |
00284982643EXPA1 |
| 2021-11-10 16:56:40 |
168 |
16.818 |
XLON |
00284982644EXPA1 |
| 2021-11-10 16:56:40 |
442 |
16.818 |
XLON |
00284982645EXPA1 |
| 2021-11-10 16:57:30 |
122 |
16.824 |
XLON |
00284982935EXPA1 |
| 2021-11-10 16:57:30 |
433 |
16.824 |
XLON |
00284982936EXPA1 |
| 2021-11-10 16:57:30 |
303 |
16.824 |
XLON |
00284982937EXPA1 |
| 2021-11-10 16:57:30 |
1,798 |
16.824 |
XLON |
00284982938EXPA1 |
| 2021-11-10 16:57:30 |
500 |
16.824 |
XLON |
00284982939EXPA1 |
| 2021-11-10 16:57:30 |
127 |
16.824 |
XLON |
00284982940EXPA1 |
| 2021-11-10 16:57:31 |
643 |
16.820 |
CHIX |
00284982941EXPA1 |
| 2021-11-10 16:57:49 |
899 |
16.810 |
XLON |
00284983031EXPA1 |
| 2021-11-10 16:58:03 |
554 |
16.798 |
BATE |
00284983123EXPA1 |
| 2021-11-10 16:58:05 |
1,068 |
16.798 |
XLON |
00284983146EXPA1 |
| 2021-11-10 16:58:36 |
500 |
16.798 |
XLON |
00284983345EXPA1 |
| 2021-11-10 16:58:36 |
604 |
16.798 |
XLON |
00284983346EXPA1 |
| 2021-11-10 16:58:36 |
768 |
16.798 |
XLON |
00284983347EXPA1 |
| 2021-11-10 16:58:36 |
110 |
16.798 |
XLON |
00284983348EXPA1 |
| 2021-11-10 16:59:04 |
12 |
16.798 |
XLON |
00284983512EXPA1 |
| 2021-11-10 16:59:04 |
1,777 |
16.798 |
XLON |
00284983513EXPA1 |
| 2021-11-10 16:59:33 |
563 |
16.796 |
XLON |
00284983816EXPA1 |
| 2021-11-10 16:59:33 |
1,267 |
16.796 |
XLON |
00284983817EXPA1 |
| 2021-11-10 16:59:41 |
683 |
16.792 |
CHIX |
00284983929EXPA1 |
| 2021-11-10 17:00:00 |
500 |
16.794 |
XLON |
00284984357EXPA1 |
| 2021-11-10 17:00:00 |
291 |
16.794 |
XLON |
00284984359EXPA1 |
| 2021-11-10 17:00:00 |
273 |
16.794 |
XLON |
00284984362EXPA1 |
| 2021-11-10 17:00:00 |
343 |
16.794 |
XLON |
00284984364EXPA1 |
| 2021-11-10 17:00:00 |
239 |
16.794 |
XLON |
00284984366EXPA1 |
| 2021-11-10 17:00:16 |
642 |
16.792 |
XLON |
00284984586EXPA1 |
| 2021-11-10 17:00:40 |
281 |
16.798 |
XLON |
00284984713EXPA1 |
| 2021-11-10 17:00:40 |
103 |
16.800 |
XLON |
00284984714EXPA1 |
| 2021-11-10 17:00:40 |
1,581 |
16.800 |
XLON |
00284984715EXPA1 |
| 2021-11-10 17:01:04 |
37 |
16.800 |
XLON |
00284984818EXPA1 |
| 2021-11-10 17:01:04 |
349 |
16.800 |
XLON |
00284984819EXPA1 |
| 2021-11-10 17:01:04 |
253 |
16.800 |
XLON |
00284984820EXPA1 |
| 2021-11-10 17:01:04 |
357 |
16.800 |
XLON |
00284984821EXPA1 |
| 2021-11-10 17:01:26 |
3 |
16.800 |
XLON |
00284984978EXPA1 |
| 2021-11-10 17:01:26 |
3 |
16.800 |
XLON |
00284984982EXPA1 |
| 2021-11-10 17:01:26 |
83 |
16.800 |
XLON |
00284984984EXPA1 |
| 2021-11-10 17:01:26 |
