Transaction in Own Shares
11 November 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 11 November 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 11/11/2021 |
1,050,000 |
16.840 |
16.538 |
16.701 |
LSE |
| 11/11/2021 |
90,000 |
16.824 |
16.578 |
16.692 |
Chi-X (CXE) |
| 11/11/2021 |
60,000 |
16.834 |
16.546 |
16.692 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021.
In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company's securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-11-11 09:00:11 |
486 |
16.610 |
XLON |
00285007199EXPA1 |
| 2021-11-11 09:00:11 |
160 |
16.610 |
XLON |
00285007213EXPA1 |
| 2021-11-11 09:00:16 |
695 |
16.592 |
CHIX |
00285007383EXPA1 |
| 2021-11-11 09:00:16 |
261 |
16.598 |
XLON |
00285007382EXPA1 |
| 2021-11-11 09:00:16 |
306 |
16.598 |
XLON |
00285007384EXPA1 |
| 2021-11-11 09:00:24 |
475 |
16.596 |
XLON |
00285007648EXPA1 |
| 2021-11-11 09:00:37 |
489 |
16.596 |
XLON |
00285007859EXPA1 |
| 2021-11-11 09:01:00 |
459 |
16.584 |
XLON |
00285007961EXPA1 |
| 2021-11-11 09:01:04 |
473 |
16.586 |
XLON |
00285007970EXPA1 |
| 2021-11-11 09:01:28 |
536 |
16.590 |
XLON |
00285008049EXPA1 |
| 2021-11-11 09:01:29 |
378 |
16.586 |
XLON |
00285008052EXPA1 |
| 2021-11-11 09:01:38 |
9 |
16.578 |
BATE |
00285008088EXPA1 |
| 2021-11-11 09:01:40 |
96 |
16.578 |
BATE |
00285008089EXPA1 |
| 2021-11-11 09:01:40 |
90 |
16.578 |
BATE |
00285008090EXPA1 |
| 2021-11-11 09:01:49 |
761 |
16.574 |
XLON |
00285008107EXPA1 |
| 2021-11-11 09:02:23 |
606 |
16.552 |
XLON |
00285008218EXPA1 |
| 2021-11-11 09:02:23 |
201 |
16.548 |
XLON |
00285008219EXPA1 |
| 2021-11-11 09:02:23 |
375 |
16.548 |
XLON |
00285008220EXPA1 |
| 2021-11-11 09:02:34 |
195 |
16.546 |
BATE |
00285008252EXPA1 |
| 2021-11-11 09:02:34 |
91 |
16.546 |
BATE |
00285008254EXPA1 |
| 2021-11-11 09:02:34 |
612 |
16.546 |
XLON |
00285008253EXPA1 |
| 2021-11-11 09:02:59 |
552 |
16.538 |
XLON |
00285008326EXPA1 |
| 2021-11-11 09:03:31 |
138 |
16.546 |
XLON |
00285008400EXPA1 |
| 2021-11-11 09:03:31 |
1,526 |
16.546 |
XLON |
00285008401EXPA1 |
| 2021-11-11 09:04:14 |
573 |
16.594 |
XLON |
00285008481EXPA1 |
| 2021-11-11 09:04:14 |
180 |
16.594 |
XLON |
00285008482EXPA1 |
| 2021-11-11 09:04:32 |
701 |
16.604 |
XLON |
00285008566EXPA1 |
| 2021-11-11 09:04:50 |
547 |
16.594 |
XLON |
00285008588EXPA1 |
| 2021-11-11 09:05:16 |
753 |
16.592 |
CHIX |
00285008711EXPA1 |
| 2021-11-11 09:05:16 |
1,795 |
16.596 |
XLON |
00285008710EXPA1 |
| 2021-11-11 09:05:34 |
221 |
16.558 |
XLON |
00285008794EXPA1 |
| 2021-11-11 09:05:34 |
366 |
16.558 |
XLON |
00285008795EXPA1 |
| 2021-11-11 09:06:09 |
524 |
16.558 |
XLON |
00285008911EXPA1 |
| 2021-11-11 09:06:09 |
394 |
16.562 |
XLON |
00285008912EXPA1 |
| 2021-11-11 09:06:09 |
375 |
16.562 |
XLON |
00285008913EXPA1 |
| 2021-11-11 09:06:09 |
235 |
16.562 |
XLON |
00285008914EXPA1 |
| 2021-11-11 09:06:09 |
471 |
16.562 |
XLON |
00285008915EXPA1 |
| 2021-11-11 09:06:16 |
1,119 |
16.562 |
BATE |
00285009041EXPA1 |
| 2021-11-11 09:06:16 |
542 |
16.562 |
XLON |
00285009042EXPA1 |
| 2021-11-11 09:06:30 |
217 |
16.558 |
XLON |
00285009137EXPA1 |
| 2021-11-11 09:06:39 |
210 |
16.554 |
XLON |
00285009232EXPA1 |
| 2021-11-11 09:06:39 |
273 |
16.554 |
XLON |
00285009233EXPA1 |
| 2021-11-11 09:06:52 |
47 |
16.562 |
XLON |
00285009323EXPA1 |
| 2021-11-11 09:06:52 |
74 |
16.564 |
XLON |
00285009324EXPA1 |
| 2021-11-11 09:06:52 |
424 |
16.564 |
XLON |
00285009325EXPA1 |
| 2021-11-11 09:06:52 |
568 |
16.564 |
XLON |
00285009326EXPA1 |
| 2021-11-11 09:06:52 |
197 |
16.564 |
XLON |
00285009327EXPA1 |
| 2021-11-11 09:06:52 |
73 |
16.562 |
XLON |
00285009328EXPA1 |
| 2021-11-11 09:06:52 |
59 |
16.562 |
XLON |
00285009329EXPA1 |
| 2021-11-11 09:06:52 |
73 |
16.562 |
XLON |
00285009330EXPA1 |
| 2021-11-11 09:07:18 |
825 |
16.578 |
CHIX |
00285009469EXPA1 |
| 2021-11-11 09:07:18 |
83 |
16.578 |
XLON |
00285009470EXPA1 |
| 2021-11-11 09:07:18 |
54 |
16.578 |
XLON |
00285009471EXPA1 |
| 2021-11-11 09:07:18 |
45 |
16.578 |
XLON |
00285009472EXPA1 |
| 2021-11-11 09:07:18 |
238 |
16.578 |
XLON |
00285009473EXPA1 |
| 2021-11-11 09:07:18 |
238 |
16.578 |
XLON |
00285009474EXPA1 |
| 2021-11-11 09:07:18 |
238 |
16.578 |
XLON |
00285009475EXPA1 |
| 2021-11-11 09:07:18 |
130 |
16.578 |
XLON |
00285009476EXPA1 |
| 2021-11-11 09:07:18 |
130 |
16.578 |
XLON |
00285009477EXPA1 |
| 2021-11-11 09:07:18 |
132 |
16.578 |
XLON |
00285009478EXPA1 |
| 2021-11-11 09:07:20 |
102 |
16.572 |
XLON |
00285009486EXPA1 |
| 2021-11-11 09:07:35 |
16 |
16.572 |
XLON |
00285009556EXPA1 |
| 2021-11-11 09:07:52 |
1,320 |
16.596 |
XLON |
00285009606EXPA1 |
| 2021-11-11 09:07:53 |
167 |
16.592 |
XLON |
00285009608EXPA1 |
| 2021-11-11 09:07:53 |
128 |
16.592 |
XLON |
00285009617EXPA1 |
| 2021-11-11 09:08:34 |
1,870 |
16.616 |
XLON |
00285009736EXPA1 |
| 2021-11-11 09:08:36 |
407 |
16.606 |
XLON |
00285009752EXPA1 |
| 2021-11-11 09:08:55 |
528 |
16.604 |
XLON |
00285009819EXPA1 |
| 2021-11-11 09:09:10 |
123 |
16.606 |
XLON |
00285009860EXPA1 |
| 2021-11-11 09:09:15 |
505 |
16.618 |
XLON |
00285009865EXPA1 |
| 2021-11-11 09:09:20 |
553 |
16.624 |
XLON |
00285009869EXPA1 |
| 2021-11-11 09:09:22 |
508 |
16.618 |
XLON |
00285009873EXPA1 |
| 2021-11-11 09:09:38 |
572 |
16.610 |
XLON |
00285009893EXPA1 |
| 2021-11-11 09:09:52 |
546 |
16.614 |
XLON |
00285009931EXPA1 |
| 2021-11-11 09:10:18 |
619 |
16.626 |
XLON |
00285010037EXPA1 |
| 2021-11-11 09:10:18 |
1,464 |
16.626 |
XLON |
00285010038EXPA1 |
| 2021-11-11 09:10:21 |
496 |
16.622 |
CHIX |
00285010059EXPA1 |
| 2021-11-11 09:10:30 |
604 |
16.614 |
BATE |
00285010110EXPA1 |
| 2021-11-11 09:10:30 |
538 |
16.610 |
XLON |
00285010111EXPA1 |
| 2021-11-11 09:10:46 |
447 |
16.590 |
XLON |
00285010165EXPA1 |
| 2021-11-11 09:10:58 |
402 |
16.592 |
XLON |
00285010198EXPA1 |
| 2021-11-11 09:11:14 |
226 |
16.590 |
XLON |
00285010243EXPA1 |
| 2021-11-11 09:11:27 |
640 |
16.596 |
XLON |
00285010274EXPA1 |
| 2021-11-11 09:11:33 |
645 |
16.604 |
XLON |
00285010304EXPA1 |
| 2021-11-11 09:12:08 |
122 |
16.590 |
CHIX |
00285010420EXPA1 |
| 2021-11-11 09:12:08 |
951 |
16.600 |
XLON |
00285010415EXPA1 |
| 2021-11-11 09:12:08 |
784 |
16.600 |
XLON |
00285010416EXPA1 |
| 2021-11-11 09:12:44 |
519 |
16.614 |
XLON |
00285010563EXPA1 |
| 2021-11-11 09:12:44 |
68 |
16.612 |
XLON |
00285010565EXPA1 |
| 2021-11-11 09:12:44 |
427 |
16.612 |
XLON |
00285010566EXPA1 |
| 2021-11-11 09:12:45 |
461 |
16.608 |
CHIX |
00285010567EXPA1 |
| 2021-11-11 09:12:45 |
498 |
16.608 |
XLON |
00285010568EXPA1 |
| 2021-11-11 09:12:53 |
56 |
16.602 |
XLON |
00285010590EXPA1 |
| 2021-11-11 09:12:53 |
169 |
16.602 |
XLON |
00285010591EXPA1 |
| 2021-11-11 09:12:59 |
125 |
16.600 |
XLON |
00285010613EXPA1 |
| 2021-11-11 09:13:11 |
798 |
16.622 |
XLON |
00285010648EXPA1 |
| 2021-11-11 09:13:15 |
74 |
16.624 |
XLON |
00285010669EXPA1 |
| 2021-11-11 09:13:15 |
25 |
16.624 |
XLON |
00285010670EXPA1 |
| 2021-11-11 09:13:27 |
427 |
16.634 |
XLON |
00285010719EXPA1 |
| 2021-11-11 09:13:53 |
659 |
16.642 |
XLON |
00285010772EXPA1 |
| 2021-11-11 09:14:00 |
645 |
16.648 |
XLON |
00285010809EXPA1 |
| 2021-11-11 09:14:14 |
88 |
16.660 |
XLON |
00285010846EXPA1 |
| 2021-11-11 09:14:14 |
143 |
16.660 |
XLON |
00285010847EXPA1 |
| 2021-11-11 09:14:14 |
187 |
16.660 |
XLON |
00285010848EXPA1 |
| 2021-11-11 09:14:14 |
190 |
16.660 |
XLON |
00285010849EXPA1 |
| 2021-11-11 09:14:21 |
307 |
16.652 |
XLON |
00285010858EXPA1 |
| 2021-11-11 09:14:22 |
521 |
16.654 |
XLON |
00285010859EXPA1 |
| 2021-11-11 09:14:40 |
61 |
16.658 |
XLON |
00285010907EXPA1 |
| 2021-11-11 09:14:44 |
712 |
16.658 |
XLON |
00285010910EXPA1 |
| 2021-11-11 09:15:01 |
175 |
16.646 |
CHIX |
00285010946EXPA1 |
| 2021-11-11 09:15:01 |
605 |
16.648 |
XLON |
00285010945EXPA1 |
| 2021-11-11 09:15:22 |
345 |
16.654 |
BATE |
00285011033EXPA1 |
| 2021-11-11 09:15:23 |
8 |
16.652 |
XLON |
00285011036EXPA1 |
| 2021-11-11 09:15:28 |
471 |
16.652 |
XLON |
00285011057EXPA1 |
| 2021-11-11 09:15:28 |
27 |
16.648 |
XLON |
00285011058EXPA1 |
| 2021-11-11 09:15:32 |
102 |
16.648 |
XLON |
00285011127EXPA1 |
| 2021-11-11 09:15:33 |
433 |
16.648 |
XLON |
00285011129EXPA1 |
| 2021-11-11 09:15:47 |
410 |
16.656 |
CHIX |
00285011180EXPA1 |
| 2021-11-11 09:15:47 |
58 |
16.656 |
CHIX |
00285011182EXPA1 |
| 2021-11-11 09:15:47 |
33 |
16.656 |
CHIX |
00285011184EXPA1 |
| 2021-11-11 09:15:47 |
716 |
16.656 |
XLON |
00285011181EXPA1 |
| 2021-11-11 09:16:00 |
972 |
16.668 |
XLON |
00285011257EXPA1 |
| 2021-11-11 09:16:08 |
183 |
16.668 |
XLON |
00285011299EXPA1 |
| 2021-11-11 09:16:42 |
403 |
16.688 |
XLON |
00285011390EXPA1 |
| 2021-11-11 09:16:50 |
649 |
16.686 |
XLON |
00285011417EXPA1 |
| 2021-11-11 09:16:54 |
600 |
16.684 |
XLON |
00285011444EXPA1 |
| 2021-11-11 09:16:55 |
547 |
16.682 |
XLON |
00285011450EXPA1 |
| 2021-11-11 09:16:55 |
83 |
16.678 |
XLON |
00285011451EXPA1 |
| 2021-11-11 09:16:55 |
55 |
16.678 |
XLON |
00285011452EXPA1 |
| 2021-11-11 09:17:37 |
735 |
16.690 |
CHIX |
00285011696EXPA1 |
| 2021-11-11 09:17:37 |
533 |
16.690 |
XLON |
00285011697EXPA1 |
| 2021-11-11 09:17:42 |
1,677 |
16.698 |
XLON |
00285011709EXPA1 |
| 2021-11-11 09:17:46 |
290 |
16.698 |
BATE |
00285011716EXPA1 |
| 2021-11-11 09:17:46 |
57 |
16.700 |
BATE |
00285011717EXPA1 |
| 2021-11-11 09:17:46 |
281 |
16.700 |
BATE |
00285011718EXPA1 |
| 2021-11-11 09:17:46 |
62 |
16.700 |
BATE |
00285011719EXPA1 |
| 2021-11-11 09:17:55 |
206 |
16.700 |
XLON |
00285011764EXPA1 |
| 2021-11-11 09:18:04 |
516 |
16.698 |
XLON |
00285011801EXPA1 |
| 2021-11-11 09:18:36 |
698 |
16.700 |
XLON |
00285011914EXPA1 |
| 2021-11-11 09:18:37 |
690 |
16.696 |
XLON |
00285011919EXPA1 |
| 2021-11-11 09:18:38 |
13 |
16.694 |
XLON |
00285011921EXPA1 |
| 2021-11-11 09:18:38 |
512 |
16.692 |
XLON |
00285011930EXPA1 |
| 2021-11-11 09:18:50 |
71 |
16.678 |
XLON |
00285011989EXPA1 |
| 2021-11-11 09:18:50 |
451 |
16.678 |
XLON |
00285011990EXPA1 |
| 2021-11-11 09:19:12 |
485 |
16.682 |
XLON |
00285012116EXPA1 |
| 2021-11-11 09:19:13 |
138 |
16.680 |
XLON |
00285012125EXPA1 |
| 2021-11-11 09:19:37 |
423 |
16.676 |
XLON |
00285012189EXPA1 |
| 2021-11-11 09:19:59 |
8 |
16.684 |
XLON |
00285012336EXPA1 |
| 2021-11-11 09:19:59 |
100 |
16.684 |
XLON |
00285012337EXPA1 |
| 2021-11-11 09:20:02 |
500 |
16.686 |
XLON |
00285012353EXPA1 |
| 2021-11-11 09:20:02 |
27 |
16.686 |
XLON |
00285012354EXPA1 |
| 2021-11-11 09:20:02 |
500 |
16.686 |
XLON |
00285012355EXPA1 |
| 2021-11-11 09:20:02 |
772 |
16.686 |
XLON |
00285012356EXPA1 |
| 2021-11-11 09:20:02 |
110 |
16.686 |
XLON |
00285012357EXPA1 |
| 2021-11-11 09:20:08 |
76 |
16.688 |
XLON |
00285012429EXPA1 |
| 2021-11-11 09:20:22 |
623 |
16.700 |
CHIX |
00285012549EXPA1 |
| 2021-11-11 09:20:22 |
656 |
16.702 |
XLON |
00285012558EXPA1 |
| 2021-11-11 09:20:27 |
147 |
16.700 |
XLON |
00285012563EXPA1 |
| 2021-11-11 09:20:27 |
165 |
16.700 |
XLON |
00285012564EXPA1 |
| 2021-11-11 09:20:56 |
453 |
16.704 |
XLON |
00285012653EXPA1 |
| 2021-11-11 09:21:03 |
555 |
16.700 |
XLON |
00285012699EXPA1 |
| 2021-11-11 09:21:24 |
701 |
16.694 |
XLON |
00285012802EXPA1 |
| 2021-11-11 09:21:36 |
7 |
16.690 |
BATE |
00285012847EXPA1 |
| 2021-11-11 09:21:36 |
122 |
16.690 |
BATE |
00285012848EXPA1 |
| 2021-11-11 09:21:36 |
30 |
16.690 |
BATE |
00285012849EXPA1 |
| 2021-11-11 09:21:36 |
20 |
16.690 |
BATE |
00285012851EXPA1 |
| 2021-11-11 09:21:36 |
26 |
16.690 |
BATE |
00285012852EXPA1 |
| 2021-11-11 09:21:36 |
149 |
16.690 |
BATE |
00285012853EXPA1 |
| 2021-11-11 09:21:53 |
500 |
16.700 |
XLON |
00285012909EXPA1 |
| 2021-11-11 09:21:53 |
1,092 |
16.700 |
XLON |
00285012910EXPA1 |
| 2021-11-11 09:21:53 |
179 |
16.700 |
XLON |
00285012911EXPA1 |
| 2021-11-11 09:21:53 |
166 |
16.700 |
XLON |
00285012912EXPA1 |
| 2021-11-11 09:21:54 |
275 |
16.696 |
XLON |
00285012914EXPA1 |
| 2021-11-11 09:22:18 |
498 |
16.694 |
XLON |
00285012990EXPA1 |
| 2021-11-11 09:22:24 |
57 |
16.692 |
XLON |
00285013033EXPA1 |
| 2021-11-11 09:22:24 |
387 |
16.692 |
XLON |
00285013034EXPA1 |
| 2021-11-11 09:23:03 |