1,814 |
16.800 |
XLON |
00284984985EXPA1 |
| 2021-11-10 17:01:29 |
237 |
16.794 |
BATE |
00284985008EXPA1 |
| 2021-11-10 17:01:33 |
561 |
16.790 |
BATE |
00284985050EXPA1 |
| 2021-11-10 17:01:33 |
758 |
16.792 |
CHIX |
00284985049EXPA1 |
| 2021-11-10 17:01:49 |
105 |
16.798 |
XLON |
00284985166EXPA1 |
| 2021-11-10 17:01:49 |
386 |
16.798 |
XLON |
00284985167EXPA1 |
| 2021-11-10 17:01:49 |
555 |
16.798 |
XLON |
00284985168EXPA1 |
| 2021-11-10 17:02:01 |
500 |
16.798 |
XLON |
00284985261EXPA1 |
| 2021-11-10 17:02:20 |
1,194 |
16.798 |
XLON |
00284985362EXPA1 |
| 2021-11-10 17:02:20 |
1,089 |
16.798 |
XLON |
00284985363EXPA1 |
| 2021-11-10 17:02:44 |
54 |
16.798 |
XLON |
00284985480EXPA1 |
| 2021-11-10 17:02:44 |
82 |
16.798 |
XLON |
00284985481EXPA1 |
| 2021-11-10 17:02:44 |
692 |
16.798 |
XLON |
00284985482EXPA1 |
| 2021-11-10 17:02:44 |
103 |
16.798 |
XLON |
00284985483EXPA1 |
| 2021-11-10 17:02:44 |
254 |
16.798 |
XLON |
00284985484EXPA1 |
| 2021-11-10 17:02:44 |
450 |
16.798 |
XLON |
00284985485EXPA1 |
| 2021-11-10 17:03:16 |
2,026 |
16.808 |
XLON |
00284985635EXPA1 |
| 2021-11-10 17:03:16 |
55 |
16.808 |
XLON |
00284985636EXPA1 |
| 2021-11-10 17:03:17 |
102 |
16.802 |
CHIX |
00284985644EXPA1 |
| 2021-11-10 17:03:17 |
121 |
16.802 |
CHIX |
00284985645EXPA1 |
| 2021-11-10 17:03:38 |
930 |
16.806 |
XLON |
00284985775EXPA1 |
| 2021-11-10 17:03:56 |
2,003 |
16.798 |
XLON |
00284985898EXPA1 |
| 2021-11-10 17:04:17 |
1,684 |
16.804 |
XLON |
00284986004EXPA1 |
| 2021-11-10 17:04:34 |
777 |
16.804 |
BATE |
00284986100EXPA1 |
| 2021-11-10 17:04:47 |
500 |
16.804 |
XLON |
00284986276EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986277EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986278EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986279EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986280EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986281EXPA1 |
| 2021-11-10 17:04:47 |
100 |
16.804 |
XLON |
00284986282EXPA1 |
| 2021-11-10 17:04:47 |
500 |
16.804 |
XLON |
00284986283EXPA1 |
| 2021-11-10 17:04:47 |
315 |
16.804 |
XLON |
00284986284EXPA1 |
| 2021-11-10 17:05:04 |
41 |
16.794 |
CHIX |
00284986427EXPA1 |
| 2021-11-10 17:05:04 |
855 |
16.794 |
CHIX |
00284986428EXPA1 |
| 2021-11-10 17:05:04 |
668 |
16.794 |
XLON |
00284986426EXPA1 |
| 2021-11-10 17:05:04 |
112 |
16.794 |
XLON |
00284986429EXPA1 |
| 2021-11-10 17:05:29 |
12 |
16.796 |
XLON |
00284986624EXPA1 |