278 |
16.702 |
XLON |
00285013171EXPA1 |
| 2021-11-11 09:23:03 |
1,018 |
16.702 |
XLON |
00285013172EXPA1 |
| 2021-11-11 09:23:39 |
563 |
16.698 |
XLON |
00285013323EXPA1 |
| 2021-11-11 09:24:14 |
52 |
16.714 |
BATE |
00285013420EXPA1 |
| 2021-11-11 09:24:14 |
13 |
16.714 |
BATE |
00285013423EXPA1 |
| 2021-11-11 09:24:14 |
12 |
16.714 |
BATE |
00285013425EXPA1 |
| 2021-11-11 09:24:14 |
82 |
16.714 |
BATE |
00285013427EXPA1 |
| 2021-11-11 09:24:14 |
438 |
16.714 |
BATE |
00285013429EXPA1 |
| 2021-11-11 09:24:14 |
568 |
16.714 |
CHIX |
00285013422EXPA1 |
| 2021-11-11 09:24:14 |
17 |
16.714 |
CHIX |
00285013424EXPA1 |
| 2021-11-11 09:24:14 |
23 |
16.714 |
CHIX |
00285013426EXPA1 |
| 2021-11-11 09:24:14 |
18 |
16.714 |
CHIX |
00285013428EXPA1 |
| 2021-11-11 09:24:14 |
300 |
16.718 |
XLON |
00285013419EXPA1 |
| 2021-11-11 09:24:14 |
2,267 |
16.718 |
XLON |
00285013421EXPA1 |
| 2021-11-11 09:24:14 |
281 |
16.712 |
XLON |
00285013430EXPA1 |
| 2021-11-11 09:24:14 |
165 |
16.712 |
XLON |
00285013431EXPA1 |
| 2021-11-11 09:24:39 |
541 |
16.712 |
XLON |
00285013501EXPA1 |
| 2021-11-11 09:25:02 |
514 |
16.708 |
XLON |
00285013581EXPA1 |
| 2021-11-11 09:25:10 |
458 |
16.704 |
XLON |
00285013609EXPA1 |
| 2021-11-11 09:25:10 |
511 |
16.704 |
XLON |
00285013610EXPA1 |
| 2021-11-11 09:25:15 |
10 |
16.694 |
BATE |
00285013629EXPA1 |
| 2021-11-11 09:25:15 |
12 |
16.694 |
BATE |
00285013630EXPA1 |
| 2021-11-11 09:25:15 |
647 |
16.696 |
CHIX |
00285013627EXPA1 |
| 2021-11-11 09:25:15 |
497 |
16.698 |
XLON |
00285013628EXPA1 |
| 2021-11-11 09:25:35 |
430 |
16.692 |
XLON |
00285013686EXPA1 |
| 2021-11-11 09:25:45 |
193 |
16.688 |
XLON |
00285013753EXPA1 |
| 2021-11-11 09:26:13 |
298 |
16.684 |
XLON |
00285013870EXPA1 |
| 2021-11-11 09:26:16 |
160 |
16.688 |
XLON |
00285013875EXPA1 |
| 2021-11-11 09:26:16 |
450 |
16.688 |
XLON |
00285013876EXPA1 |
| 2021-11-11 09:26:27 |
728 |
16.696 |
XLON |
00285013897EXPA1 |
| 2021-11-11 09:26:31 |
456 |
16.688 |
XLON |
00285013902EXPA1 |
| 2021-11-11 09:27:02 |
470 |
16.702 |
XLON |
00285013985EXPA1 |
| 2021-11-11 09:27:02 |
77 |
16.702 |
XLON |
00285013986EXPA1 |
| 2021-11-11 09:27:29 |
842 |
16.706 |
XLON |
00285014058EXPA1 |
| 2021-11-11 09:27:29 |
22 |
16.706 |
XLON |
00285014059EXPA1 |
| 2021-11-11 09:27:30 |
736 |
16.704 |
XLON |
00285014061EXPA1 |
| 2021-11-11 09:28:05 |
1,602 |
16.712 |
XLON |
00285014174EXPA1 |
| 2021-11-11 09:28:43 |
92 |
16.718 |
BATE |
00285014222EXPA1 |
| 2021-11-11 09:28:47 |
21 |
16.720 |
XLON |
00285014238EXPA1 |
| 2021-11-11 09:28:49 |
21 |
16.720 |
XLON |
00285014240EXPA1 |
| 2021-11-11 09:28:49 |
236 |
16.720 |
XLON |
00285014241EXPA1 |
| 2021-11-11 09:28:49 |
557 |
16.720 |
XLON |
00285014242EXPA1 |
| 2021-11-11 09:29:04 |
563 |
16.718 |
BATE |
00285014286EXPA1 |
| 2021-11-11 09:29:04 |
683 |
16.716 |
CHIX |
00285014285EXPA1 |
| 2021-11-11 09:29:04 |
706 |
16.718 |
XLON |
00285014284EXPA1 |
| 2021-11-11 09:29:23 |
15 |
16.712 |
XLON |
00285014340EXPA1 |
| 2021-11-11 09:29:23 |
508 |
16.712 |
XLON |
00285014341EXPA1 |
| 2021-11-11 09:29:32 |
6 |
16.718 |
XLON |
00285014365EXPA1 |
| 2021-11-11 09:29:32 |
255 |
16.718 |
XLON |
00285014366EXPA1 |
| 2021-11-11 09:29:32 |
533 |
16.718 |
XLON |
00285014367EXPA1 |
| 2021-11-11 09:29:56 |
430 |
16.714 |
XLON |
00285014437EXPA1 |
| 2021-11-11 09:29:56 |
86 |
16.714 |
XLON |
00285014438EXPA1 |
| 2021-11-11 09:30:17 |
1,134 |
16.718 |
XLON |
00285014520EXPA1 |
| 2021-11-11 09:30:33 |
574 |
16.724 |
XLON |
00285014567EXPA1 |
| 2021-11-11 09:30:55 |
509 |
16.722 |
XLON |
00285014653EXPA1 |
| 2021-11-11 09:30:58 |
641 |
16.716 |
XLON |
00285014656EXPA1 |
| 2021-11-11 09:31:26 |
500 |
16.712 |
XLON |
00285014751EXPA1 |
| 2021-11-11 09:31:26 |
112 |
16.712 |
XLON |
00285014752EXPA1 |
| 2021-11-11 09:31:26 |
112 |
16.712 |
XLON |
00285014753EXPA1 |
| 2021-11-11 09:31:47 |
775 |
16.706 |
XLON |
00285014867EXPA1 |
| 2021-11-11 09:31:50 |
240 |
16.702 |
CHIX |
00285014889EXPA1 |
| 2021-11-11 09:31:50 |
38 |
16.702 |
CHIX |
00285014891EXPA1 |
| 2021-11-11 09:31:50 |
150 |
16.702 |
CHIX |
00285014892EXPA1 |
| 2021-11-11 09:31:50 |
35 |
16.702 |
CHIX |
00285014893EXPA1 |
| 2021-11-11 09:31:50 |
781 |
16.704 |
XLON |
00285014890EXPA1 |
| 2021-11-11 09:31:51 |
67 |
16.700 |
BATE |
00285014896EXPA1 |
| 2021-11-11 09:31:51 |
128 |
16.700 |
BATE |
00285014897EXPA1 |
| 2021-11-11 09:31:53 |
538 |
16.700 |
BATE |
00285014911EXPA1 |
| 2021-11-11 09:31:53 |
466 |
16.700 |
XLON |
00285014912EXPA1 |
| 2021-11-11 09:32:17 |
412 |
16.696 |
XLON |
00285014998EXPA1 |
| 2021-11-11 09:32:24 |
468 |
16.690 |
XLON |
00285015015EXPA1 |
| 2021-11-11 09:32:25 |
450 |
16.692 |
XLON |
00285015019EXPA1 |
| 2021-11-11 09:32:38 |
39 |
16.668 |
XLON |
00285015084EXPA1 |
| 2021-11-11 09:32:38 |
419 |
16.668 |
XLON |
00285015085EXPA1 |
| 2021-11-11 09:32:52 |
76 |
16.660 |
XLON |
00285015136EXPA1 |
| 2021-11-11 09:32:52 |
170 |
16.660 |
XLON |
00285015137EXPA1 |
| 2021-11-11 09:32:52 |
151 |
16.660 |
XLON |
00285015138EXPA1 |
| 2021-11-11 09:32:52 |
107 |
16.660 |
XLON |
00285015139EXPA1 |
| 2021-11-11 09:33:43 |
444 |
16.676 |
XLON |
00285015278EXPA1 |
| 2021-11-11 09:33:43 |
932 |
16.676 |
XLON |
00285015279EXPA1 |
| 2021-11-11 09:33:43 |
262 |
16.676 |
XLON |
00285015280EXPA1 |
| 2021-11-11 09:33:45 |
133 |
16.672 |
XLON |
00285015291EXPA1 |
| 2021-11-11 09:34:07 |
356 |
16.666 |
XLON |
00285015352EXPA1 |
| 2021-11-11 09:34:07 |
138 |
16.666 |
XLON |
00285015353EXPA1 |
| 2021-11-11 09:34:24 |
500 |
16.674 |
XLON |
00285015421EXPA1 |
| 2021-11-11 09:34:24 |
157 |
16.674 |
XLON |
00285015422EXPA1 |
| 2021-11-11 09:34:37 |
759 |
16.670 |
CHIX |
00285015450EXPA1 |
| 2021-11-11 09:34:37 |
289 |
16.670 |
XLON |
00285015451EXPA1 |
| 2021-11-11 09:34:37 |
213 |
16.670 |
XLON |
00285015452EXPA1 |
| 2021-11-11 09:35:03 |
722 |
16.678 |
XLON |
00285015524EXPA1 |
| 2021-11-11 09:35:18 |
668 |
16.670 |
XLON |
00285015572EXPA1 |
| 2021-11-11 09:35:19 |
571 |
16.668 |
XLON |
00285015576EXPA1 |
| 2021-11-11 09:36:14 |
2,146 |
16.678 |
XLON |
00285015816EXPA1 |
| 2021-11-11 09:36:49 |
695 |
16.680 |
XLON |
00285015932EXPA1 |
| 2021-11-11 09:37:04 |
198 |
16.678 |
CHIX |
00285015965EXPA1 |
| 2021-11-11 09:37:04 |
196 |
16.678 |
CHIX |
00285015966EXPA1 |
| 2021-11-11 09:37:04 |
53 |
16.678 |
CHIX |
00285015968EXPA1 |
| 2021-11-11 09:37:14 |
531 |
16.676 |
XLON |
00285016018EXPA1 |
| 2021-11-11 09:37:19 |
12 |
16.672 |
BATE |
00285016023EXPA1 |
| 2021-11-11 09:37:19 |
10 |
16.672 |
BATE |
00285016024EXPA1 |
| 2021-11-11 09:37:19 |
83 |
16.672 |
BATE |
00285016025EXPA1 |
| 2021-11-11 09:37:19 |
24 |
16.672 |
BATE |
00285016026EXPA1 |
| 2021-11-11 09:37:19 |
64 |
16.672 |
XLON |
00285016027EXPA1 |
| 2021-11-11 09:37:36 |
500 |
16.678 |
XLON |
00285016104EXPA1 |
| 2021-11-11 09:37:36 |
1,200 |
16.678 |
XLON |
00285016105EXPA1 |
| 2021-11-11 09:37:36 |
123 |
16.678 |
XLON |
00285016106EXPA1 |
| 2021-11-11 09:37:47 |
245 |
16.668 |
XLON |
00285016131EXPA1 |
| 2021-11-11 09:38:34 |
129 |
16.670 |
XLON |
00285016314EXPA1 |
| 2021-11-11 09:39:04 |
33 |
16.662 |
BATE |
00285016427EXPA1 |
| 2021-11-11 09:39:04 |
29 |
16.662 |
BATE |
00285016430EXPA1 |
| 2021-11-11 09:39:04 |
43 |
16.662 |
BATE |
00285016431EXPA1 |
| 2021-11-11 09:39:09 |
557 |
16.662 |
XLON |
00285016455EXPA1 |
| 2021-11-11 09:39:31 |
500 |
16.662 |
XLON |
00285016517EXPA1 |
| 2021-11-11 09:39:34 |
16 |
16.662 |
XLON |
00285016528EXPA1 |
| 2021-11-11 09:39:40 |
143 |
16.662 |
XLON |
00285016559EXPA1 |
| 2021-11-11 09:39:43 |
1,200 |
16.662 |
XLON |
00285016565EXPA1 |
| 2021-11-11 09:39:46 |
144 |
16.662 |
XLON |
00285016578EXPA1 |
| 2021-11-11 09:39:49 |
500 |
16.662 |
XLON |
00285016584EXPA1 |
| 2021-11-11 09:39:49 |
1,200 |
16.662 |
XLON |
00285016585EXPA1 |
| 2021-11-11 09:40:14 |
7 |
16.668 |
BATE |
00285016670EXPA1 |
| 2021-11-11 09:40:14 |
158 |
16.668 |
BATE |
00285016671EXPA1 |
| 2021-11-11 09:40:14 |
30 |
16.668 |
BATE |
00285016672EXPA1 |
| 2021-11-11 09:40:30 |
118 |
16.678 |
XLON |
00285016704EXPA1 |
| 2021-11-11 09:40:30 |
132 |
16.678 |
XLON |
00285016705EXPA1 |
| 2021-11-11 09:40:30 |
396 |
16.678 |
XLON |
00285016706EXPA1 |
| 2021-11-11 09:40:40 |
739 |
16.674 |
CHIX |
00285016735EXPA1 |
| 2021-11-11 09:40:40 |
515 |
16.674 |
XLON |
00285016736EXPA1 |
| 2021-11-11 09:41:07 |
500 |
16.676 |
XLON |
00285016834EXPA1 |
| 2021-11-11 09:41:07 |
1,108 |
16.676 |
XLON |
00285016835EXPA1 |
| 2021-11-11 09:41:31 |
261 |
16.678 |
BATE |
00285016889EXPA1 |
| 2021-11-11 09:41:31 |
505 |
16.678 |
BATE |
00285016890EXPA1 |
| 2021-11-11 09:41:39 |
227 |
16.672 |
XLON |
00285016902EXPA1 |
| 2021-11-11 09:41:55 |
660 |
16.678 |
XLON |
00285016945EXPA1 |
| 2021-11-11 09:42:19 |
1,428 |
16.682 |
XLON |
00285017018EXPA1 |
| 2021-11-11 09:42:41 |
508 |
16.676 |
XLON |
00285017091EXPA1 |
| 2021-11-11 09:43:26 |
500 |
16.670 |
XLON |
00285017209EXPA1 |
| 2021-11-11 09:43:37 |
17 |
16.668 |
XLON |
00285017250EXPA1 |
| 2021-11-11 09:43:40 |
848 |
16.668 |
XLON |
00285017255EXPA1 |
| 2021-11-11 09:43:40 |
936 |
16.668 |
XLON |
00285017256EXPA1 |
| 2021-11-11 09:43:51 |
111 |
16.668 |
XLON |
00285017274EXPA1 |
| 2021-11-11 09:44:47 |
500 |
16.668 |
XLON |
00285017442EXPA1 |
| 2021-11-11 09:44:57 |
353 |
16.666 |
XLON |
00285017469EXPA1 |
| 2021-11-11 09:44:57 |
895 |
16.666 |
XLON |
00285017470EXPA1 |
| 2021-11-11 09:44:57 |
353 |
16.666 |
XLON |
00285017471EXPA1 |
| 2021-11-11 09:45:45 |
145 |
16.666 |
XLON |
00285017719EXPA1 |
| 2021-11-11 09:45:45 |
14 |
16.666 |
XLON |
00285017720EXPA1 |
| 2021-11-11 09:45:45 |
1,571 |
16.666 |
XLON |
00285017721EXPA1 |
| 2021-11-11 09:46:27 |
104 |
16.662 |
CHIX |
00285017818EXPA1 |
| 2021-11-11 09:46:27 |
137 |
16.662 |
CHIX |
00285017819EXPA1 |
| 2021-11-11 09:46:43 |
716 |
16.662 |
XLON |
00285017879EXPA1 |
| 2021-11-11 09:46:44 |
396 |
16.662 |
CHIX |
00285017892EXPA1 |
| 2021-11-11 09:46:44 |
672 |
16.660 |
XLON |
00285017893EXPA1 |
| 2021-11-11 09:46:52 |
589 |
16.656 |
BATE |
00285017909EXPA1 |
| 2021-11-11 09:46:52 |
741 |
16.658 |
XLON |
00285017908EXPA1 |
| 2021-11-11 09:46:52 |
39 |
16.656 |
XLON |
00285017910EXPA1 |
| 2021-11-11 09:46:59 |
70 |
16.656 |
XLON |
00285017929EXPA1 |
| 2021-11-11 09:46:59 |
1 |
16.656 |
XLON |
00285017930EXPA1 |
| 2021-11-11 09:47:39 |
1,118 |
16.650 |
XLON |
00285018083EXPA1 |
| 2021-11-11 09:47:39 |
715 |
16.650 |
XLON |
00285018084EXPA1 |
| 2021-11-11 09:48:11 |
642 |
16.654 |
XLON |
00285018225EXPA1 |
| 2021-11-11 09:48:32 |
246 |
16.650 |
XLON |
00285018287EXPA1 |
| 2021-11-11 09:48:41 |
29 |
16.648 |
CHIX |
00285018316EXPA1 |
| 2021-11-11 09:48:41 |
204 |
16.648 |
CHIX |
00285018317EXPA1 |
| 2021-11-11 09:48:41 |
392 |
16.648 |
CHIX |
00285018319EXPA1 |
| 2021-11-11 09:48:41 |
298 |
16.648 |
XLON |
00285018318EXPA1 |
| 2021-11-11 09:48:41 |
219 |
16.648 |
XLON |
00285018320EXPA1 |
| 2021-11-11 09:49:21 |
500 |
16.658 |
XLON |
00285018431EXPA1 |
| 2021-11-11 09:49:21 |
155 |
16.658 |
XLON |
00285018432EXPA1 |
| 2021-11-11 09:49:26 |
1,101 |
16.658 |
XLON |
00285018452EXPA1 |
| 2021-11-11 09:49:31 |
328 |
16.654 |
XLON |
00285018483EXPA1 |
| 2021-11-11 09:49:37 |
10 |
16.652 |
XLON |
00285018514EXPA1 |
| 2021-11-11 09:49:49 |
380 |
16.650 |
XLON |
00285018559EXPA1 |
| 2021-11-11 09:50:01 |
539 |
16.646 |
BATE |
00285018584EXPA1 |
| 2021-11-11 09:50:01 |
191 |
16.648 |
XLON |
00285018582EXPA1 |
| 2021-11-11 09:50:01 |
379 |
16.646 |
XLON |
00285018585EXPA1 |
| 2021-11-11 09:50:02 |
87 |
16.638 |
CHIX |
00285018593EXPA1 |
| 2021-11-11 09:50:02 |
186 |
16.638 |
CHIX |
00285018594EXPA1 |
| 2021-11-11 09:50:02 |
36 |
16.638 |
CHIX |
00285018595EXPA1 |
| 2021-11-11 09:50:36 |
712 |
16.644 |
XLON |
00285018732EXPA1 |
| 2021-11-11 09:50:37 |
523 |
16.644 |
XLON |
00285018736EXPA1 |
| 2021-11-11 09:50:59 |
459 |
16.644 |
XLON |
00285018805EXPA1 |
| 2021-11-11 09:50:59 |
194 |
16.640 |
XLON |
00285018807EXPA1 |
| 2021-11-11 09:51:58 |
299 |
16.636 |
XLON |
00285019170EXPA1 |
| 2021-11-11 09:51:58 |
1,594 |
16.636 |
XLON |
00285019171EXPA1 |
| 2021-11-11 09:53:24 |