| 2021-11-10 17:05:29 |
150 |
16.796 |
XLON |
00284986625EXPA1 |
| 2021-11-10 17:05:29 |
1,689 |
16.796 |
XLON |
00284986626EXPA1 |
| 2021-11-10 17:05:55 |
500 |
16.792 |
XLON |
00284986768EXPA1 |
| 2021-11-10 17:05:55 |
500 |
16.792 |
XLON |
00284986769EXPA1 |
| 2021-11-10 17:05:58 |
25 |
16.792 |
XLON |
00284986787EXPA1 |
| 2021-11-10 17:05:58 |
945 |
16.792 |
XLON |
00284986788EXPA1 |
| 2021-11-10 17:06:19 |
41 |
16.784 |
XLON |
00284986955EXPA1 |
| 2021-11-10 17:06:25 |
500 |
16.784 |
XLON |
00284986984EXPA1 |
| 2021-11-10 17:06:25 |
653 |
16.784 |
XLON |
00284986985EXPA1 |
| 2021-11-10 17:06:42 |
1,596 |
16.788 |
XLON |
00284987157EXPA1 |
| 2021-11-10 17:06:44 |
666 |
16.784 |
CHIX |
00284987159EXPA1 |
| 2021-11-10 17:07:10 |
1,563 |
16.782 |
XLON |
00284987304EXPA1 |
| 2021-11-10 17:07:10 |
123 |
16.782 |
XLON |
00284987305EXPA1 |
| 2021-11-10 17:07:10 |
433 |
16.782 |
XLON |
00284987306EXPA1 |
| 2021-11-10 17:07:28 |
465 |
16.778 |
BATE |
00284987495EXPA1 |
| 2021-11-10 17:07:40 |
500 |
16.780 |
XLON |
00284987581EXPA1 |
| 2021-11-10 17:07:41 |
407 |
16.778 |
CHIX |
00284987594EXPA1 |
| 2021-11-10 17:07:41 |
1,046 |
16.780 |
XLON |
00284987590EXPA1 |
| 2021-11-10 17:07:41 |
90 |
16.780 |
XLON |
00284987591EXPA1 |
|
|
|
|
|
| 2021-11-10 17:07:41 |
41 |
16.780 |
XLON |
00284987592EXPA1 |
| 2021-11-10 17:07:41 |
26 |
16.780 |
XLON |
00284987593EXPA1 |
| 2021-11-10 17:08:03 |
1,658 |
16.772 |
XLON |
00284987740EXPA1 |
| 2021-11-10 17:08:35 |
1,998 |
16.778 |
XLON |
00284987953EXPA1 |
| 2021-11-10 17:09:03 |
1,100 |
16.786 |
XLON |
00284988133EXPA1 |
| 2021-11-10 17:09:03 |
287 |
16.786 |
XLON |
00284988134EXPA1 |
| 2021-11-10 17:09:03 |
536 |
16.786 |
XLON |
00284988135EXPA1 |
| 2021-11-10 17:09:10 |
214 |
16.784 |
BATE |
00284988194EXPA1 |
| 2021-11-10 17:09:23 |
44 |
16.776 |
CHIX |
00284988288EXPA1 |
| 2021-11-10 17:09:23 |
7 |
16.776 |
CHIX |
00284988289EXPA1 |
| 2021-11-10 17:09:30 |
119 |
16.770 |
XLON |
00284988329EXPA1 |
| 2021-11-10 17:09:30 |
138 |
16.770 |
XLON |
00284988330EXPA1 |
| 2021-11-10 17:09:30 |
41 |
16.770 |
XLON |
00284988331EXPA1 |
| 2021-11-10 17:09:31 |
208 |
16.776 |
CHIX |
00284988336EXPA1 |
| 2021-11-10 17:09:33 |
500 |
16.776 |
XLON |
00284988358EXPA1 |
| 2021-11-10 17:09:33 |
335 |
16.776 |
XLON |
00284988359EXPA1 |
| 2021-11-10 17:09:33 |
41 |
16.776 |
XLON |
00284988360EXPA1 |
| 2021-11-10 17:09:33 |
779 |
16.776 |
XLON |
00284988361EXPA1 |
| 2021-11-10 17:10:03 |
500 |
16.780 |
XLON |
00284988566EXPA1 |
| 2021-11-10 17:10:19 |
30 |
16.788 |
XLON |
00284988678EXPA1 |
| 2021-11-10 17:10:28 |
254 |
16.790 |
XLON |
00284988874EXPA1 |
| 2021-11-10 17:10:28 |
2,705 |
16.790 |
XLON |
00284988875EXPA1 |
| 2021-11-10 17:10:57 |
600 |
16.790 |
XLON |
00284989197EXPA1 |
| 2021-11-10 17:10:57 |
1,182 |
16.790 |
XLON |
00284989198EXPA1 |
| 2021-11-10 17:11:21 |
871 |
16.790 |
XLON |
00284989407EXPA1 |
| 2021-11-10 17:11:50 |
2,056 |
16.790 |
XLON |
00284989537EXPA1 |
| 2021-11-10 17:12:09 |
1 |
16.790 |
XLON |
00284989672EXPA1 |
| 2021-11-10 17:12:09 |
973 |
16.790 |
XLON |
00284989673EXPA1 |
| 2021-11-10 17:12:09 |
893 |
16.790 |
XLON |
00284989674EXPA1 |
| 2021-11-10 17:12:35 |
893 |
16.794 |
XLON |
00284989919EXPA1 |
| 2021-11-10 17:12:57 |
700 |
16.796 |
XLON |
00284990068EXPA1 |
| 2021-11-10 17:12:59 |
898 |
16.796 |
XLON |
00284990079EXPA1 |
| 2021-11-10 17:12:59 |
241 |
16.796 |
XLON |
00284990080EXPA1 |
| 2021-11-10 17:13:17 |
500 |
16.798 |
XLON |
00284990192EXPA1 |
| 2021-11-10 17:13:18 |
250 |
16.798 |
XLON |
00284990193EXPA1 |
| 2021-11-10 17:13:22 |
131 |
16.798 |
XLON |
00284990214EXPA1 |
| 2021-11-10 17:13:22 |
226 |
16.798 |
XLON |
00284990215EXPA1 |
| 2021-11-10 17:13:22 |
572 |
16.798 |
XLON |
00284990216EXPA1 |
| 2021-11-10 17:13:45 |
1,486 |
16.802 |
XLON |
00284990367EXPA1 |
| 2021-11-10 17:14:15 |
184 |
16.806 |
XLON |
00284990752EXPA1 |
| 2021-11-10 17:14:15 |
1,600 |
16.806 |
XLON |
00284990753EXPA1 |
| 2021-11-10 17:14:15 |
38 |
16.806 |
XLON |
00284990754EXPA1 |
| 2021-11-10 17:14:15 |
18 |
16.806 |
XLON |
00284990755EXPA1 |
| 2021-11-10 17:14:39 |
116 |
16.804 |
XLON |
00284990968EXPA1 |
| 2021-11-10 17:14:39 |
125 |
16.804 |
XLON |
00284990969EXPA1 |
| 2021-11-10 17:14:39 |
73 |
16.804 |
XLON |
00284990970EXPA1 |
| 2021-11-10 17:14:39 |
185 |
16.804 |
XLON |
00284990971EXPA1 |
| 2021-11-10 17:14:39 |
1,124 |
16.804 |
XLON |
00284990972EXPA1 |
| 2021-11-10 17:15:02 |
500 |
16.810 |
XLON |
00284991137EXPA1 |
| 2021-11-10 17:15:02 |
248 |
16.810 |
XLON |
00284991138EXPA1 |
| 2021-11-10 17:15:02 |
313 |
16.810 |
XLON |
00284991139EXPA1 |
| 2021-11-10 17:15:02 |
575 |
16.810 |
XLON |
00284991140EXPA1 |
| 2021-11-10 17:15:28 |
1,370 |
16.814 |
XLON |
00284991373EXPA1 |
| 2021-11-10 17:15:28 |
555 |
16.814 |
XLON |
00284991374EXPA1 |
| 2021-11-10 17:15:53 |
130 |
16.808 |
XLON |
00284991560EXPA1 |
| 2021-11-10 17:15:53 |
297 |
16.808 |
XLON |
00284991562EXPA1 |