133 |
16.636 |
CHIX |
00285019478EXPA1 |
| 2021-11-11 09:53:35 |
633 |
16.634 |
CHIX |
00285019504EXPA1 |
| 2021-11-11 09:53:47 |
500 |
16.636 |
XLON |
00285019558EXPA1 |
| 2021-11-11 09:53:53 |
1,104 |
16.636 |
XLON |
00285019588EXPA1 |
| 2021-11-11 09:54:05 |
178 |
16.636 |
XLON |
00285019634EXPA1 |
| 2021-11-11 09:54:05 |
596 |
16.636 |
XLON |
00285019635EXPA1 |
| 2021-11-11 09:54:20 |
29 |
16.636 |
XLON |
00285019697EXPA1 |
| 2021-11-11 09:54:29 |
624 |
16.636 |
XLON |
00285019731EXPA1 |
| 2021-11-11 09:54:29 |
1,149 |
16.636 |
XLON |
00285019732EXPA1 |
| 2021-11-11 09:54:36 |
629 |
16.632 |
XLON |
00285019766EXPA1 |
| 2021-11-11 09:54:40 |
22 |
16.630 |
XLON |
00285019769EXPA1 |
| 2021-11-11 09:55:26 |
793 |
16.638 |
XLON |
00285019874EXPA1 |
| 2021-11-11 09:55:26 |
1,009 |
16.638 |
XLON |
00285019875EXPA1 |
| 2021-11-11 09:55:50 |
71 |
16.640 |
XLON |
00285019938EXPA1 |
| 2021-11-11 09:56:11 |
564 |
16.636 |
XLON |
00285020018EXPA1 |
| 2021-11-11 09:56:11 |
500 |
16.634 |
XLON |
00285020019EXPA1 |
| 2021-11-11 09:56:11 |
213 |
16.634 |
XLON |
00285020020EXPA1 |
| 2021-11-11 09:56:19 |
401 |
16.628 |
BATE |
00285020067EXPA1 |
| 2021-11-11 09:56:19 |
186 |
16.628 |
BATE |
00285020068EXPA1 |
| 2021-11-11 09:57:39 |
1,200 |
16.644 |
XLON |
00285020311EXPA1 |
| 2021-11-11 09:57:39 |
843 |
16.644 |
XLON |
00285020312EXPA1 |
| 2021-11-11 09:57:39 |
150 |
16.642 |
XLON |
00285020313EXPA1 |
| 2021-11-11 09:57:39 |
378 |
16.642 |
XLON |
00285020314EXPA1 |
| 2021-11-11 09:57:39 |
31 |
16.642 |
XLON |
00285020315EXPA1 |
| 2021-11-11 09:57:49 |
463 |
16.642 |
CHIX |
00285020352EXPA1 |
| 2021-11-11 09:57:49 |
265 |
16.642 |
CHIX |
00285020353EXPA1 |
| 2021-11-11 09:57:49 |
357 |
16.642 |
XLON |
00285020351EXPA1 |
| 2021-11-11 09:58:08 |
380 |
16.640 |
XLON |
00285020437EXPA1 |
| 2021-11-11 09:58:53 |
45 |
16.640 |
XLON |
00285020587EXPA1 |
| 2021-11-11 09:58:53 |
572 |
16.640 |
XLON |
00285020588EXPA1 |
| 2021-11-11 09:58:58 |
66 |
16.636 |
XLON |
00285020618EXPA1 |
| 2021-11-11 09:58:58 |
253 |
16.636 |
XLON |
00285020619EXPA1 |
| 2021-11-11 09:58:58 |
500 |
16.634 |
XLON |
00285020622EXPA1 |
| 2021-11-11 09:58:58 |
256 |
16.634 |
XLON |
00285020623EXPA1 |
| 2021-11-11 10:00:05 |
500 |
16.640 |
XLON |
00285020970EXPA1 |
| 2021-11-11 10:00:06 |
199 |
16.640 |
XLON |
00285020976EXPA1 |
| 2021-11-11 10:00:06 |
201 |
16.640 |
XLON |
00285020977EXPA1 |
| 2021-11-11 10:00:06 |
1,091 |
16.640 |
XLON |
00285020978EXPA1 |
| 2021-11-11 10:00:19 |
152 |
16.634 |
XLON |
00285021016EXPA1 |
| 2021-11-11 10:00:22 |
383 |
16.632 |
XLON |
00285021032EXPA1 |
| 2021-11-11 10:00:39 |
385 |
16.632 |
XLON |
00285021110EXPA1 |
| 2021-11-11 10:00:57 |
422 |
16.628 |
XLON |
00285021173EXPA1 |
| 2021-11-11 10:01:04 |
400 |
16.624 |
CHIX |
00285021210EXPA1 |
| 2021-11-11 10:01:04 |
241 |
16.624 |
CHIX |
00285021211EXPA1 |
| 2021-11-11 10:01:04 |
430 |
16.626 |
XLON |
00285021209EXPA1 |
| 2021-11-11 10:01:55 |
500 |
16.630 |
XLON |
00285021364EXPA1 |
| 2021-11-11 10:01:56 |
1,503 |
16.630 |
XLON |
00285021369EXPA1 |
| 2021-11-11 10:02:22 |
264 |
16.624 |
XLON |
00285021484EXPA1 |
| 2021-11-11 10:02:22 |
119 |
16.624 |
XLON |
00285021485EXPA1 |
| 2021-11-11 10:02:49 |
341 |
16.620 |
BATE |
00285021556EXPA1 |
| 2021-11-11 10:02:49 |
379 |
16.620 |
BATE |
00285021557EXPA1 |
| 2021-11-11 10:02:49 |
567 |
16.620 |
XLON |
00285021558EXPA1 |
| 2021-11-11 10:02:49 |
114 |
16.620 |
XLON |
00285021559EXPA1 |
| 2021-11-11 10:02:49 |
113 |
16.620 |
XLON |
00285021560EXPA1 |
| 2021-11-11 10:02:49 |
605 |
16.620 |
XLON |
00285021561EXPA1 |
| 2021-11-11 10:03:04 |
162 |
16.614 |
XLON |
00285021594EXPA1 |
| 2021-11-11 10:03:37 |
1,698 |
16.616 |
XLON |
00285021757EXPA1 |
| 2021-11-11 10:03:57 |
420 |
16.608 |
XLON |
00285021822EXPA1 |
| 2021-11-11 10:04:24 |
139 |
16.606 |
XLON |
00285021933EXPA1 |
| 2021-11-11 10:04:34 |
590 |
16.600 |
XLON |
00285021977EXPA1 |
| 2021-11-11 10:04:34 |
196 |
16.600 |
XLON |
00285021978EXPA1 |
| 2021-11-11 10:05:06 |
1,197 |
16.594 |
XLON |
00285022078EXPA1 |
| 2021-11-11 10:05:06 |
209 |
16.594 |
XLON |
00285022079EXPA1 |
| 2021-11-11 10:05:06 |
332 |
16.594 |
XLON |
00285022080EXPA1 |
| 2021-11-11 10:05:51 |
463 |
16.584 |
CHIX |
00285022228EXPA1 |
| 2021-11-11 10:05:51 |
348 |
16.584 |
XLON |
00285022229EXPA1 |
| 2021-11-11 10:05:51 |
629 |
16.584 |
XLON |
00285022230EXPA1 |
| 2021-11-11 10:06:01 |
4 |
16.582 |
XLON |
00285022267EXPA1 |
| 2021-11-11 10:06:01 |
63 |
16.582 |
XLON |
00285022268EXPA1 |
| 2021-11-11 10:06:27 |
1,322 |
16.580 |
XLON |
00285022342EXPA1 |
| 2021-11-11 10:06:50 |
117 |
16.578 |
XLON |
00285022411EXPA1 |
| 2021-11-11 10:06:50 |
270 |
16.578 |
XLON |
00285022412EXPA1 |
| 2021-11-11 10:06:56 |
407 |
16.578 |
XLON |
00285022443EXPA1 |
| 2021-11-11 10:07:58 |
403 |
16.586 |
CHIX |
00285022626EXPA1 |
| 2021-11-11 10:08:01 |
2,236 |
16.594 |
XLON |
00285022634EXPA1 |
| 2021-11-11 10:08:17 |
143 |
16.588 |
BATE |
00285022673EXPA1 |
| 2021-11-11 10:08:17 |
52 |
16.588 |
BATE |
00285022674EXPA1 |
| 2021-11-11 10:09:14 |
613 |
16.594 |
XLON |
00285022916EXPA1 |
| 2021-11-11 10:09:14 |
550 |
16.594 |
XLON |
00285022917EXPA1 |
| 2021-11-11 10:09:14 |
372 |
16.594 |
XLON |
00285022918EXPA1 |
| 2021-11-11 10:09:18 |
15 |
16.592 |
BATE |
00285022927EXPA1 |
| 2021-11-11 10:09:18 |
15 |
16.592 |
BATE |
00285022928EXPA1 |
| 2021-11-11 10:09:18 |
28 |
16.592 |
BATE |
00285022929EXPA1 |
| 2021-11-11 10:09:18 |
37 |
16.592 |
BATE |
00285022930EXPA1 |
| 2021-11-11 10:09:18 |
610 |
16.592 |
BATE |
00285022931EXPA1 |
| 2021-11-11 10:09:48 |
635 |
16.598 |
XLON |
00285023013EXPA1 |
| 2021-11-11 10:09:53 |
182 |
16.592 |
CHIX |
00285023044EXPA1 |
| 2021-11-11 10:09:53 |
461 |
16.592 |
CHIX |
00285023045EXPA1 |
| 2021-11-11 10:09:53 |
794 |
16.596 |
XLON |
00285023042EXPA1 |
| 2021-11-11 10:10:32 |
14 |
16.606 |
XLON |
00285023295EXPA1 |
| 2021-11-11 10:10:32 |
132 |
16.606 |
XLON |
00285023296EXPA1 |
| 2021-11-11 10:10:32 |
787 |
16.606 |
XLON |
00285023297EXPA1 |
| 2021-11-11 10:10:32 |
1,022 |
16.606 |
XLON |
00285023298EXPA1 |
| 2021-11-11 10:11:27 |
14 |
16.608 |
XLON |
00285023466EXPA1 |
| 2021-11-11 10:11:41 |
633 |
16.616 |
XLON |
00285023516EXPA1 |
| 2021-11-11 10:11:48 |
371 |
16.614 |
XLON |
00285023539EXPA1 |
| 2021-11-11 10:11:48 |
355 |
16.614 |
XLON |
00285023540EXPA1 |
| 2021-11-11 10:11:50 |
557 |
16.612 |
XLON |
00285023549EXPA1 |
| 2021-11-11 10:11:50 |
146 |
16.610 |
XLON |
00285023551EXPA1 |
| 2021-11-11 10:12:49 |
453 |
16.614 |
XLON |
00285023710EXPA1 |
| 2021-11-11 10:12:49 |
732 |
16.614 |
XLON |
00285023711EXPA1 |
| 2021-11-11 10:12:49 |
222 |
16.614 |
XLON |
00285023712EXPA1 |
| 2021-11-11 10:13:42 |
249 |
16.632 |
XLON |
00285023880EXPA1 |
| 2021-11-11 10:13:42 |
1,598 |
16.632 |
XLON |
00285023881EXPA1 |
| 2021-11-11 10:13:55 |
347 |
16.626 |
XLON |
00285023910EXPA1 |
| 2021-11-11 10:13:56 |
728 |
16.622 |
CHIX |
00285023918EXPA1 |
| 2021-11-11 10:14:54 |
1,836 |
16.618 |
XLON |
00285024069EXPA1 |
| 2021-11-11 10:15:09 |
348 |
16.616 |
XLON |
00285024111EXPA1 |
| 2021-11-11 10:16:06 |
388 |
16.616 |
XLON |
00285024301EXPA1 |
| 2021-11-11 10:16:15 |
1 |
16.616 |
XLON |
00285024315EXPA1 |
| 2021-11-11 10:16:15 |
57 |
16.616 |
XLON |
00285024316EXPA1 |
| 2021-11-11 10:16:15 |
144 |
16.616 |
XLON |
00285024317EXPA1 |
| 2021-11-11 10:16:15 |
545 |
16.616 |
XLON |
00285024318EXPA1 |
| 2021-11-11 10:16:15 |
961 |
16.616 |
XLON |
00285024319EXPA1 |
| 2021-11-11 10:17:14 |
150 |
16.612 |
XLON |
00285024473EXPA1 |
| 2021-11-11 10:17:14 |
25 |
16.612 |
XLON |
00285024475EXPA1 |
| 2021-11-11 10:17:23 |
378 |
16.624 |
XLON |
00285024500EXPA1 |
| 2021-11-11 10:17:23 |
323 |
16.624 |
XLON |
00285024501EXPA1 |
| 2021-11-11 10:17:23 |
1,042 |
16.624 |
XLON |
00285024503EXPA1 |
| 2021-11-11 10:17:25 |
90 |
16.620 |
BATE |
00285024513EXPA1 |
| 2021-11-11 10:17:28 |
696 |
16.620 |
BATE |
00285024520EXPA1 |
| 2021-11-11 10:17:28 |
41 |
16.620 |
XLON |
00285024521EXPA1 |
| 2021-11-11 10:17:28 |
25 |
16.620 |
XLON |
00285024522EXPA1 |
| 2021-11-11 10:17:33 |
49 |
16.618 |
XLON |
00285024534EXPA1 |
| 2021-11-11 10:18:34 |
275 |
16.632 |
XLON |
00285024723EXPA1 |
| 2021-11-11 10:18:34 |
1,551 |
16.632 |
XLON |
00285024724EXPA1 |
| 2021-11-11 10:18:57 |
147 |
16.632 |
CHIX |
00285024775EXPA1 |
| 2021-11-11 10:18:57 |
187 |
16.632 |
CHIX |
00285024776EXPA1 |
| 2021-11-11 10:19:24 |
1,200 |
16.644 |
XLON |
00285024849EXPA1 |
| 2021-11-11 10:19:24 |
155 |
16.644 |
XLON |
00285024850EXPA1 |
| 2021-11-11 10:19:44 |
110 |
16.640 |
XLON |
00285024926EXPA1 |
| 2021-11-11 10:19:44 |
91 |
16.640 |
XLON |
00285024927EXPA1 |
| 2021-11-11 10:19:44 |
169 |
16.640 |
XLON |
00285024928EXPA1 |
| 2021-11-11 10:19:44 |
87 |
16.640 |
XLON |
00285024929EXPA1 |
| 2021-11-11 10:19:44 |
85 |
16.640 |
XLON |
00285024930EXPA1 |
| 2021-11-11 10:19:55 |
334 |
16.636 |
XLON |
00285024964EXPA1 |
| 2021-11-11 10:20:35 |
650 |
16.628 |
XLON |
00285025115EXPA1 |
| 2021-11-11 10:20:59 |
800 |
16.636 |
CHIX |
00285025189EXPA1 |
| 2021-11-11 10:20:59 |
17 |
16.636 |
CHIX |
00285025191EXPA1 |
| 2021-11-11 10:20:59 |
331 |
16.634 |
XLON |
00285025190EXPA1 |
| 2021-11-11 10:21:19 |
500 |
16.650 |
XLON |
00285025243EXPA1 |
| 2021-11-11 10:21:25 |
801 |
16.650 |
XLON |
00285025270EXPA1 |
| 2021-11-11 10:21:25 |
490 |
16.650 |
XLON |
00285025271EXPA1 |
| 2021-11-11 10:21:52 |
300 |
16.656 |
XLON |
00285025366EXPA1 |
| 2021-11-11 10:21:52 |
311 |
16.656 |
XLON |
00285025367EXPA1 |
| 2021-11-11 10:21:59 |
298 |
16.652 |
XLON |
00285025424EXPA1 |
| 2021-11-11 10:22:48 |
500 |
16.662 |
XLON |
00285025609EXPA1 |
| 2021-11-11 10:22:48 |
941 |
16.662 |
XLON |
00285025610EXPA1 |
| 2021-11-11 10:23:31 |
73 |
16.660 |
XLON |
00285025783EXPA1 |
| 2021-11-11 10:23:35 |
735 |
16.660 |
XLON |
00285025796EXPA1 |
| 2021-11-11 10:24:03 |
1,502 |
16.664 |
XLON |
00285025883EXPA1 |
| 2021-11-11 10:24:07 |
14 |
16.662 |
BATE |
00285025896EXPA1 |
| 2021-11-11 10:24:07 |
16 |
16.662 |
BATE |
00285025897EXPA1 |
| 2021-11-11 10:24:07 |
96 |
16.662 |
BATE |
00285025898EXPA1 |
| 2021-11-11 10:24:07 |
427 |
16.662 |
BATE |
00285025899EXPA1 |
| 2021-11-11 10:24:18 |
318 |
16.660 |
XLON |
00285025927EXPA1 |
| 2021-11-11 10:25:11 |
1,747 |
16.660 |
XLON |
00285026077EXPA1 |
| 2021-11-11 10:26:07 |
366 |
16.652 |
XLON |
00285026231EXPA1 |
| 2021-11-11 10:26:23 |
261 |
16.660 |
XLON |
00285026271EXPA1 |
| 2021-11-11 10:26:23 |
115 |
16.660 |
XLON |
00285026272EXPA1 |
| 2021-11-11 10:26:23 |
1,117 |
16.660 |
XLON |
00285026273EXPA1 |
| 2021-11-11 10:26:57 |
129 |
16.652 |
CHIX |
00285026323EXPA1 |
| 2021-11-11 10:26:57 |
267 |
16.652 |
CHIX |
00285026324EXPA1 |
| 2021-11-11 10:26:57 |
528 |
16.652 |
XLON |
00285026325EXPA1 |
| 2021-11-11 10:27:39 |
927 |
16.662 |
XLON |
00285026466EXPA1 |
| 2021-11-11 10:28:59 |
96 |
16.668 |
BATE |
00285026876EXPA1 |
| 2021-11-11 10:28:59 |
28 |
16.668 |
BATE |
00285026877EXPA1 |
| 2021-11-11 10:28:59 |
38 |
16.668 |
BATE |
00285026878EXPA1 |
| 2021-11-11 10:28:59 |
33 |
16.668 |
BATE |
00285026879EXPA1 |
| 2021-11-11 10:28:59 |
292 |
16.668 |
BATE |
00285026880EXPA1 |
| 2021-11-11 10:28:59 |
251 |
16.672 |
CHIX |
00285026872EXPA1 |
| 2021-11-11 10:28:59 |
167 |
16.672 |
CHIX |
00285026873EXPA1 |
| 2021-11-11 10:28:59 |
428 |
16.672 |
CHIX |
00285026875EXPA1 |
| 2021-11-11 10:28:59 |
2,561 |
16.672 |
XLON |
00285026874EXPA1 |
| 2021-11-11 10:28:59 |
95 |
16.670 |
XLON |
00285026881EXPA1 |
| 2021-11-11 10:29:12 |
120 |
16.662 |
XLON |
00285026920EXPA1 |
| 2021-11-11 10:29:12 |
167 |
16.662 |
XLON |
00285026921EXPA1 |
| 2021-11-11 10:30:00 |
585 |
16.672 |
XLON |
00285027023EXPA1 |
| 2021-11-11 10:30:00 |
729 |
16.672 |
XLON |
00285027025EXPA1 |
| 2021-11-11 10:30:18 |
355 |
16.664 |
XLON |
00285027094EXPA1 |
| 2021-11-11 10:30:35 |
97 |
16.664 |
XLON |
00285027131EXPA1 |
| 2021-11-11 10:30:35 |
256 |
16.664 |
XLON |
00285027132EXPA1 |
| 2021-11-11 10:31:05 |
70 |
16.660 |
XLON |
00285027212EXPA1 |
| 2021-11-11 10:31:05 |
706 |
16.660 |
XLON |
00285027213EXPA1 |
| 2021-11-11 10:31:37 |
159 |
16.656 |
XLON |
00285027341EXPA1 |
| 2021-11-11 10:31:37 |
351 |
16.656 |
XLON |
00285027342EXPA1 |
| 2021-11-11 10:31:37 |
159 |
16.656 |
XLON |
00285027343EXPA1 |
| 2021-11-11 10:31:39 |
110 |
16.654 |
XLON |
00285027352EXPA1 |
| 2021-11-11 10:31:51 |
621 |
16.652 |
XLON |
00285027390EXPA1 |
| 2021-11-11 10:32:11 |
141 |
16.648 |
XLON |
00285027467EXPA1 |
| 2021-11-11 10:32:11 |
250 |
16.648 |
XLON |
00285027468EXPA1 |
| 2021-11-11 10:32:11 |
323 |
16.648 |
XLON |
00285027469EXPA1 |
| 2021-11-11 10:32:20 |
164 |
16.642 |
BATE |
00285027500EXPA1 |
| 2021-11-11 10:32:20 |
459 |
16.646 |
XLON |
00285027499EXPA1 |
| 2021-11-11 10:33:07 |
500 |
16.652 |
XLON |
00285027637EXPA1 |
| 2021-11-11 10:33:07 |
500 |
16.652 |
XLON |
00285027638EXPA1 |
| 2021-11-11 10:33:07 |
155 |
16.652 |
XLON |
00285027639EXPA1 |
| 2021-11-11 10:33:07 |
550 |
16.652 |
XLON |
00285027640EXPA1 |
| 2021-11-11 10:33:55 |
66 |
16.656 |
CHIX |
00285027736EXPA1 |
| 2021-11-11 10:33:55 |
88 |
16.656 |
CHIX |
00285027737EXPA1 |
| 2021-11-11 10:33:55 |
95 |
16.656 |
CHIX |
00285027739EXPA1 |
| 2021-11-11 10:33:55 |
220 |
16.658 |
XLON |
00285027735EXPA1 |
| 2021-11-11 10:33:55 |
559 |
16.658 |
XLON |
00285027738EXPA1 |
| 2021-11-11 10:34:42 |
1,892 |
16.656 |
XLON |
00285027877EXPA1 |
| 2021-11-11 10:35:03 |
83 |
16.656 |
XLON |
00285027915EXPA1 |
| 2021-11-11 10:35:30 |
52 |
16.662 |
BATE |
00285028019EXPA1 |
| 2021-11-11 10:35:30 |
47 |
16.662 |
CHIX |
00285028020EXPA1 |
| 2021-11-11 10:35:37 |
10 |
16.662 |
BATE |
00285028029EXPA1 |
| 2021-11-11 10:35:37 |
18 |
16.662 |
BATE |
00285028033EXPA1 |
| 2021-11-11 10:35:37 |
21 |
16.662 |
BATE |
00285028035EXPA1 |
| 2021-11-11 10:35:37 |
18 |
16.662 |
BATE |
00285028036EXPA1 |
| 2021-11-11 10:35:37 |
20 |
16.662 |
BATE |
00285028037EXPA1 |
| 2021-11-11 10:35:37 |
42 |
16.662 |
BATE |
00285028038EXPA1 |
| 2021-11-11 10:35:37 |
20 |
16.662 |
CHIX |
00285028031EXPA1 |
| 2021-11-11 10:35:37 |
43 |
16.662 |
CHIX |
00285028034EXPA1 |
| 2021-11-11 10:35:37 |
191 |
16.662 |
CHIX |
00285028039EXPA1 |
| 2021-11-11 10:35:37 |
221 |
16.662 |
CHIX |
00285028040EXPA1 |
| 2021-11-11 10:35:37 |
470 |
16.664 |
XLON |
00285028030EXPA1 |
| 2021-11-11 10:35:37 |
359 |
16.664 |
XLON |
00285028032EXPA1 |
| 2021-11-11 10:35:38 |
33 |
16.660 |
BATE |
00285028048EXPA1 |
| 2021-11-11 10:35:38 |
639 |
16.662 |
XLON |
00285028047EXPA1 |
| 2021-11-11 10:35:49 |
351 |
16.662 |
XLON |
00285028073EXPA1 |
| 2021-11-11 10:35:56 |
53 |
16.658 |
BATE |
00285028085EXPA1 |
| 2021-11-11 10:35:56 |
165 |
16.658 |
BATE |
00285028086EXPA1 |
| 2021-11-11 10:36:32 |
348 |
16.658 |
XLON |
00285028184EXPA1 |
| 2021-11-11 10:36:46 |
15 |
16.652 |
CHIX |
00285028206EXPA1 |
| 2021-11-11 10:36:46 |
44 |
16.652 |
CHIX |
00285028207EXPA1 |
| 2021-11-11 10:36:46 |
98 |
16.652 |
CHIX |
00285028208EXPA1 |
| 2021-11-11 10:36:46 |
61 |
16.652 |
CHIX |
00285028209EXPA1 |
| 2021-11-11 10:36:46 |
80 |
16.652 |
CHIX |
00285028210EXPA1 |
| 2021-11-11 10:36:46 |
31 |
16.652 |
CHIX |
00285028211EXPA1 |
| 2021-11-11 10:36:46 |
94 |
16.652 |
CHIX |
00285028212EXPA1 |
| 2021-11-11 10:36:46 |
35 |
16.652 |
CHIX |
00285028214EXPA1 |
| 2021-11-11 10:36:46 |
33 |
16.652 |
CHIX |
00285028215EXPA1 |
| 2021-11-11 10:36:46 |
628 |
16.654 |
XLON |
00285028205EXPA1 |
| 2021-11-11 10:36:49 |
14 |
16.646 |
BATE |
00285028239EXPA1 |
| 2021-11-11 10:36:49 |
23 |
16.646 |
BATE |
00285028240EXPA1 |
| 2021-11-11 10:36:49 |
7 |
16.646 |
BATE |
00285028242EXPA1 |
| 2021-11-11 10:36:49 |
101 |
16.646 |
BATE |
00285028243EXPA1 |
| 2021-11-11 10:36:50 |
622 |
16.646 |
XLON |
00285028248EXPA1 |
| 2021-11-11 10:37:27 |
638 |
16.638 |
XLON |
00285028358EXPA1 |
| 2021-11-11 10:38:04 |
2 |
16.640 |
XLON |
00285028453EXPA1 |
| 2021-11-11 10:38:04 |
2 |
16.640 |
XLON |
00285028454EXPA1 |
| 2021-11-11 10:38:18 |
182 |
16.644 |
XLON |
00285028489EXPA1 |
| 2021-11-11 10:38:18 |
1,084 |
16.644 |
XLON |
00285028490EXPA1 |
| 2021-11-11 10:38:18 |
152 |
16.644 |
XLON |
00285028491EXPA1 |
| 2021-11-11 10:38:18 |
170 |
16.644 |
XLON |
00285028493EXPA1 |
| 2021-11-11 10:38:18 |
74 |
16.644 |
XLON |
00285028495EXPA1 |
| 2021-11-11 10:38:18 |
244 |
16.644 |
XLON |
00285028497EXPA1 |
| 2021-11-11 10:38:18 |
75 |
16.644 |
XLON |
00285028498EXPA1 |
| 2021-11-11 10:38:29 |
51 |
16.638 |
XLON |
00285028566EXPA1 |
| 2021-11-11 10:38:55 |
47 |
16.632 |
XLON |
00285028677EXPA1 |
| 2021-11-11 10:39:11 |
1,200 |
16.638 |
XLON |
00285028733EXPA1 |
| 2021-11-11 10:39:14 |
306 |
16.638 |
XLON |
00285028741EXPA1 |
| 2021-11-11 10:40:14 |
500 |
16.642 |
XLON |
00285028938EXPA1 |
| 2021-11-11 10:40:32 |
120 |
16.644 |
BATE |
00285028989EXPA1 |
| 2021-11-11 10:40:32 |
56 |
16.644 |
BATE |
00285028991EXPA1 |
| 2021-11-11 10:40:32 |
395 |
16.644 |
BATE |
00285028992EXPA1 |
| 2021-11-11 10:40:32 |
1,573 |
16.646 |
XLON |
00285028990EXPA1 |
| 2021-11-11 10:40:32 |
215 |
16.646 |
XLON |
00285028993EXPA1 |
| 2021-11-11 10:41:04 |
744 |
16.650 |
XLON |
00285029056EXPA1 |
| 2021-11-11 10:41:20 |
390 |
16.648 |
XLON |
00285029087EXPA1 |
| 2021-11-11 10:41:31 |
441 |
16.644 |
CHIX |
00285029116EXPA1 |
| 2021-11-11 10:41:31 |
186 |
16.646 |
XLON |
00285029115EXPA1 |
| 2021-11-11 10:42:19 |
500 |
16.648 |
XLON |
00285029279EXPA1 |
| 2021-11-11 10:42:19 |
456 |
16.648 |
XLON |
00285029280EXPA1 |
| 2021-11-11 10:42:19 |
500 |
16.648 |
XLON |
00285029281EXPA1 |
| 2021-11-11 10:42:19 |
163 |
16.648 |
XLON |
00285029282EXPA1 |
| 2021-11-11 10:42:19 |
174 |
16.648 |
XLON |
00285029283EXPA1 |
| 2021-11-11 10:42:35 |
145 |
16.644 |
XLON |
00285029316EXPA1 |
| 2021-11-11 10:43:42 |
547 |
16.658 |
XLON |
00285029444EXPA1 |
| 2021-11-11 10:43:42 |
1,315 |
16.658 |
XLON |
00285029449EXPA1 |
| 2021-11-11 10:43:51 |
320 |
16.652 |
XLON |
00285029496EXPA1 |
| 2021-11-11 10:44:41 |
627 |
16.648 |
CHIX |
00285029612EXPA1 |
| 2021-11-11 10:44:41 |
308 |
16.648 |
XLON |
00285029613EXPA1 |
| 2021-11-11 10:44:56 |
107 |
16.644 |
XLON |
00285029646EXPA1 |
| 2021-11-11 10:44:57 |
46 |
16.640 |
BATE |
00285029648EXPA1 |
| 2021-11-11 10:44:57 |
120 |
16.644 |
XLON |
00285029647EXPA1 |
| 2021-11-11 10:44:57 |
188 |
16.644 |
XLON |
00285029649EXPA1 |
| 2021-11-11 10:44:57 |
234 |
16.644 |
XLON |
00285029650EXPA1 |
| 2021-11-11 10:45:28 |
355 |
16.636 |
BATE |
00285029798EXPA1 |
| 2021-11-11 10:45:28 |
1,585 |
16.640 |
XLON |
00285029797EXPA1 |
| 2021-11-11 10:45:28 |
300 |
16.640 |
XLON |
00285029799EXPA1 |
| 2021-11-11 10:45:28 |
312 |
16.640 |
XLON |
00285029800EXPA1 |
| 2021-11-11 10:45:51 |
209 |
16.632 |
XLON |
00285029841EXPA1 |
| 2021-11-11 10:45:51 |
123 |
16.632 |
XLON |
00285029842EXPA1 |
| 2021-11-11 10:46:48 |
500 |
16.638 |
XLON |
00285030096EXPA1 |
| 2021-11-11 10:46:58 |
500 |
16.638 |
XLON |
00285030140EXPA1 |
| 2021-11-11 10:46:58 |
1,152 |
16.638 |
XLON |
00285030141EXPA1 |
| 2021-11-11 10:47:23 |
98 |
16.634 |
XLON |
00285030206EXPA1 |
| 2021-11-11 10:47:23 |
192 |
16.634 |
XLON |
00285030207EXPA1 |
| 2021-11-11 10:47:23 |
107 |
16.634 |
XLON |
00285030208EXPA1 |
| 2021-11-11 10:48:26 |
1,669 |
16.632 |
XLON |
00285030381EXPA1 |
| 2021-11-11 10:48:26 |
21 |
16.632 |
XLON |
00285030382EXPA1 |
| 2021-11-11 10:48:37 |
139 |
16.626 |
XLON |
00285030414EXPA1 |
| 2021-11-11 10:48:37 |
251 |
16.626 |
XLON |
00285030415EXPA1 |
| 2021-11-11 10:48:42 |
234 |
16.624 |
CHIX |
00285030432EXPA1 |
| 2021-11-11 10:48:42 |
408 |
16.624 |
CHIX |
00285030433EXPA1 |
| 2021-11-11 10:48:49 |
337 |
16.626 |
XLON |
00285030455EXPA1 |
| 2021-11-11 10:49:47 |
320 |
16.622 |
XLON |
00285030598EXPA1 |
| 2021-11-11 10:49:55 |
795 |
16.620 |
XLON |
00285030615EXPA1 |
| 2021-11-11 10:49:55 |
180 |
16.620 |
XLON |
00285030616EXPA1 |
| 2021-11-11 10:50:02 |
254 |
16.616 |
XLON |
00285030632EXPA1 |
| 2021-11-11 10:50:02 |
293 |
16.616 |
XLON |
00285030633EXPA1 |
| 2021-11-11 10:50:07 |
11 |
16.614 |
BATE |
00285030650EXPA1 |
| 2021-11-11 10:50:07 |
392 |
16.614 |
BATE |
00285030653EXPA1 |
| 2021-11-11 10:50:07 |
148 |
16.614 |
BATE |
00285030654EXPA1 |
| 2021-11-11 10:50:07 |
139 |
16.614 |
XLON |
00285030651EXPA1 |
| 2021-11-11 10:50:07 |
2 |
16.614 |
XLON |
00285030655EXPA1 |
| 2021-11-11 10:51:09 |
1,808 |
16.622 |
XLON |
00285030809EXPA1 |
| 2021-11-11 10:52:11 |
248 |
16.630 |
XLON |
00285030935EXPA1 |
| 2021-11-11 10:52:11 |
146 |
16.630 |
XLON |
00285030936EXPA1 |
| 2021-11-11 10:52:11 |
1,229 |
16.630 |
XLON |
00285030937EXPA1 |
| 2021-11-11 10:53:19 |
802 |
16.634 |
CHIX |
00285031103EXPA1 |
| 2021-11-11 10:53:19 |
1,920 |
16.634 |
XLON |
00285031104EXPA1 |
| 2021-11-11 10:54:20 |
1,575 |
16.640 |
XLON |
00285031258EXPA1 |
| 2021-11-11 10:54:29 |
75 |
16.638 |
XLON |
00285031280EXPA1 |
| 2021-11-11 10:54:33 |
382 |
16.636 |
XLON |
00285031300EXPA1 |
| 2021-11-11 10:55:37 |
94 |
16.648 |
XLON |
00285031483EXPA1 |
| 2021-11-11 10:55:38 |
18 |
16.646 |
BATE |
00285031488EXPA1 |
| 2021-11-11 10:55:38 |
51 |
16.646 |
BATE |
00285031489EXPA1 |
| 2021-11-11 10:55:38 |
800 |
16.648 |
XLON |
00285031486EXPA1 |
| 2021-11-11 10:55:38 |
906 |
16.648 |
XLON |
00285031487EXPA1 |
| 2021-11-11 10:56:21 |
697 |
16.654 |
XLON |
00285031612EXPA1 |
| 2021-11-11 10:57:06 |
149 |
16.650 |
BATE |
00285031711EXPA1 |
| 2021-11-11 10:57:06 |
12 |
16.650 |
BATE |
00285031712EXPA1 |
| 2021-11-11 10:57:06 |
30 |
16.650 |
BATE |
00285031713EXPA1 |
| 2021-11-11 10:57:06 |
95 |
16.650 |
BATE |
00285031714EXPA1 |
| 2021-11-11 10:57:06 |
100 |
16.650 |
BATE |
00285031715EXPA1 |
| 2021-11-11 10:57:06 |
118 |
16.650 |
BATE |
00285031716EXPA1 |
| 2021-11-11 10:57:09 |
1,859 |
16.650 |
XLON |
00285031722EXPA1 |
| 2021-11-11 10:58:20 |
878 |
16.652 |
XLON |
00285031821EXPA1 |
| 2021-11-11 10:58:20 |
866 |
16.652 |
XLON |
00285031822EXPA1 |
| 2021-11-11 10:58:20 |
37 |
16.650 |
XLON |
00285031823EXPA1 |
| 2021-11-11 10:59:24 |
225 |
16.654 |
XLON |
00285032007EXPA1 |
| 2021-11-11 10:59:24 |
234 |
16.654 |
XLON |
00285032008EXPA1 |
| 2021-11-11 10:59:24 |
121 |
16.654 |
XLON |
00285032009EXPA1 |
| 2021-11-11 10:59:24 |
110 |
16.654 |
XLON |
00285032010EXPA1 |
| 2021-11-11 10:59:24 |
191 |
16.654 |
XLON |
00285032011EXPA1 |
| 2021-11-11 10:59:24 |
79 |
16.654 |
XLON |
00285032012EXPA1 |
| 2021-11-11 10:59:24 |
23 |
16.654 |
XLON |
00285032013EXPA1 |
| 2021-11-11 10:59:29 |
29 |
16.652 |
CHIX |
00285032022EXPA1 |
| 2021-11-11 10:59:29 |
408 |
16.652 |
CHIX |
00285032024EXPA1 |
| 2021-11-11 10:59:29 |
203 |
16.652 |
CHIX |
00285032025EXPA1 |
| 2021-11-11 10:59:29 |
1 |
16.652 |
XLON |
00285032023EXPA1 |
| 2021-11-11 10:59:29 |
235 |
16.652 |
XLON |
00285032026EXPA1 |
| 2021-11-11 10:59:29 |
207 |
16.652 |
XLON |
00285032027EXPA1 |
| 2021-11-11 10:59:29 |
237 |
16.652 |
XLON |
00285032028EXPA1 |
| 2021-11-11 10:59:52 |
520 |
16.648 |
BATE |
00285032071EXPA1 |
| 2021-11-11 10:59:52 |
179 |
16.650 |
XLON |
00285032070EXPA1 |
| 2021-11-11 11:00:27 |
266 |
16.656 |
XLON |
00285032147EXPA1 |
| 2021-11-11 11:00:27 |
316 |
16.656 |
XLON |
00285032148EXPA1 |
| 2021-11-11 11:01:01 |
153 |
16.656 |
XLON |
00285032213EXPA1 |
| 2021-11-11 11:01:01 |
292 |
16.656 |
XLON |
00285032214EXPA1 |
| 2021-11-11 11:01:01 |
1,192 |
16.656 |
XLON |
00285032215EXPA1 |
| 2021-11-11 11:01:43 |
701 |
16.644 |
XLON |
00285032311EXPA1 |
| 2021-11-11 11:02:03 |
601 |
16.640 |
XLON |
00285032348EXPA1 |
| 2021-11-11 11:02:43 |
500 |
16.642 |
XLON |
00285032492EXPA1 |
| 2021-11-11 11:02:43 |
444 |
16.642 |
XLON |
00285032493EXPA1 |
| 2021-11-11 11:02:43 |
184 |
16.642 |
XLON |
00285032494EXPA1 |
| 2021-11-11 11:02:43 |
500 |
16.642 |
XLON |
00285032495EXPA1 |
| 2021-11-11 11:02:43 |
74 |
16.642 |
XLON |
00285032496EXPA1 |
| 2021-11-11 11:02:45 |
124 |
16.636 |
XLON |
00285032505EXPA1 |
| 2021-11-11 11:03:46 |
300 |
16.634 |
CHIX |
00285032639EXPA1 |
| 2021-11-11 11:03:47 |
66 |
16.634 |
XLON |
00285032641EXPA1 |
| 2021-11-11 11:03:48 |
751 |
16.630 |
XLON |
00285032645EXPA1 |
| 2021-11-11 11:04:21 |
500 |
16.636 |
XLON |
00285032735EXPA1 |
| 2021-11-11 11:04:21 |
131 |
16.636 |
XLON |
00285032736EXPA1 |
| 2021-11-11 11:04:21 |