| 2021-11-10 17:15:53 |
418 |
16.808 |
XLON |
00284991563EXPA1 |
| 2021-11-10 17:16:13 |
500 |
16.812 |
XLON |
00284991719EXPA1 |
| 2021-11-10 17:16:13 |
153 |
16.812 |
XLON |
00284991720EXPA1 |
| 2021-11-10 17:16:13 |
500 |
16.812 |
XLON |
00284991721EXPA1 |
| 2021-11-10 17:16:13 |
153 |
16.812 |
XLON |
00284991722EXPA1 |
| 2021-11-10 17:16:13 |
20 |
16.812 |
XLON |
00284991723EXPA1 |
| 2021-11-10 17:16:13 |
543 |
16.812 |
XLON |
00284991724EXPA1 |
| 2021-11-10 17:16:13 |
1 |
16.812 |
XLON |
00284991725EXPA1 |
| 2021-11-10 17:16:42 |
6 |
16.814 |
XLON |
00284991988EXPA1 |
| 2021-11-10 17:16:53 |
497 |
16.816 |
XLON |
00284992042EXPA1 |
| 2021-11-10 17:16:53 |
862 |
16.816 |
XLON |
00284992044EXPA1 |
| 2021-11-10 17:16:53 |
1,161 |
16.816 |
XLON |
00284992045EXPA1 |
| 2021-11-10 17:16:57 |
58 |
16.816 |
XLON |
00284992088EXPA1 |
| 2021-11-10 17:16:57 |
178 |
16.816 |
XLON |
00284992089EXPA1 |
| 2021-11-10 17:16:57 |
457 |
16.816 |
XLON |
00284992090EXPA1 |
| 2021-11-10 17:17:18 |
500 |
16.812 |
XLON |
00284992212EXPA1 |
| 2021-11-10 17:17:18 |
500 |
16.812 |
XLON |
00284992213EXPA1 |
| 2021-11-10 17:17:18 |
58 |
16.812 |
XLON |
00284992214EXPA1 |
| 2021-11-10 17:17:45 |
769 |
16.812 |
XLON |
00284992426EXPA1 |
| 2021-11-10 17:17:45 |
1,222 |
16.812 |
XLON |
00284992427EXPA1 |
| 2021-11-10 17:18:23 |
83 |
16.814 |
XLON |
00284992800EXPA1 |
| 2021-11-10 17:18:23 |
130 |
16.814 |
XLON |
00284992801EXPA1 |
| 2021-11-10 17:18:23 |
116 |
16.814 |
XLON |
00284992802EXPA1 |
| 2021-11-10 17:18:23 |
800 |
16.814 |
XLON |
00284992803EXPA1 |
| 2021-11-10 17:18:23 |
1,799 |
16.814 |
XLON |
00284992804EXPA1 |
| 2021-11-10 17:18:53 |
647 |
16.814 |
XLON |
00284992966EXPA1 |
| 2021-11-10 17:18:53 |
1,012 |
16.814 |
XLON |
00284992967EXPA1 |
| 2021-11-10 17:18:53 |
813 |
16.812 |
XLON |
00284992968EXPA1 |
| 2021-11-10 17:19:17 |
438 |
16.810 |
XLON |
00284993103EXPA1 |
| 2021-11-10 17:19:24 |
195 |
16.812 |
XLON |
00284993139EXPA1 |
| 2021-11-10 17:19:32 |
227 |
16.810 |
XLON |
00284993202EXPA1 |
| 2021-11-10 17:19:32 |
4 |
16.810 |
XLON |
00284993203EXPA1 |
| 2021-11-10 17:19:32 |
4 |
16.810 |
XLON |
00284993204EXPA1 |
| 2021-11-10 17:19:33 |
1,741 |
16.810 |
XLON |
00284993209EXPA1 |
| 2021-11-10 17:19:55 |
1,447 |
16.812 |
XLON |
00284993340EXPA1 |
| 2021-11-10 17:20:19 |
1,726 |
16.814 |
XLON |
00284993646EXPA1 |
| 2021-11-10 17:20:19 |
262 |
16.814 |
XLON |
00284993647EXPA1 |
| 2021-11-10 17:20:43 |
500 |