500 |
16.636 |
XLON |
00285032737EXPA1 |
| 2021-11-11 11:05:06 |
500 |
16.638 |
XLON |
00285032808EXPA1 |
| 2021-11-11 11:05:06 |
155 |
16.638 |
XLON |
00285032809EXPA1 |
| 2021-11-11 11:05:06 |
138 |
16.638 |
XLON |
00285032810EXPA1 |
| 2021-11-11 11:05:33 |
100 |
16.644 |
XLON |
00285032872EXPA1 |
| 2021-11-11 11:05:33 |
1,655 |
16.644 |
XLON |
00285032873EXPA1 |
| 2021-11-11 11:05:45 |
42 |
16.636 |
CHIX |
00285032889EXPA1 |
| 2021-11-11 11:05:45 |
322 |
16.636 |
CHIX |
00285032890EXPA1 |
| 2021-11-11 11:05:45 |
346 |
16.638 |
XLON |
00285032888EXPA1 |
| 2021-11-11 11:08:53 |
500 |
16.640 |
XLON |
00285033366EXPA1 |
| 2021-11-11 11:08:53 |
131 |
16.640 |
XLON |
00285033367EXPA1 |
| 2021-11-11 11:09:00 |
107 |
16.640 |
BATE |
00285033393EXPA1 |
| 2021-11-11 11:09:00 |
302 |
16.640 |
BATE |
00285033394EXPA1 |
| 2021-11-11 11:09:30 |
171 |
16.642 |
CHIX |
00285033477EXPA1 |
| 2021-11-11 11:09:41 |
500 |
16.648 |
XLON |
00285033502EXPA1 |
| 2021-11-11 11:09:41 |
88 |
16.648 |
XLON |
00285033503EXPA1 |
| 2021-11-11 11:09:44 |
368 |
16.648 |
XLON |
00285033509EXPA1 |
| 2021-11-11 11:09:50 |
17 |
16.642 |
BATE |
00285033541EXPA1 |
| 2021-11-11 11:09:50 |
22 |
16.642 |
BATE |
00285033543EXPA1 |
| 2021-11-11 11:09:50 |
12 |
16.642 |
BATE |
00285033544EXPA1 |
| 2021-11-11 11:09:50 |
17 |
16.642 |
BATE |
00285033545EXPA1 |
| 2021-11-11 11:09:50 |
76 |
16.642 |
BATE |
00285033546EXPA1 |
| 2021-11-11 11:09:50 |
966 |
16.642 |
CHIX |
00285033550EXPA1 |
| 2021-11-11 11:09:50 |
748 |
16.644 |
XLON |
00285033542EXPA1 |
| 2021-11-11 11:09:50 |
246 |
16.642 |
XLON |
00285033549EXPA1 |
| 2021-11-11 11:09:50 |
127 |
16.642 |
XLON |
00285033551EXPA1 |
| 2021-11-11 11:09:50 |
246 |
16.642 |
XLON |
00285033552EXPA1 |
| 2021-11-11 11:09:53 |
1 |
16.642 |
XLON |
00285033553EXPA1 |
| 2021-11-11 11:09:55 |
39 |
16.638 |
BATE |
00285033557EXPA1 |
| 2021-11-11 11:09:55 |
11 |
16.638 |
BATE |
00285033558EXPA1 |
| 2021-11-11 11:09:55 |
481 |
16.638 |
BATE |
00285033559EXPA1 |
| 2021-11-11 11:09:55 |
680 |
16.640 |
XLON |
00285033556EXPA1 |
| 2021-11-11 11:10:50 |
500 |
16.644 |
XLON |
00285033709EXPA1 |
| 2021-11-11 11:11:38 |
500 |
16.644 |
XLON |
00285033825EXPA1 |
| 2021-11-11 11:11:53 |
23 |
16.642 |
XLON |
00285033852EXPA1 |
| 2021-11-11 11:11:54 |
58 |
16.638 |
CHIX |
00285033862EXPA1 |
| 2021-11-11 11:11:54 |
26 |
16.638 |
CHIX |
00285033863EXPA1 |
| 2021-11-11 11:11:54 |
79 |
16.638 |
CHIX |
00285033864EXPA1 |
| 2021-11-11 11:11:54 |
4 |
16.638 |
CHIX |
00285033865EXPA1 |
| 2021-11-11 11:11:54 |
569 |
16.638 |
XLON |
00285033866EXPA1 |
| 2021-11-11 11:12:49 |
149 |
16.634 |
XLON |
00285034038EXPA1 |
| 2021-11-11 11:12:49 |
208 |
16.634 |
XLON |
00285034039EXPA1 |
| 2021-11-11 11:12:49 |
84 |
16.634 |
XLON |
00285034040EXPA1 |
| 2021-11-11 11:12:49 |
168 |
16.634 |
XLON |
00285034041EXPA1 |
| 2021-11-11 11:12:49 |
13 |
16.634 |
XLON |
00285034042EXPA1 |
| 2021-11-11 11:13:01 |
649 |
16.630 |
XLON |
00285034104EXPA1 |
| 2021-11-11 11:13:29 |
224 |
16.630 |
XLON |
00285034150EXPA1 |
| 2021-11-11 11:13:35 |
197 |
16.628 |
XLON |
00285034159EXPA1 |
| 2021-11-11 11:13:38 |
500 |
16.628 |
XLON |
00285034166EXPA1 |
| 2021-11-11 11:13:40 |
215 |
16.626 |
XLON |
00285034170EXPA1 |
| 2021-11-11 11:13:40 |
485 |
16.626 |
XLON |
00285034171EXPA1 |
| 2021-11-11 11:13:43 |
610 |
16.622 |
XLON |
00285034176EXPA1 |
| 2021-11-11 11:14:03 |
88 |
16.622 |
XLON |
00285034232EXPA1 |
| 2021-11-11 11:14:03 |
664 |
16.622 |
XLON |
00285034233EXPA1 |
| 2021-11-11 11:14:22 |
744 |
16.630 |
XLON |
00285034321EXPA1 |
| 2021-11-11 11:15:11 |
500 |
16.634 |
XLON |
00285034417EXPA1 |
| 2021-11-11 11:15:17 |
500 |
16.632 |
XLON |
00285034421EXPA1 |
| 2021-11-11 11:15:17 |
234 |
16.634 |
XLON |
00285034422EXPA1 |
| 2021-11-11 11:15:17 |
456 |
16.634 |
XLON |
00285034423EXPA1 |
| 2021-11-11 11:15:29 |
500 |
16.630 |
XLON |
00285034473EXPA1 |
| 2021-11-11 11:15:30 |
751 |
16.626 |
XLON |
00285034474EXPA1 |
| 2021-11-11 11:17:59 |
500 |
16.630 |
XLON |
00285034934EXPA1 |
| 2021-11-11 11:18:11 |
1 |
16.634 |
XLON |
00285034965EXPA1 |
| 2021-11-11 11:18:14 |
500 |
16.634 |
XLON |
00285034982EXPA1 |
| 2021-11-11 11:18:17 |
500 |
16.634 |
XLON |
00285034994EXPA1 |
| 2021-11-11 11:18:20 |
500 |
16.634 |
XLON |
00285035009EXPA1 |
| 2021-11-11 11:19:08 |
148 |
16.626 |
BATE |
00285035105EXPA1 |
| 2021-11-11 11:19:08 |
47 |
16.626 |
BATE |
00285035107EXPA1 |
| 2021-11-11 11:19:08 |
172 |
16.626 |
CHIX |
00285035106EXPA1 |
| 2021-11-11 11:19:09 |
28 |
16.626 |
BATE |
00285035116EXPA1 |
| 2021-11-11 11:19:09 |
235 |
16.626 |
BATE |
00285035118EXPA1 |
| 2021-11-11 11:19:09 |
173 |
16.626 |
CHIX |
00285035117EXPA1 |
| 2021-11-11 11:19:09 |
28 |
16.626 |
CHIX |
00285035120EXPA1 |
| 2021-11-11 11:19:09 |
58 |
16.626 |
CHIX |
00285035121EXPA1 |
| 2021-11-11 11:19:09 |
86 |
16.626 |
CHIX |
00285035122EXPA1 |
| 2021-11-11 11:19:30 |
263 |
16.626 |
CHIX |
00285035176EXPA1 |
| 2021-11-11 11:19:30 |
600 |
16.626 |
XLON |
00285035175EXPA1 |
| 2021-11-11 11:19:32 |
400 |
16.626 |
XLON |
00285035181EXPA1 |
| 2021-11-11 11:19:44 |
18 |
16.624 |
XLON |
00285035217EXPA1 |
| 2021-11-11 11:19:45 |
577 |
16.624 |
XLON |
00285035220EXPA1 |
| 2021-11-11 11:19:45 |
678 |
16.622 |
XLON |
00285035228EXPA1 |
| 2021-11-11 11:20:06 |
114 |
16.628 |
XLON |
00285035277EXPA1 |
| 2021-11-11 11:20:06 |
113 |
16.628 |
XLON |
00285035278EXPA1 |
| 2021-11-11 11:20:33 |
430 |
16.626 |
XLON |
00285035342EXPA1 |
| 2021-11-11 11:20:37 |
23 |
16.622 |
XLON |
00285035351EXPA1 |
| 2021-11-11 11:20:37 |
289 |
16.622 |
XLON |
00285035354EXPA1 |
| 2021-11-11 11:21:01 |
431 |
16.622 |
XLON |
00285035418EXPA1 |
| 2021-11-11 11:21:02 |
269 |
16.620 |
CHIX |
00285035470EXPA1 |
| 2021-11-11 11:21:02 |
1,013 |
16.620 |
XLON |
00285035472EXPA1 |
| 2021-11-11 11:21:25 |
748 |
16.620 |
XLON |
00285035539EXPA1 |
| 2021-11-11 11:21:30 |
679 |
16.618 |
XLON |
00285035541EXPA1 |
| 2021-11-11 11:21:36 |
1 |
16.618 |
XLON |
00285035560EXPA1 |
| 2021-11-11 11:22:10 |
1,343 |
16.616 |
XLON |
00285035625EXPA1 |
| 2021-11-11 11:22:36 |
628 |
16.614 |
XLON |
00285035669EXPA1 |
| 2021-11-11 11:22:39 |
1 |
16.614 |
XLON |
00285035681EXPA1 |
| 2021-11-11 11:23:12 |
177 |
16.618 |
XLON |
00285035764EXPA1 |
| 2021-11-11 11:23:12 |
1 |
16.618 |
XLON |
00285035765EXPA1 |
| 2021-11-11 11:24:19 |
9 |
16.624 |
CHIX |
00285035928EXPA1 |
| 2021-11-11 11:24:54 |
500 |
16.628 |
XLON |
00285036031EXPA1 |
| 2021-11-11 11:24:54 |
155 |
16.628 |
XLON |
00285036032EXPA1 |
| 2021-11-11 11:25:00 |
500 |
16.628 |
XLON |
00285036062EXPA1 |
| 2021-11-11 11:25:00 |
155 |
16.628 |
XLON |
00285036063EXPA1 |
| 2021-11-11 11:25:03 |
500 |
16.628 |
XLON |
00285036077EXPA1 |
| 2021-11-11 11:25:03 |
155 |
16.628 |
XLON |
00285036078EXPA1 |
| 2021-11-11 11:25:03 |
500 |
16.628 |
XLON |
00285036079EXPA1 |
| 2021-11-11 11:25:03 |
155 |
16.628 |
XLON |
00285036080EXPA1 |
| 2021-11-11 11:25:06 |
500 |
16.628 |
XLON |
00285036087EXPA1 |
| 2021-11-11 11:25:06 |
251 |
16.628 |
XLON |
00285036088EXPA1 |
| 2021-11-11 11:25:06 |
500 |
16.628 |
XLON |
00285036089EXPA1 |
| 2021-11-11 11:25:06 |
62 |
16.628 |
XLON |
00285036090EXPA1 |
| 2021-11-11 11:25:09 |
500 |
16.628 |
XLON |
00285036100EXPA1 |
| 2021-11-11 11:25:18 |
149 |
16.628 |
XLON |
00285036117EXPA1 |
| 2021-11-11 11:25:21 |
135 |
16.628 |
XLON |
00285036120EXPA1 |
| 2021-11-11 11:25:24 |
48 |
16.628 |
XLON |
00285036131EXPA1 |
| 2021-11-11 11:25:27 |
14 |
16.628 |
XLON |
00285036144EXPA1 |
| 2021-11-11 11:25:39 |
228 |
16.628 |
XLON |
00285036171EXPA1 |
| 2021-11-11 11:25:39 |
150 |
16.628 |
XLON |
00285036172EXPA1 |
| 2021-11-11 11:25:39 |
700 |
16.628 |
XLON |
00285036173EXPA1 |
| 2021-11-11 11:25:39 |
120 |
16.628 |
XLON |
00285036174EXPA1 |
| 2021-11-11 11:25:39 |
111 |
16.628 |
XLON |
00285036175EXPA1 |
| 2021-11-11 11:25:51 |
147 |
16.628 |
XLON |
00285036209EXPA1 |
| 2021-11-11 11:25:54 |
127 |
16.628 |
XLON |
00285036221EXPA1 |
| 2021-11-11 11:25:57 |
58 |
16.628 |
XLON |
00285036224EXPA1 |
| 2021-11-11 11:26:03 |
52 |
16.628 |
XLON |
00285036235EXPA1 |
| 2021-11-11 11:26:06 |
500 |
16.628 |
XLON |
00285036245EXPA1 |
| 2021-11-11 11:26:06 |
155 |
16.628 |
XLON |
00285036246EXPA1 |
| 2021-11-11 11:26:06 |
1,579 |
16.628 |
XLON |
00285036247EXPA1 |
| 2021-11-11 11:26:15 |
619 |
16.624 |
CHIX |
00285036275EXPA1 |
| 2021-11-11 11:26:47 |
241 |
16.620 |
XLON |
00285036355EXPA1 |
| 2021-11-11 11:26:47 |
53 |
16.620 |
XLON |
00285036356EXPA1 |
| 2021-11-11 11:27:17 |
420 |
16.622 |
XLON |
00285036430EXPA1 |
| 2021-11-11 11:27:32 |
198 |
16.622 |
XLON |
00285036445EXPA1 |
| 2021-11-11 11:27:40 |
244 |
16.626 |
XLON |
00285036459EXPA1 |
| 2021-11-11 11:27:47 |
31 |
16.628 |
XLON |
00285036476EXPA1 |
| 2021-11-11 11:27:48 |
157 |
16.628 |
XLON |
00285036477EXPA1 |
| 2021-11-11 11:27:48 |
18 |
16.628 |
XLON |
00285036478EXPA1 |
| 2021-11-11 11:27:48 |
1 |
16.628 |
XLON |
00285036479EXPA1 |
| 2021-11-11 11:27:52 |
20 |
16.628 |
XLON |
00285036488EXPA1 |
| 2021-11-11 11:28:12 |
89 |
16.632 |
XLON |
00285036572EXPA1 |
| 2021-11-11 11:28:30 |
96 |
16.638 |
XLON |
00285036610EXPA1 |
| 2021-11-11 11:28:51 |
38 |
16.636 |
CHIX |
00285036661EXPA1 |
| 2021-11-11 11:28:51 |
110 |
16.636 |
CHIX |
00285036663EXPA1 |
| 2021-11-11 11:28:51 |
68 |
16.636 |
CHIX |
00285036664EXPA1 |
| 2021-11-11 11:28:51 |
1,184 |
16.638 |
XLON |
00285036657EXPA1 |
| 2021-11-11 11:28:51 |
1,256 |
16.638 |
XLON |
00285036660EXPA1 |
| 2021-11-11 11:28:51 |
418 |
16.638 |
XLON |
00285036662EXPA1 |
| 2021-11-11 11:29:15 |
1,425 |
16.636 |
BATE |
00285036765EXPA1 |
| 2021-11-11 11:29:30 |
68 |
16.634 |
XLON |
00285036786EXPA1 |
| 2021-11-11 11:29:30 |
197 |
16.634 |
XLON |
00285036787EXPA1 |
| 2021-11-11 11:30:17 |
500 |
16.636 |
XLON |
00285036949EXPA1 |
| 2021-11-11 11:30:17 |
452 |
16.636 |
XLON |
00285036950EXPA1 |
| 2021-11-11 11:30:17 |
500 |
16.636 |
XLON |
00285036951EXPA1 |
| 2021-11-11 11:30:30 |
815 |
16.630 |
CHIX |
00285036979EXPA1 |
| 2021-11-11 11:30:30 |
186 |
16.630 |
XLON |
00285036980EXPA1 |
| 2021-11-11 11:31:04 |
54 |
16.630 |
XLON |
00285037083EXPA1 |
| 2021-11-11 11:31:04 |
100 |
16.630 |
XLON |
00285037084EXPA1 |
| 2021-11-11 11:31:04 |
100 |
16.630 |
XLON |
00285037085EXPA1 |
| 2021-11-11 11:31:04 |
100 |
16.630 |
XLON |
00285037086EXPA1 |
| 2021-11-11 11:31:04 |
100 |
16.630 |
XLON |
00285037087EXPA1 |
| 2021-11-11 11:31:04 |
100 |
16.630 |
XLON |
00285037088EXPA1 |
| 2021-11-11 11:31:35 |
774 |
16.630 |
XLON |
00285037189EXPA1 |
| 2021-11-11 11:31:35 |
1,013 |
16.630 |
XLON |
00285037190EXPA1 |
| 2021-11-11 11:32:22 |
228 |
16.618 |
XLON |
00285037388EXPA1 |
| 2021-11-11 11:32:22 |
198 |
16.618 |
XLON |
00285037389EXPA1 |
| 2021-11-11 11:32:22 |
500 |
16.618 |
XLON |
00285037390EXPA1 |
| 2021-11-11 11:33:03 |
509 |
16.624 |
XLON |
00285037561EXPA1 |
| 2021-11-11 11:33:06 |
1,230 |
16.624 |
XLON |
00285037566EXPA1 |
| 2021-11-11 11:33:35 |
550 |
16.626 |
XLON |
00285037672EXPA1 |
| 2021-11-11 11:33:35 |
40 |
16.626 |
XLON |
00285037673EXPA1 |
| 2021-11-11 11:34:37 |
500 |
16.634 |
XLON |
00285037873EXPA1 |
| 2021-11-11 11:34:47 |
800 |
16.636 |
XLON |
00285037890EXPA1 |
| 2021-11-11 11:34:47 |
643 |
16.636 |
XLON |
00285037891EXPA1 |
| 2021-11-11 11:35:25 |
722 |
16.628 |
CHIX |
00285037988EXPA1 |
| 2021-11-11 11:35:25 |
536 |
16.628 |
XLON |
00285037984EXPA1 |
| 2021-11-11 11:35:25 |
80 |
16.628 |
XLON |
00285037986EXPA1 |
| 2021-11-11 11:35:25 |
623 |
16.628 |
XLON |
00285037989EXPA1 |
| 2021-11-11 11:36:12 |
18 |
16.624 |
XLON |
00285038120EXPA1 |
| 2021-11-11 11:37:21 |
334 |
16.634 |
XLON |
00285038294EXPA1 |
| 2021-11-11 11:37:21 |
414 |
16.634 |
XLON |
00285038295EXPA1 |
| 2021-11-11 11:37:41 |
467 |
16.636 |
BATE |
00285038329EXPA1 |
| 2021-11-11 11:37:48 |
443 |
16.638 |
XLON |
00285038344EXPA1 |
| 2021-11-11 11:37:48 |
629 |
16.638 |
XLON |
00285038346EXPA1 |
| 2021-11-11 11:37:51 |
1,552 |
16.636 |
XLON |
00285038360EXPA1 |
| 2021-11-11 11:38:41 |
265 |
16.638 |
XLON |
00285038548EXPA1 |
| 2021-11-11 11:38:41 |
1,383 |
16.638 |
XLON |
00285038552EXPA1 |
| 2021-11-11 11:39:54 |
27 |
16.644 |
XLON |
00285038767EXPA1 |
| 2021-11-11 11:39:54 |
673 |
16.644 |
XLON |
00285038768EXPA1 |
| 2021-11-11 11:40:00 |
215 |
16.644 |
XLON |
00285038772EXPA1 |
| 2021-11-11 11:40:00 |
214 |
16.644 |
XLON |
00285038773EXPA1 |
| 2021-11-11 11:40:00 |
500 |
16.644 |
XLON |
00285038774EXPA1 |
| 2021-11-11 11:40:00 |
214 |
16.644 |
XLON |
00285038775EXPA1 |
| 2021-11-11 11:40:00 |
322 |
16.644 |
XLON |
00285038776EXPA1 |
| 2021-11-11 11:41:32 |
500 |
16.656 |
XLON |
00285038948EXPA1 |
| 2021-11-11 11:41:32 |
500 |
16.656 |
XLON |
00285038949EXPA1 |
| 2021-11-11 11:41:32 |
224 |
16.656 |
XLON |
00285038950EXPA1 |
| 2021-11-11 11:41:32 |
500 |
16.656 |
XLON |
00285038951EXPA1 |
| 2021-11-11 11:41:32 |
500 |
16.656 |
XLON |
00285038952EXPA1 |
| 2021-11-11 11:41:32 |
157 |
16.656 |
XLON |
00285038953EXPA1 |
| 2021-11-11 11:41:45 |
659 |
16.658 |
CHIX |
00285038992EXPA1 |
| 2021-11-11 11:41:45 |
271 |
16.658 |
XLON |
00285038993EXPA1 |
| 2021-11-11 11:42:57 |
155 |
16.662 |
XLON |
00285039251EXPA1 |
| 2021-11-11 11:42:57 |
167 |
16.662 |
XLON |
00285039252EXPA1 |
| 2021-11-11 11:43:09 |
378 |
16.662 |
XLON |
00285039278EXPA1 |
| 2021-11-11 11:43:09 |
901 |
16.662 |
XLON |
00285039279EXPA1 |
| 2021-11-11 11:43:09 |
588 |
16.662 |
XLON |
00285039280EXPA1 |
| 2021-11-11 11:44:15 |
586 |
16.666 |
XLON |
00285039386EXPA1 |
| 2021-11-11 11:44:15 |
612 |
16.666 |
XLON |
00285039387EXPA1 |
| 2021-11-11 11:44:15 |
458 |
16.666 |
XLON |
00285039388EXPA1 |
| 2021-11-11 11:44:15 |
64 |
16.666 |
XLON |
00285039389EXPA1 |
| 2021-11-11 11:44:44 |
320 |
16.662 |
XLON |
00285039441EXPA1 |
| 2021-11-11 11:44:44 |
227 |
16.662 |
XLON |
00285039442EXPA1 |
| 2021-11-11 11:45:27 |
1,096 |
16.670 |
BATE |
00285039524EXPA1 |
| 2021-11-11 11:45:41 |
500 |
16.668 |
XLON |
00285039540EXPA1 |
| 2021-11-11 11:45:41 |
139 |
16.668 |
XLON |
00285039541EXPA1 |
| 2021-11-11 11:45:42 |
452 |
16.668 |
XLON |
00285039542EXPA1 |
| 2021-11-11 11:46:15 |
293 |
16.672 |
CHIX |
00285039604EXPA1 |
| 2021-11-11 11:46:15 |
155 |
16.672 |
CHIX |
00285039605EXPA1 |
| 2021-11-11 11:46:15 |
229 |
16.672 |
CHIX |
00285039606EXPA1 |
| 2021-11-11 11:46:31 |
91 |
16.674 |
XLON |
00285039628EXPA1 |
| 2021-11-11 11:47:10 |
144 |
16.682 |
XLON |
00285039711EXPA1 |
| 2021-11-11 11:47:10 |
2,076 |
16.682 |
XLON |
00285039712EXPA1 |
| 2021-11-11 11:48:32 |
580 |
16.680 |
XLON |
00285039880EXPA1 |
| 2021-11-11 11:48:32 |
141 |
16.680 |
XLON |
00285039881EXPA1 |
| 2021-11-11 11:48:32 |
44 |
16.680 |
XLON |
00285039882EXPA1 |
| 2021-11-11 11:48:32 |
1,525 |
16.680 |
XLON |
00285039883EXPA1 |
| 2021-11-11 11:48:32 |
31 |
16.680 |
XLON |
00285039884EXPA1 |
| 2021-11-11 11:49:16 |
143 |
16.670 |
XLON |
00285040093EXPA1 |
| 2021-11-11 11:49:16 |
603 |
16.670 |
XLON |
00285040094EXPA1 |
| 2021-11-11 11:50:04 |
758 |
16.676 |
CHIX |
00285040243EXPA1 |
| 2021-11-11 11:50:04 |
643 |
16.678 |
XLON |
00285040242EXPA1 |
| 2021-11-11 11:50:25 |
388 |
16.674 |
XLON |
00285040282EXPA1 |
| 2021-11-11 11:50:25 |
367 |
16.674 |
XLON |
00285040284EXPA1 |
| 2021-11-11 11:51:01 |
654 |
16.670 |
XLON |
00285040380EXPA1 |
| 2021-11-11 11:51:03 |
484 |
16.664 |
BATE |
00285040397EXPA1 |
| 2021-11-11 11:51:03 |
136 |
16.664 |
CHIX |
00285040398EXPA1 |
| 2021-11-11 11:51:03 |
770 |
16.666 |
XLON |
00285040394EXPA1 |
| 2021-11-11 11:51:11 |
182 |
16.662 |
XLON |
00285040428EXPA1 |
| 2021-11-11 11:51:14 |
289 |
16.658 |
XLON |
00285040429EXPA1 |
| 2021-11-11 11:51:44 |
550 |
16.654 |
XLON |
00285040510EXPA1 |
| 2021-11-11 11:51:44 |
95 |
16.652 |
XLON |
00285040511EXPA1 |
| 2021-11-11 11:52:15 |
216 |
16.650 |
XLON |
00285040594EXPA1 |
| 2021-11-11 11:52:32 |
604 |
16.654 |
XLON |
00285040619EXPA1 |
| 2021-11-11 11:52:32 |
135 |
16.654 |
XLON |
00285040620EXPA1 |
| 2021-11-11 11:53:18 |
790 |
16.660 |
XLON |
00285040683EXPA1 |
| 2021-11-11 11:53:49 |
481 |
16.654 |
CHIX |
00285040762EXPA1 |
| 2021-11-11 11:53:49 |
412 |
16.656 |
XLON |
00285040759EXPA1 |
| 2021-11-11 11:53:49 |
135 |
16.656 |
XLON |
00285040761EXPA1 |
| 2021-11-11 11:54:49 |
411 |
16.658 |
XLON |
00285040920EXPA1 |
| 2021-11-11 11:54:49 |
1,383 |
16.658 |
XLON |
00285040921EXPA1 |
| 2021-11-11 11:55:18 |
292 |
16.664 |
XLON |
00285041008EXPA1 |
| 2021-11-11 11:55:18 |
366 |
16.664 |
XLON |
00285041009EXPA1 |
| 2021-11-11 11:55:18 |
156 |
16.664 |
XLON |
00285041010EXPA1 |
| 2021-11-11 11:55:18 |
6 |
16.664 |
XLON |
00285041011EXPA1 |
| 2021-11-11 11:55:59 |
159 |
16.664 |
XLON |
00285041130EXPA1 |
| 2021-11-11 11:56:07 |
681 |
16.658 |
XLON |
00285041179EXPA1 |
| 2021-11-11 11:56:50 |
95 |
16.672 |
XLON |
00285041274EXPA1 |
| 2021-11-11 11:56:50 |
70 |
16.672 |
XLON |
00285041275EXPA1 |
| 2021-11-11 11:56:50 |
471 |
16.672 |
XLON |
00285041276EXPA1 |
| 2021-11-11 11:56:50 |
1,282 |
16.672 |
XLON |
00285041277EXPA1 |
| 2021-11-11 11:56:50 |
95 |
16.672 |
XLON |
00285041278EXPA1 |
| 2021-11-11 11:58:22 |
567 |
16.680 |
XLON |
00285041431EXPA1 |
| 2021-11-11 11:58:22 |
1,281 |
16.680 |
XLON |
00285041432EXPA1 |
| 2021-11-11 11:58:22 |
418 |
16.680 |
XLON |
00285041433EXPA1 |
| 2021-11-11 11:58:44 |
438 |
16.674 |
XLON |
00285041470EXPA1 |
| 2021-11-11 11:59:46 |
500 |
16.684 |
XLON |
00285041634EXPA1 |
| 2021-11-11 11:59:46 |
700 |
16.684 |
XLON |
00285041635EXPA1 |
| 2021-11-11 11:59:46 |
151 |
16.684 |
XLON |
00285041636EXPA1 |
| 2021-11-11 11:59:46 |
365 |
16.684 |
XLON |
00285041637EXPA1 |
| 2021-11-11 12:00:00 |
180 |
16.690 |
CHIX |
00285041661EXPA1 |
| 2021-11-11 12:00:12 |
776 |
16.686 |
BATE |
00285041724EXPA1 |
| 2021-11-11 12:00:52 |
8 |
16.694 |
XLON |
00285041818EXPA1 |
| 2021-11-11 12:00:52 |
1,861 |
16.694 |
XLON |
00285041819EXPA1 |
| 2021-11-11 12:02:04 |
1,496 |
16.696 |
XLON |
00285041987EXPA1 |
| 2021-11-11 12:02:04 |
205 |
16.696 |
XLON |
00285041989EXPA1 |
| 2021-11-11 12:02:04 |
26 |
16.696 |
XLON |
00285041991EXPA1 |
| 2021-11-11 12:02:58 |
276 |
16.692 |
XLON |
00285042122EXPA1 |
| 2021-11-11 12:03:02 |
767 |
16.690 |
CHIX |
00285042155EXPA1 |
| 2021-11-11 12:03:02 |
685 |
16.690 |
XLON |
00285042156EXPA1 |
| 2021-11-11 12:03:47 |
500 |
16.686 |
XLON |
00285042271EXPA1 |
| 2021-11-11 12:03:47 |
154 |
16.686 |
XLON |
00285042272EXPA1 |
| 2021-11-11 12:04:18 |
200 |
16.686 |
XLON |
00285042342EXPA1 |
| 2021-11-11 12:04:31 |
1,740 |
16.686 |
XLON |
00285042358EXPA1 |
| 2021-11-11 12:04:31 |
273 |
16.684 |
XLON |
00285042359EXPA1 |
| 2021-11-11 12:05:09 |
369 |
16.674 |
XLON |
00285042453EXPA1 |
| 2021-11-11 12:05:42 |
856 |
16.666 |
XLON |
00285042551EXPA1 |
| 2021-11-11 12:06:29 |
142 |
16.682 |
XLON |
00285042688EXPA1 |
| 2021-11-11 12:06:29 |
57 |
16.682 |
XLON |
00285042689EXPA1 |
| 2021-11-11 12:06:29 |
61 |
16.682 |
XLON |
00285042690EXPA1 |
| 2021-11-11 12:06:29 |
492 |
16.682 |
XLON |
00285042691EXPA1 |
| 2021-11-11 12:06:29 |
470 |
16.682 |
XLON |
00285042692EXPA1 |
| 2021-11-11 12:06:29 |
356 |
16.682 |
XLON |
00285042693EXPA1 |
| 2021-11-11 12:07:16 |
57 |
16.678 |
CHIX |
00285042805EXPA1 |
| 2021-11-11 12:07:16 |
280 |
16.678 |
CHIX |
00285042806EXPA1 |
| 2021-11-11 12:07:16 |
22 |
16.678 |
CHIX |
00285042808EXPA1 |
| 2021-11-11 12:07:16 |
504 |
16.678 |
CHIX |
00285042809EXPA1 |
| 2021-11-11 12:07:16 |
351 |
16.678 |
XLON |
00285042807EXPA1 |
| 2021-11-11 12:07:46 |
500 |
16.674 |
XLON |
00285042871EXPA1 |
| 2021-11-11 12:07:46 |
6 |
16.674 |
XLON |
00285042872EXPA1 |
| 2021-11-11 12:07:46 |
500 |
16.674 |
XLON |
00285042873EXPA1 |
| 2021-11-11 12:07:46 |
26 |
16.674 |
XLON |
00285042874EXPA1 |
| 2021-11-11 12:07:46 |
127 |
16.674 |
XLON |
00285042875EXPA1 |
| 2021-11-11 12:07:46 |
641 |
16.674 |
XLON |
00285042876EXPA1 |
| 2021-11-11 12:09:09 |
500 |
16.674 |
XLON |
00285043038EXPA1 |
| 2021-11-11 12:09:13 |
24 |
16.674 |
XLON |
00285043042EXPA1 |
| 2021-11-11 12:09:13 |
1,310 |
16.674 |
XLON |
00285043043EXPA1 |
| 2021-11-11 12:09:47 |
529 |
16.668 |
BATE |
00285043134EXPA1 |
| 2021-11-11 12:09:47 |
297 |
16.670 |
XLON |
00285043133EXPA1 |
| 2021-11-11 12:10:26 |
411 |
16.666 |
XLON |
00285043224EXPA1 |
| 2021-11-11 12:10:26 |
270 |
16.666 |
XLON |
00285043225EXPA1 |
| 2021-11-11 12:10:51 |
522 |
16.666 |
XLON |
00285043305EXPA1 |
| 2021-11-11 12:10:51 |
1,054 |
16.666 |
XLON |
00285043306EXPA1 |
| 2021-11-11 12:11:04 |
434 |
16.658 |
BATE |
00285043369EXPA1 |
| 2021-11-11 12:11:54 |
500 |
16.662 |
XLON |
00285043479EXPA1 |
| 2021-11-11 12:11:54 |
440 |
16.662 |
XLON |
00285043480EXPA1 |
| 2021-11-11 12:11:54 |
106 |
16.662 |
XLON |
00285043481EXPA1 |
| 2021-11-11 12:11:54 |
500 |
16.662 |
XLON |
00285043482EXPA1 |
| 2021-11-11 12:11:54 |
121 |
16.662 |
XLON |
00285043483EXPA1 |
| 2021-11-11 12:13:12 |
43 |
16.662 |
CHIX |
00285043667EXPA1 |
| 2021-11-11 12:13:12 |
35 |
16.662 |
CHIX |
00285043668EXPA1 |
| 2021-11-11 12:13:12 |
53 |
16.662 |
CHIX |
00285043669EXPA1 |
| 2021-11-11 12:13:12 |
103 |
16.662 |
CHIX |
00285043670EXPA1 |
| 2021-11-11 12:13:12 |
434 |
16.662 |
CHIX |
00285043671EXPA1 |
| 2021-11-11 12:13:12 |
500 |
16.664 |
XLON |
00285043672EXPA1 |
| 2021-11-11 12:13:12 |
815 |
16.664 |
XLON |
00285043673EXPA1 |
| 2021-11-11 12:13:12 |
475 |
16.664 |
XLON |
00285043674EXPA1 |
| 2021-11-11 12:13:15 |
130 |
16.656 |
CHIX |
00285043682EXPA1 |
| 2021-11-11 12:13:15 |
88 |
16.660 |
XLON |
00285043681EXPA1 |
| 2021-11-11 12:13:16 |
368 |
16.652 |
BATE |
00285043684EXPA1 |
| 2021-11-11 12:14:02 |
80 |
16.648 |
XLON |
00285043833EXPA1 |
| 2021-11-11 12:14:16 |
611 |
16.646 |
XLON |
00285043877EXPA1 |
| 2021-11-11 12:14:30 |
274 |
16.640 |
XLON |
00285043983EXPA1 |
| 2021-11-11 12:14:30 |
424 |
16.640 |
XLON |
00285043984EXPA1 |
| 2021-11-11 12:15:13 |
33 |
16.630 |
XLON |
00285044128EXPA1 |
| 2021-11-11 12:15:45 |
500 |
16.640 |
XLON |
00285044182EXPA1 |
| 2021-11-11 12:15:45 |
500 |
16.640 |
XLON |
00285044190EXPA1 |
| 2021-11-11 12:15:45 |
177 |
16.640 |
XLON |
00285044191EXPA1 |
| 2021-11-11 12:15:47 |
939 |
16.640 |
XLON |
00285044196EXPA1 |
| 2021-11-11 12:16:56 |
500 |
16.636 |
XLON |
00285044406EXPA1 |
| 2021-11-11 12:16:56 |
174 |
16.636 |
XLON |
00285044407EXPA1 |
| 2021-11-11 12:17:16 |
219 |
16.638 |
XLON |
00285044448EXPA1 |
| 2021-11-11 12:17:16 |
693 |
16.638 |
XLON |
00285044449EXPA1 |
| 2021-11-11 12:17:44 |
314 |
16.632 |
XLON |
00285044570EXPA1 |
| 2021-11-11 12:17:44 |
252 |
16.632 |
XLON |
00285044571EXPA1 |
| 2021-11-11 12:18:15 |
814 |
16.624 |
XLON |
00285044669EXPA1 |
| 2021-11-11 12:19:09 |
833 |
16.634 |
XLON |
00285044756EXPA1 |
| 2021-11-11 12:19:09 |
1,055 |
16.634 |
XLON |
00285044757EXPA1 |
| 2021-11-11 12:19:28 |
577 |
16.630 |
XLON |
00285044814EXPA1 |
| 2021-11-11 12:19:32 |
768 |
16.626 |
CHIX |
00285044827EXPA1 |
| 2021-11-11 12:20:49 |
1,855 |
16.628 |
XLON |
00285045070EXPA1 |
| 2021-11-11 12:21:41 |
370 |
16.620 |
XLON |
00285045272EXPA1 |
| 2021-11-11 12:22:20 |
158 |
16.632 |
XLON |
00285045464EXPA1 |
| 2021-11-11 12:22:23 |
289 |
16.636 |
XLON |
00285045474EXPA1 |
| 2021-11-11 12:22:24 |
162 |
16.636 |
XLON |
00285045492EXPA1 |
| 2021-11-11 12:22:32 |
206 |
16.636 |
XLON |
00285045523EXPA1 |
| 2021-11-11 12:22:32 |
895 |
16.636 |
XLON |
00285045524EXPA1 |
| 2021-11-11 12:22:32 |
206 |
16.636 |
XLON |
00285045525EXPA1 |
| 2021-11-11 12:22:41 |
252 |
16.630 |
XLON |
00285045579EXPA1 |
| 2021-11-11 12:24:06 |
812 |
16.634 |
BATE |
00285045796EXPA1 |
| 2021-11-11 12:24:08 |
500 |
16.636 |
XLON |
00285045800EXPA1 |
| 2021-11-11 12:24:08 |
816 |
16.636 |
XLON |
00285045801EXPA1 |
| 2021-11-11 12:24:08 |
423 |
16.636 |
XLON |
00285045802EXPA1 |
| 2021-11-11 12:24:08 |
52 |
16.636 |
XLON |
00285045803EXPA1 |
| 2021-11-11 12:25:17 |
1,889 |
16.642 |
XLON |
00285045914EXPA1 |
| 2021-11-11 12:25:31 |
552 |
16.638 |
CHIX |
00285045937EXPA1 |
| 2021-11-11 12:25:31 |
133 |
16.638 |
XLON |
00285045940EXPA1 |
| 2021-11-11 12:25:31 |
25 |
16.638 |
XLON |
00285045941EXPA1 |
| 2021-11-11 12:26:35 |
500 |
16.632 |
XLON |
00285046046EXPA1 |
| 2021-11-11 12:26:35 |
173 |
16.632 |
XLON |
00285046047EXPA1 |
| 2021-11-11 12:27:43 |