16.808 |
XLON |
00284993801EXPA1 |
| 2021-11-10 17:20:43 |
1,405 |
16.808 |
XLON |
00284993802EXPA1 |
| 2021-11-10 17:21:02 |
190 |
16.806 |
XLON |
00284993972EXPA1 |
| 2021-11-10 17:21:38 |
500 |
16.814 |
XLON |
00284994300EXPA1 |
| 2021-11-10 17:21:38 |
29 |
16.814 |
XLON |
00284994301EXPA1 |
| 2021-11-10 17:21:38 |
203 |
16.814 |
XLON |
00284994302EXPA1 |
| 2021-11-10 17:21:38 |
500 |
16.814 |
XLON |
00284994303EXPA1 |
| 2021-11-10 17:21:38 |
1,573 |
16.814 |
XLON |
00284994304EXPA1 |
| 2021-11-10 17:21:45 |
500 |
16.814 |
XLON |
00284994376EXPA1 |
| 2021-11-10 17:21:45 |
1,086 |
16.814 |
XLON |
00284994377EXPA1 |
| 2021-11-10 17:22:08 |
126 |
16.812 |
XLON |
00284994525EXPA1 |
| 2021-11-10 17:22:08 |
1,573 |
16.812 |
XLON |
00284994526EXPA1 |
| 2021-11-10 17:22:08 |
126 |
16.812 |
XLON |
00284994527EXPA1 |
| 2021-11-10 17:22:08 |
64 |
16.812 |
XLON |
00284994528EXPA1 |
| 2021-11-10 17:22:33 |
65 |
16.814 |
XLON |
00284994783EXPA1 |
| 2021-11-10 17:22:33 |
2,277 |
16.814 |
XLON |
00284994784EXPA1 |
| 2021-11-10 17:23:11 |
500 |
16.816 |
XLON |
00284995102EXPA1 |
| 2021-11-10 17:23:11 |
500 |
16.816 |
XLON |
00284995103EXPA1 |
| 2021-11-10 17:23:11 |
153 |
16.816 |
XLON |
00284995104EXPA1 |
| 2021-11-10 17:23:11 |
1 |
16.816 |
XLON |
00284995105EXPA1 |
| 2021-11-10 17:23:12 |
303 |
16.816 |
XLON |
00284995106EXPA1 |
| 2021-11-10 17:23:29 |
500 |
16.820 |
XLON |
00284995264EXPA1 |
| 2021-11-10 17:23:29 |
151 |
16.820 |
XLON |
00284995265EXPA1 |
| 2021-11-10 17:23:29 |
1,155 |
16.820 |
XLON |
00284995266EXPA1 |
| 2021-11-10 17:23:29 |
778 |
16.820 |
XLON |
00284995267EXPA1 |
| 2021-11-10 17:24:06 |
2,550 |
16.816 |
XLON |
00284995688EXPA1 |
| 2021-11-10 17:24:41 |
202 |
16.822 |
XLON |
00284996084EXPA1 |
| 2021-11-10 17:24:44 |
316 |
16.824 |
XLON |
00284996128EXPA1 |
| 2021-11-10 17:24:44 |
500 |
16.824 |
XLON |
00284996130EXPA1 |
| 2021-11-10 17:24:44 |
153 |
16.824 |
XLON |
00284996131EXPA1 |
| 2021-11-10 17:24:44 |
500 |
16.824 |
XLON |
00284996132EXPA1 |
| 2021-11-10 17:24:44 |
500 |
16.824 |
XLON |
00284996133EXPA1 |
| 2021-11-10 17:24:44 |
500 |
16.824 |
XLON |
00284996134EXPA1 |
| 2021-11-10 17:24:44 |
326 |
16.824 |
XLON |
00284996135EXPA1 |
| 2021-11-10 17:24:49 |
158 |
16.824 |
XLON |
00284996164EXPA1 |
| 2021-11-10 17:24:49 |
411 |
16.824 |
XLON |
00284996165EXPA1 |
| 2021-11-10 17:24:53 |
487 |
16.828 |
XLON |
00284996195EXPA1 |
| 2021-11-10 17:24:58 |
82 |
16.828 |
XLON |
00284996251EXPA1 |