738 |
16.638 |
XLON |
00285046233EXPA1 |
| 2021-11-11 12:27:43 |
1,327 |
16.638 |
XLON |
00285046234EXPA1 |
| 2021-11-11 12:27:43 |
374 |
16.638 |
XLON |
00285046235EXPA1 |
| 2021-11-11 12:27:52 |
293 |
16.634 |
XLON |
00285046256EXPA1 |
| 2021-11-11 12:28:43 |
481 |
16.630 |
XLON |
00285046378EXPA1 |
| 2021-11-11 12:29:19 |
2 |
16.636 |
CHIX |
00285046468EXPA1 |
| 2021-11-11 12:29:29 |
118 |
16.638 |
XLON |
00285046488EXPA1 |
| 2021-11-11 12:29:29 |
137 |
16.638 |
XLON |
00285046489EXPA1 |
| 2021-11-11 12:29:36 |
500 |
16.646 |
XLON |
00285046522EXPA1 |
| 2021-11-11 12:29:36 |
1,108 |
16.646 |
XLON |
00285046523EXPA1 |
| 2021-11-11 12:30:01 |
499 |
16.638 |
XLON |
00285046547EXPA1 |
| 2021-11-11 12:30:05 |
647 |
16.636 |
CHIX |
00285046574EXPA1 |
| 2021-11-11 12:30:45 |
450 |
16.642 |
XLON |
00285046700EXPA1 |
| 2021-11-11 12:30:45 |
302 |
16.642 |
XLON |
00285046701EXPA1 |
| 2021-11-11 12:31:40 |
500 |
16.644 |
XLON |
00285046906EXPA1 |
| 2021-11-11 12:32:13 |
800 |
16.640 |
XLON |
00285047049EXPA1 |
| 2021-11-11 12:32:13 |
799 |
16.640 |
XLON |
00285047051EXPA1 |
| 2021-11-11 12:32:13 |
80 |
16.640 |
XLON |
00285047054EXPA1 |
| 2021-11-11 12:33:07 |
73 |
16.646 |
XLON |
00285047187EXPA1 |
| 2021-11-11 12:33:07 |
585 |
16.646 |
XLON |
00285047188EXPA1 |
| 2021-11-11 12:33:07 |
73 |
16.646 |
XLON |
00285047189EXPA1 |
| 2021-11-11 12:33:19 |
44 |
16.644 |
BATE |
00285047222EXPA1 |
| 2021-11-11 12:33:19 |
151 |
16.644 |
BATE |
00285047223EXPA1 |
| 2021-11-11 12:33:19 |
276 |
16.644 |
BATE |
00285047224EXPA1 |
| 2021-11-11 12:33:24 |
251 |
16.642 |
XLON |
00285047238EXPA1 |
| 2021-11-11 12:33:24 |
321 |
16.642 |
XLON |
00285047239EXPA1 |
| 2021-11-11 12:34:09 |
435 |
16.638 |
XLON |
00285047376EXPA1 |
| 2021-11-11 12:35:33 |
134 |
16.642 |
XLON |
00285047828EXPA1 |
| 2021-11-11 12:35:33 |
297 |
16.642 |
XLON |
00285047829EXPA1 |
| 2021-11-11 12:35:33 |
14 |
16.642 |
XLON |
00285047830EXPA1 |
| 2021-11-11 12:35:34 |
2,069 |
16.642 |
XLON |
00285047841EXPA1 |
| 2021-11-11 12:35:34 |
211 |
16.642 |
XLON |
00285047842EXPA1 |
| 2021-11-11 12:36:18 |
556 |
16.642 |
BATE |
00285048001EXPA1 |
| 2021-11-11 12:36:34 |
315 |
16.644 |
XLON |
00285048056EXPA1 |
| 2021-11-11 12:36:34 |
20 |
16.644 |
XLON |
00285048057EXPA1 |
| 2021-11-11 12:36:53 |
1,504 |
16.644 |
XLON |
00285048116EXPA1 |
| 2021-11-11 12:36:53 |
370 |
16.644 |
XLON |
00285048117EXPA1 |
| 2021-11-11 12:37:06 |
127 |
16.646 |
CHIX |
00285048158EXPA1 |
| 2021-11-11 12:37:08 |
488 |
16.646 |
CHIX |
00285048164EXPA1 |
| 2021-11-11 12:37:25 |
449 |
16.642 |
XLON |
00285048215EXPA1 |
| 2021-11-11 12:37:51 |
521 |
16.638 |
CHIX |
00285048279EXPA1 |
| 2021-11-11 12:37:51 |
224 |
16.638 |
XLON |
00285048280EXPA1 |
| 2021-11-11 12:37:51 |
428 |
16.638 |
XLON |
00285048281EXPA1 |
| 2021-11-11 12:38:14 |
255 |
16.634 |
XLON |
00285048419EXPA1 |
| 2021-11-11 12:38:14 |
184 |
16.632 |
XLON |
00285048420EXPA1 |
| 2021-11-11 12:38:38 |
476 |
16.624 |
XLON |
00285048499EXPA1 |
| 2021-11-11 12:38:38 |
127 |
16.622 |
XLON |
00285048500EXPA1 |
| 2021-11-11 12:39:37 |
800 |
16.632 |
XLON |
00285048717EXPA1 |
| 2021-11-11 12:39:37 |
5 |
16.632 |
XLON |
00285048718EXPA1 |
| 2021-11-11 12:40:22 |
402 |
16.628 |
XLON |
00285048840EXPA1 |
| 2021-11-11 12:40:22 |
166 |
16.628 |
XLON |
00285048841EXPA1 |
| 2021-11-11 12:40:26 |
948 |
16.624 |
XLON |
00285048853EXPA1 |
| 2021-11-11 12:41:48 |
1,827 |
16.628 |
XLON |
00285049117EXPA1 |
| 2021-11-11 12:42:49 |
134 |
16.622 |
XLON |
00285049267EXPA1 |
| 2021-11-11 12:42:49 |
389 |
16.622 |
XLON |
00285049268EXPA1 |
| 2021-11-11 12:43:29 |
1,461 |
16.622 |
XLON |
00285049354EXPA1 |
| 2021-11-11 12:44:09 |
19 |
16.620 |
BATE |
00285049515EXPA1 |
| 2021-11-11 12:44:09 |
166 |
16.620 |
BATE |
00285049518EXPA1 |
| 2021-11-11 12:44:09 |
303 |
16.620 |
BATE |
00285049519EXPA1 |
| 2021-11-11 12:44:09 |
19 |
16.620 |
CHIX |
00285049514EXPA1 |
| 2021-11-11 12:44:09 |
468 |
16.620 |
CHIX |
00285049516EXPA1 |
| 2021-11-11 12:44:09 |
310 |
16.620 |
XLON |
00285049517EXPA1 |
| 2021-11-11 12:44:51 |
6 |
16.628 |
XLON |
00285049747EXPA1 |
| 2021-11-11 12:44:51 |
2 |
16.628 |
XLON |
00285049748EXPA1 |
| 2021-11-11 12:44:51 |
169 |
16.628 |
XLON |
00285049749EXPA1 |
| 2021-11-11 12:44:51 |
69 |
16.628 |
XLON |
00285049750EXPA1 |
| 2021-11-11 12:44:51 |
1,352 |
16.628 |
XLON |
00285049751EXPA1 |
| 2021-11-11 12:45:01 |
235 |
16.622 |
XLON |
00285049800EXPA1 |
| 2021-11-11 12:45:01 |
92 |
16.622 |
XLON |
00285049801EXPA1 |
| 2021-11-11 12:46:25 |
500 |
16.622 |
XLON |
00285050069EXPA1 |
| 2021-11-11 12:46:25 |
144 |
16.622 |
XLON |
00285050070EXPA1 |
| 2021-11-11 12:47:23 |
47 |
16.622 |
XLON |
00285050250EXPA1 |
| 2021-11-11 12:47:24 |
2,450 |
16.622 |
XLON |
00285050251EXPA1 |
| 2021-11-11 12:47:45 |
189 |
16.624 |
XLON |
00285050313EXPA1 |
| 2021-11-11 12:48:51 |
251 |
16.620 |
XLON |
00285050473EXPA1 |
| 2021-11-11 12:49:09 |
412 |
16.620 |
XLON |
00285050554EXPA1 |
| 2021-11-11 12:49:12 |
544 |
16.618 |
CHIX |
00285050569EXPA1 |
| 2021-11-11 12:49:12 |
393 |
16.620 |
XLON |
00285050568EXPA1 |
| 2021-11-11 12:49:12 |
808 |
16.620 |
XLON |
00285050570EXPA1 |
| 2021-11-11 12:50:03 |
469 |
16.614 |
BATE |
00285050823EXPA1 |
| 2021-11-11 12:50:03 |
345 |
16.614 |
CHIX |
00285050824EXPA1 |
| 2021-11-11 12:50:03 |
82 |
16.612 |
CHIX |
00285050826EXPA1 |
| 2021-11-11 12:50:03 |
187 |
16.616 |
XLON |
00285050825EXPA1 |
| 2021-11-11 12:50:37 |
183 |
16.622 |
XLON |
00285050968EXPA1 |
| 2021-11-11 12:50:37 |
166 |
16.622 |
XLON |
00285050969EXPA1 |
| 2021-11-11 12:50:42 |
334 |
16.622 |
XLON |
00285050994EXPA1 |
| 2021-11-11 12:50:42 |
271 |
16.622 |
XLON |
00285050995EXPA1 |
| 2021-11-11 12:50:42 |
780 |
16.622 |
XLON |
00285050997EXPA1 |
| 2021-11-11 12:52:03 |
15 |
16.622 |
XLON |
00285051246EXPA1 |
| 2021-11-11 12:52:03 |
1,672 |
16.622 |
XLON |
00285051247EXPA1 |
| 2021-11-11 12:52:53 |
449 |
16.636 |
XLON |
00285051423EXPA1 |
| 2021-11-11 12:52:53 |
1,077 |
16.636 |
XLON |
00285051424EXPA1 |
| 2021-11-11 12:53:00 |
191 |
16.632 |
XLON |
00285051461EXPA1 |
| 2021-11-11 12:54:03 |
33 |
16.628 |
XLON |
00285051596EXPA1 |
| 2021-11-11 12:54:10 |
1,033 |
16.634 |
XLON |
00285051616EXPA1 |
| 2021-11-11 12:54:20 |
170 |
16.632 |
XLON |
00285051630EXPA1 |
| 2021-11-11 12:54:20 |
164 |
16.632 |
XLON |
00285051631EXPA1 |
| 2021-11-11 12:54:20 |
55 |
16.632 |
XLON |
00285051632EXPA1 |
| 2021-11-11 12:54:20 |
341 |
16.632 |
XLON |
00285051633EXPA1 |
| 2021-11-11 12:54:38 |
222 |
16.630 |
XLON |
00285051677EXPA1 |
| 2021-11-11 12:54:38 |
226 |
16.626 |
XLON |
00285051678EXPA1 |
| 2021-11-11 12:54:49 |
237 |
16.628 |
XLON |
00285051698EXPA1 |
| 2021-11-11 12:54:59 |
7 |
16.618 |
BATE |
00285051739EXPA1 |
| 2021-11-11 12:54:59 |
10 |
16.618 |
BATE |
00285051741EXPA1 |
| 2021-11-11 12:54:59 |
16 |
16.618 |
BATE |
00285051743EXPA1 |
| 2021-11-11 12:54:59 |
66 |
16.618 |
BATE |
00285051745EXPA1 |
| 2021-11-11 12:54:59 |
42 |
16.618 |
BATE |
00285051746EXPA1 |
| 2021-11-11 12:54:59 |
33 |
16.618 |
BATE |
00285051747EXPA1 |
| 2021-11-11 12:54:59 |
54 |
16.618 |
CHIX |
00285051740EXPA1 |
| 2021-11-11 12:54:59 |
204 |
16.618 |
CHIX |
00285051742EXPA1 |
| 2021-11-11 12:54:59 |
47 |
16.618 |
CHIX |
00285051744EXPA1 |
| 2021-11-11 12:55:55 |
26 |
16.620 |
XLON |
00285051890EXPA1 |
| 2021-11-11 12:55:59 |
200 |
16.620 |
XLON |
00285051899EXPA1 |
| 2021-11-11 12:56:19 |
800 |
16.620 |
XLON |
00285051942EXPA1 |
| 2021-11-11 12:56:19 |
429 |
16.620 |
XLON |
00285051943EXPA1 |
| 2021-11-11 12:56:19 |
678 |
16.620 |
XLON |
00285051944EXPA1 |
| 2021-11-11 12:57:19 |
262 |
16.612 |
XLON |
00285052095EXPA1 |
| 2021-11-11 12:57:19 |
363 |
16.612 |
XLON |
00285052096EXPA1 |
| 2021-11-11 12:57:41 |
56 |
16.610 |
XLON |
00285052177EXPA1 |
| 2021-11-11 12:57:44 |
56 |
16.610 |
XLON |
00285052193EXPA1 |
| 2021-11-11 12:57:44 |
1,093 |
16.610 |
XLON |
00285052194EXPA1 |
| 2021-11-11 12:58:29 |
58 |
16.608 |
XLON |
00285052327EXPA1 |
| 2021-11-11 12:58:29 |
394 |
16.608 |
XLON |
00285052328EXPA1 |
| 2021-11-11 12:58:29 |
83 |
16.608 |
XLON |
00285052329EXPA1 |
| 2021-11-11 12:58:29 |
163 |
16.608 |
XLON |
00285052330EXPA1 |
| 2021-11-11 12:58:29 |
55 |
16.608 |
XLON |
00285052331EXPA1 |
| 2021-11-11 12:59:44 |
2,449 |
16.622 |
XLON |
00285052447EXPA1 |
| 2021-11-11 13:00:00 |
683 |
16.614 |
CHIX |
00285052505EXPA1 |
| 2021-11-11 13:00:00 |
53 |
16.614 |
XLON |
00285052501EXPA1 |
| 2021-11-11 13:00:00 |
192 |
16.614 |
XLON |
00285052504EXPA1 |
| 2021-11-11 13:00:56 |
1,678 |
16.616 |
XLON |
00285052655EXPA1 |
| 2021-11-11 13:01:08 |
12 |
16.612 |
BATE |
00285052685EXPA1 |
| 2021-11-11 13:01:45 |
9 |
16.612 |
BATE |
00285052761EXPA1 |
| 2021-11-11 13:01:45 |
27 |
16.612 |
BATE |
00285052762EXPA1 |
| 2021-11-11 13:01:49 |
626 |
16.612 |
BATE |
00285052767EXPA1 |
| 2021-11-11 13:01:49 |
175 |
16.612 |
XLON |
00285052766EXPA1 |
| 2021-11-11 13:01:49 |
371 |
16.612 |
XLON |
00285052768EXPA1 |
| 2021-11-11 13:02:50 |
415 |
16.614 |
XLON |
00285052985EXPA1 |
| 2021-11-11 13:02:50 |
500 |
16.614 |
XLON |
00285052986EXPA1 |
| 2021-11-11 13:03:30 |
500 |
16.614 |
XLON |
00285053069EXPA1 |
| 2021-11-11 13:03:30 |
175 |
16.614 |
XLON |
00285053070EXPA1 |
| 2021-11-11 13:03:30 |
550 |
16.614 |
XLON |
00285053071EXPA1 |
| 2021-11-11 13:03:30 |
197 |
16.614 |
XLON |
00285053072EXPA1 |
| 2021-11-11 13:04:00 |
7 |
16.614 |
CHIX |
00285053139EXPA1 |
| 2021-11-11 13:04:19 |
199 |
16.614 |
CHIX |
00285053200EXPA1 |
| 2021-11-11 13:04:36 |
526 |
16.610 |
CHIX |
00285053276EXPA1 |
| 2021-11-11 13:04:36 |
398 |
16.610 |
XLON |
00285053277EXPA1 |
| 2021-11-11 13:04:44 |
723 |
16.606 |
XLON |
00285053295EXPA1 |
| 2021-11-11 13:05:01 |
711 |
16.616 |
XLON |
00285053353EXPA1 |
| 2021-11-11 13:05:35 |
396 |
16.612 |
XLON |
00285053451EXPA1 |
| 2021-11-11 13:06:10 |
655 |
16.620 |
XLON |
00285053524EXPA1 |
| 2021-11-11 13:06:35 |
55 |
16.626 |
XLON |
00285053607EXPA1 |
| 2021-11-11 13:06:35 |
1,544 |
16.626 |
XLON |
00285053608EXPA1 |
| 2021-11-11 13:06:58 |
46 |
16.628 |
BATE |
00285053650EXPA1 |
| 2021-11-11 13:06:58 |
22 |
16.628 |
BATE |
00285053651EXPA1 |
| 2021-11-11 13:08:05 |
660 |
16.632 |
XLON |
00285053798EXPA1 |
| 2021-11-11 13:08:10 |
233 |
16.630 |
XLON |
00285053807EXPA1 |
| 2021-11-11 13:08:10 |
229 |
16.630 |
XLON |
00285053808EXPA1 |
| 2021-11-11 13:08:10 |
1,214 |
16.630 |
XLON |
00285053809EXPA1 |
| 2021-11-11 13:09:17 |
500 |
16.630 |
XLON |
00285053954EXPA1 |
| 2021-11-11 13:09:17 |
155 |
16.630 |
XLON |
00285053955EXPA1 |
| 2021-11-11 13:09:17 |
810 |
16.630 |
XLON |
00285053956EXPA1 |
| 2021-11-11 13:10:00 |
642 |
16.636 |
XLON |
00285054037EXPA1 |
| 2021-11-11 13:10:01 |
800 |
16.636 |
BATE |
00285054043EXPA1 |
| 2021-11-11 13:10:01 |
661 |
16.636 |
CHIX |
00285054044EXPA1 |
| 2021-11-11 13:10:01 |
543 |
16.636 |
XLON |
00285054042EXPA1 |
| 2021-11-11 13:11:36 |
1,789 |
16.642 |
XLON |
00285054230EXPA1 |
| 2021-11-11 13:11:36 |
79 |
16.642 |
XLON |
00285054231EXPA1 |
| 2021-11-11 13:11:42 |
200 |
16.642 |
XLON |
00285054242EXPA1 |
| 2021-11-11 13:11:54 |
132 |
16.640 |
XLON |
00285054268EXPA1 |
| 2021-11-11 13:13:01 |
500 |
16.642 |
XLON |
00285054408EXPA1 |
| 2021-11-11 13:13:01 |
207 |
16.642 |
XLON |
00285054409EXPA1 |
| 2021-11-11 13:13:01 |
359 |
16.642 |
XLON |
00285054410EXPA1 |
| 2021-11-11 13:13:27 |
174 |
16.648 |
XLON |
00285054480EXPA1 |
| 2021-11-11 13:13:27 |
473 |
16.648 |
XLON |
00285054481EXPA1 |
| 2021-11-11 13:14:12 |
234 |
16.642 |
XLON |
00285054581EXPA1 |
| 2021-11-11 13:14:12 |
154 |
16.642 |
XLON |
00285054582EXPA1 |
| 2021-11-11 13:14:12 |
59 |
16.642 |
XLON |
00285054583EXPA1 |
| 2021-11-11 13:14:33 |
155 |
16.644 |
XLON |
00285054618EXPA1 |
| 2021-11-11 13:14:33 |
217 |
16.644 |
XLON |
00285054619EXPA1 |
| 2021-11-11 13:14:33 |
154 |
16.644 |
XLON |
00285054620EXPA1 |
| 2021-11-11 13:15:04 |
123 |
16.642 |
XLON |
00285054674EXPA1 |
| 2021-11-11 13:15:07 |
84 |
16.646 |
XLON |
00285054679EXPA1 |
| 2021-11-11 13:15:07 |
236 |
16.646 |
XLON |
00285054680EXPA1 |
| 2021-11-11 13:15:07 |
319 |
16.646 |
XLON |
00285054681EXPA1 |
| 2021-11-11 13:15:07 |
335 |
16.646 |
XLON |
00285054682EXPA1 |
| 2021-11-11 13:15:07 |
321 |
16.646 |
XLON |
00285054683EXPA1 |
| 2021-11-11 13:15:10 |
172 |
16.644 |
XLON |
00285054697EXPA1 |
| 2021-11-11 13:16:21 |
462 |
16.642 |
BATE |
00285054892EXPA1 |
| 2021-11-11 13:16:21 |
209 |
16.642 |
XLON |
00285054893EXPA1 |
| 2021-11-11 13:16:25 |
1,513 |
16.642 |
XLON |
00285054900EXPA1 |
| 2021-11-11 13:17:28 |
463 |
16.638 |
CHIX |
00285055072EXPA1 |
| 2021-11-11 13:17:28 |
340 |
16.638 |
CHIX |
00285055073EXPA1 |
| 2021-11-11 13:17:28 |
643 |
16.638 |
XLON |
00285055074EXPA1 |
| 2021-11-11 13:17:46 |
747 |
16.636 |
XLON |
00285055115EXPA1 |
| 2021-11-11 13:18:51 |
61 |
16.632 |
BATE |
00285055251EXPA1 |
| 2021-11-11 13:18:51 |
13 |
16.632 |
BATE |
00285055253EXPA1 |
| 2021-11-11 13:18:51 |
96 |
16.632 |
BATE |
00285055254EXPA1 |
| 2021-11-11 13:18:51 |
22 |
16.632 |
BATE |
00285055255EXPA1 |
| 2021-11-11 13:18:51 |
140 |
16.632 |
BATE |
00285055256EXPA1 |
| 2021-11-11 13:18:51 |
507 |
16.634 |
XLON |
00285055252EXPA1 |
| 2021-11-11 13:19:13 |
1 |
16.638 |
XLON |
00285055319EXPA1 |
| 2021-11-11 13:19:16 |
168 |
16.638 |
XLON |
00285055328EXPA1 |
| 2021-11-11 13:19:36 |
130 |
16.644 |
XLON |
00285055372EXPA1 |
| 2021-11-11 13:19:36 |
191 |
16.644 |
XLON |
00285055373EXPA1 |
| 2021-11-11 13:19:41 |
1,646 |
16.644 |
XLON |
00285055397EXPA1 |
| 2021-11-11 13:20:55 |
36 |
16.638 |
XLON |
00285055589EXPA1 |
| 2021-11-11 13:20:55 |
597 |
16.638 |
XLON |
00285055590EXPA1 |
| 2021-11-11 13:21:06 |
281 |
16.634 |
XLON |
00285055621EXPA1 |
| 2021-11-11 13:21:06 |
133 |
16.634 |
XLON |
00285055622EXPA1 |
| 2021-11-11 13:21:06 |
355 |
16.634 |
XLON |
00285055623EXPA1 |
| 2021-11-11 13:22:02 |
118 |
16.640 |
XLON |
00285055733EXPA1 |
| 2021-11-11 13:22:06 |
16 |
16.638 |
CHIX |
00285055745EXPA1 |
| 2021-11-11 13:22:06 |
92 |
16.638 |
CHIX |
00285055746EXPA1 |
| 2021-11-11 13:22:06 |
188 |
16.640 |
XLON |
00285055743EXPA1 |
| 2021-11-11 13:22:06 |
159 |
16.640 |
XLON |
00285055744EXPA1 |
| 2021-11-11 13:22:06 |
264 |
16.640 |
XLON |
00285055747EXPA1 |
| 2021-11-11 13:22:06 |
51 |
16.640 |
XLON |
00285055748EXPA1 |
| 2021-11-11 13:22:26 |
6 |
16.632 |
BATE |
00285055815EXPA1 |
| 2021-11-11 13:22:26 |
24 |
16.632 |
BATE |
00285055817EXPA1 |
| 2021-11-11 13:22:26 |
6 |
16.632 |
BATE |
00285055818EXPA1 |
| 2021-11-11 13:22:26 |
624 |
16.634 |
CHIX |
00285055813EXPA1 |
| 2021-11-11 13:22:26 |
176 |
16.634 |
XLON |
00285055814EXPA1 |
| 2021-11-11 13:22:26 |
363 |
16.634 |
XLON |
00285055816EXPA1 |
| 2021-11-11 13:23:53 |
14 |
16.628 |
XLON |
00285055962EXPA1 |
| 2021-11-11 13:23:53 |
90 |
16.628 |
XLON |
00285055963EXPA1 |
| 2021-11-11 13:23:53 |
101 |
16.628 |
XLON |
00285055964EXPA1 |
| 2021-11-11 13:23:56 |
191 |
16.632 |
XLON |
00285055966EXPA1 |
| 2021-11-11 13:23:56 |
66 |
16.632 |
XLON |
00285055967EXPA1 |
| 2021-11-11 13:24:03 |
60 |
16.632 |
XLON |
00285055998EXPA1 |
| 2021-11-11 13:25:06 |
192 |
16.632 |
XLON |
00285056114EXPA1 |
| 2021-11-11 13:25:06 |
2,432 |
16.632 |
XLON |
00285056115EXPA1 |
| 2021-11-11 13:25:46 |
170 |
16.628 |
XLON |
00285056230EXPA1 |
| 2021-11-11 13:25:50 |
947 |
16.628 |
XLON |
00285056246EXPA1 |
| 2021-11-11 13:25:50 |
309 |
16.628 |
XLON |
00285056247EXPA1 |
| 2021-11-11 13:27:00 |
500 |
16.624 |
XLON |
00285056400EXPA1 |
| 2021-11-11 13:27:00 |
431 |
16.624 |
XLON |
00285056401EXPA1 |
| 2021-11-11 13:27:00 |
500 |
16.624 |
XLON |
00285056402EXPA1 |
| 2021-11-11 13:27:00 |
370 |
16.624 |
XLON |
00285056403EXPA1 |
| 2021-11-11 13:28:33 |
498 |
16.630 |
BATE |
00285056574EXPA1 |
| 2021-11-11 13:28:33 |
1,703 |
16.630 |
XLON |
00285056575EXPA1 |
| 2021-11-11 13:29:39 |
283 |
16.636 |
XLON |
00285056734EXPA1 |
| 2021-11-11 13:29:39 |
436 |
16.636 |
XLON |
00285056735EXPA1 |
| 2021-11-11 13:29:47 |
831 |
16.630 |
CHIX |
00285056751EXPA1 |
| 2021-11-11 13:29:47 |
574 |
16.632 |
XLON |
00285056750EXPA1 |
| 2021-11-11 13:30:57 |
500 |
16.630 |
XLON |
00285056970EXPA1 |
| 2021-11-11 13:30:57 |
170 |
16.630 |
XLON |
00285056971EXPA1 |
| 2021-11-11 13:30:57 |
21 |
16.630 |
XLON |
00285056972EXPA1 |
| 2021-11-11 13:31:38 |
800 |
16.630 |
XLON |
00285057044EXPA1 |
| 2021-11-11 13:31:38 |
1,069 |
16.630 |
XLON |
00285057045EXPA1 |
| 2021-11-11 13:33:41 |
500 |
16.632 |
XLON |
00285057290EXPA1 |
| 2021-11-11 13:33:41 |
500 |
16.632 |
XLON |
00285057292EXPA1 |
| 2021-11-11 13:33:41 |
500 |
16.632 |
XLON |
00285057293EXPA1 |
| 2021-11-11 13:33:44 |
838 |
16.632 |
XLON |
00285057294EXPA1 |
| 2021-11-11 13:33:44 |
605 |
16.632 |
XLON |
00285057295EXPA1 |
| 2021-11-11 13:35:09 |
147 |
16.638 |
XLON |
00285057507EXPA1 |
| 2021-11-11 13:35:09 |
1,725 |
16.638 |
XLON |
00285057508EXPA1 |
| 2021-11-11 13:36:04 |
65 |
16.636 |
CHIX |
00285057635EXPA1 |
| 2021-11-11 13:36:04 |
38 |
16.636 |
CHIX |
00285057636EXPA1 |
| 2021-11-11 13:36:04 |
405 |
16.636 |
CHIX |
00285057638EXPA1 |
| 2021-11-11 13:36:04 |
152 |
16.636 |
XLON |
00285057637EXPA1 |
| 2021-11-11 13:36:04 |
36 |
16.636 |
XLON |
00285057639EXPA1 |
| 2021-11-11 13:36:55 |
1,788 |
16.638 |
XLON |
00285057739EXPA1 |
| 2021-11-11 13:37:14 |
127 |
16.634 |
XLON |
00285057824EXPA1 |
| 2021-11-11 13:37:14 |
105 |
16.634 |
XLON |
00285057825EXPA1 |
| 2021-11-11 13:37:15 |
515 |
16.634 |
BATE |
00285057827EXPA1 |
| 2021-11-11 13:38:35 |
329 |
16.634 |
XLON |
00285057979EXPA1 |
| 2021-11-11 13:38:35 |
18 |
16.634 |
XLON |
00285057980EXPA1 |
| 2021-11-11 13:38:35 |
274 |
16.634 |
XLON |
00285057981EXPA1 |
| 2021-11-11 13:38:35 |
169 |
16.636 |
XLON |
00285057982EXPA1 |
| 2021-11-11 13:38:36 |
639 |
16.636 |
XLON |
00285057984EXPA1 |
| 2021-11-11 13:38:36 |
614 |
16.636 |
XLON |
00285057985EXPA1 |
| 2021-11-11 13:40:05 |
1,175 |
16.628 |
XLON |
00285058209EXPA1 |
| 2021-11-11 13:40:05 |
591 |
16.628 |
XLON |
00285058210EXPA1 |
| 2021-11-11 13:40:35 |
497 |
16.622 |
CHIX |
00285058305EXPA1 |
| 2021-11-11 13:40:35 |
241 |
16.622 |
CHIX |
00285058306EXPA1 |
| 2021-11-11 13:40:35 |
190 |
16.622 |
XLON |
00285058307EXPA1 |
| 2021-11-11 13:40:35 |
269 |
16.622 |
XLON |
00285058308EXPA1 |
| 2021-11-11 13:41:56 |
1,722 |
16.628 |
XLON |
00285058467EXPA1 |
| 2021-11-11 13:42:27 |
4 |
16.622 |
BATE |
00285058521EXPA1 |
| 2021-11-11 13:42:27 |
1 |
16.622 |
BATE |
00285058522EXPA1 |
| 2021-11-11 13:42:28 |
1 |
16.622 |
BATE |
00285058523EXPA1 |
| 2021-11-11 13:42:28 |
7 |
16.622 |
BATE |
00285058524EXPA1 |
| 2021-11-11 13:42:43 |
40 |
16.622 |
BATE |
00285058554EXPA1 |
| 2021-11-11 13:42:43 |
18 |
16.622 |
BATE |
00285058555EXPA1 |
| 2021-11-11 13:42:43 |
61 |
16.622 |
BATE |
00285058556EXPA1 |
| 2021-11-11 13:42:43 |
21 |
16.622 |
BATE |
00285058557EXPA1 |
| 2021-11-11 13:42:43 |
17 |
16.622 |
BATE |
00285058558EXPA1 |
| 2021-11-11 13:42:43 |
38 |
16.622 |
BATE |
00285058559EXPA1 |
| 2021-11-11 13:42:50 |
133 |
16.620 |
BATE |
00285058586EXPA1 |
| 2021-11-11 13:42:50 |
16 |
16.620 |
BATE |
00285058592EXPA1 |
| 2021-11-11 13:42:50 |
35 |
16.620 |
BATE |
00285058594EXPA1 |
| 2021-11-11 13:42:50 |
316 |
16.620 |
BATE |
00285058596EXPA1 |
| 2021-11-11 13:42:50 |
255 |
16.620 |
XLON |
00285058591EXPA1 |
| 2021-11-11 13:42:50 |
248 |
16.618 |
XLON |
00285058593EXPA1 |
| 2021-11-11 13:42:50 |
581 |
16.618 |
XLON |
00285058595EXPA1 |
| 2021-11-11 13:44:19 |
381 |
16.626 |
XLON |
00285058803EXPA1 |
| 2021-11-11 13:44:19 |
237 |
16.626 |
XLON |
00285058804EXPA1 |
| 2021-11-11 13:44:26 |
1,198 |
16.626 |
XLON |
00285058825EXPA1 |
| 2021-11-11 13:45:41 |
195 |
16.624 |
XLON |
00285058980EXPA1 |
| 2021-11-11 13:45:41 |
17 |
16.624 |
XLON |
00285058981EXPA1 |
| 2021-11-11 13:45:41 |
233 |
16.624 |
XLON |
00285058982EXPA1 |
| 2021-11-11 13:45:41 |
1,382 |
16.624 |
XLON |
00285058983EXPA1 |
| 2021-11-11 13:47:05 |
15 |
16.626 |
XLON |
00285059170EXPA1 |
| 2021-11-11 13:47:19 |
800 |
16.626 |
XLON |
00285059245EXPA1 |
| 2021-11-11 13:47:19 |
800 |
16.626 |
XLON |
00285059246EXPA1 |
| 2021-11-11 13:47:30 |
164 |
16.620 |
XLON |
00285059279EXPA1 |
| 2021-11-11 13:48:36 |
597 |
16.620 |
XLON |
00285059440EXPA1 |
| 2021-11-11 13:48:36 |
231 |
16.620 |
XLON |
00285059441EXPA1 |
| 2021-11-11 13:48:36 |
757 |
16.620 |
XLON |
00285059442EXPA1 |
| 2021-11-11 13:49:06 |
145 |
16.616 |
CHIX |
00285059508EXPA1 |
| 2021-11-11 13:51:06 |
219 |
16.624 |
XLON |
00285059751EXPA1 |
| 2021-11-11 13:51:15 |
213 |
16.624 |
XLON |
00285059763EXPA1 |
| 2021-11-11 13:51:18 |
37 |
16.624 |
XLON |
00285059766EXPA1 |
| 2021-11-11 13:51:21 |
500 |
16.624 |
XLON |
00285059770EXPA1 |
| 2021-11-11 13:51:21 |
201 |
16.624 |
XLON |
00285059771EXPA1 |
| 2021-11-11 13:52:06 |
12 |
16.630 |
XLON |
00285059850EXPA1 |
| 2021-11-11 13:52:08 |
175 |
16.630 |
CHIX |
00285059874EXPA1 |
| 2021-11-11 13:52:10 |
45 |
16.630 |
CHIX |
00285059877EXPA1 |
| 2021-11-11 13:52:10 |
322 |
16.630 |
CHIX |
00285059878EXPA1 |
| 2021-11-11 13:52:21 |
10 |
16.632 |
BATE |
00285059909EXPA1 |
| 2021-11-11 13:52:21 |
39 |
16.632 |
BATE |
00285059910EXPA1 |
| 2021-11-11 13:52:21 |
107 |
16.632 |
BATE |
00285059911EXPA1 |
| 2021-11-11 13:52:21 |
39 |
16.632 |
BATE |
00285059912EXPA1 |
| 2021-11-11 13:52:21 |
322 |
16.632 |
BATE |
00285059913EXPA1 |
| 2021-11-11 13:52:33 |
198 |
16.632 |
XLON |
00285059941EXPA1 |
| 2021-11-11 13:53:09 |
500 |
16.634 |
XLON |
00285060018EXPA1 |
| 2021-11-11 13:53:15 |
500 |
16.634 |
XLON |
00285060024EXPA1 |
| 2021-11-11 13:53:15 |
155 |
16.634 |
XLON |
00285060025EXPA1 |
| 2021-11-11 13:53:30 |
169 |
16.634 |
XLON |
00285060041EXPA1 |
| 2021-11-11 13:53:30 |
111 |
16.634 |
XLON |
00285060042EXPA1 |
| 2021-11-11 13:53:33 |
24 |
16.634 |
XLON |
00285060046EXPA1 |
| 2021-11-11 13:54:45 |
1,195 |
16.640 |
XLON |
00285060180EXPA1 |
| 2021-11-11 13:56:44 |
45 |
16.644 |
BATE |
00285060479EXPA1 |
| 2021-11-11 13:56:44 |
105 |
16.648 |
XLON |
00285060478EXPA1 |
| 2021-11-11 13:56:44 |
667 |
16.648 |
XLON |
00285060480EXPA1 |
| 2021-11-11 13:56:45 |
125 |
16.648 |
CHIX |
00285060503EXPA1 |
| 2021-11-11 13:56:45 |
246 |
16.648 |
CHIX |
00285060504EXPA1 |
| 2021-11-11 13:56:48 |
37 |
16.648 |
CHIX |
00285060512EXPA1 |
| 2021-11-11 13:56:48 |
117 |
16.648 |
CHIX |
00285060513EXPA1 |
| 2021-11-11 13:56:48 |
141 |
16.648 |
CHIX |
00285060514EXPA1 |
| 2021-11-11 13:56:48 |
55 |
16.648 |
CHIX |
00285060515EXPA1 |
| 2021-11-11 13:56:48 |
604 |
16.648 |
CHIX |
00285060516EXPA1 |
| 2021-11-11 13:56:54 |
1,900 |
16.648 |
XLON |
00285060534EXPA1 |
| 2021-11-11 13:56:54 |
89 |
16.648 |
XLON |
00285060535EXPA1 |
| 2021-11-11 13:59:11 |
220 |
16.656 |
XLON |
00285060854EXPA1 |
| 2021-11-11 13:59:11 |
503 |
16.656 |
XLON |
00285060855EXPA1 |
| 2021-11-11 14:00:00 |
319 |
16.650 |
BATE |
00285061009EXPA1 |
| 2021-11-11 14:00:00 |
13 |
16.650 |
BATE |
00285061013EXPA1 |
| 2021-11-11 14:00:00 |
56 |
16.650 |
BATE |
00285061014EXPA1 |
| 2021-11-11 14:00:00 |
286 |
16.650 |
BATE |
00285061015EXPA1 |
| 2021-11-11 14:00:00 |
196 |
16.650 |
CHIX |
00285061010EXPA1 |
| 2021-11-11 14:00:00 |
19 |
16.652 |
XLON |
00285061007EXPA1 |
| 2021-11-11 14:00:00 |
261 |
16.652 |
XLON |
00285061008EXPA1 |
| 2021-11-11 14:00:00 |
605 |
16.652 |
XLON |
00285061012EXPA1 |
| 2021-11-11 14:00:01 |
119 |
16.648 |
XLON |
00285061032EXPA1 |
| 2021-11-11 14:00:01 |
2 |
16.648 |
XLON |
00285061034EXPA1 |
| 2021-11-11 14:00:11 |
773 |
16.644 |
XLON |
00285061079EXPA1 |
| 2021-11-11 14:00:13 |
157 |
16.644 |
XLON |
00285061090EXPA1 |
| 2021-11-11 14:00:13 |
513 |
16.644 |
XLON |
00285061091EXPA1 |
| 2021-11-11 14:00:32 |
56 |
16.648 |
XLON |
00285061136EXPA1 |
| 2021-11-11 14:00:32 |
528 |
16.648 |
XLON |
00285061137EXPA1 |
| 2021-11-11 14:00:46 |
1,145 |
16.648 |
XLON |
00285061157EXPA1 |
| 2021-11-11 14:01:19 |
500 |
16.652 |
XLON |
00285061239EXPA1 |
| 2021-11-11 14:01:25 |
116 |
16.654 |
XLON |
00285061260EXPA1 |
| 2021-11-11 14:01:25 |
322 |
16.654 |
XLON |
00285061261EXPA1 |
| 2021-11-11 14:01:36 |
288 |
16.654 |
XLON |
00285061288EXPA1 |
| 2021-11-11 14:01:46 |
500 |
16.654 |
XLON |
00285061310EXPA1 |
| 2021-11-11 14:01:46 |
1,200 |
16.654 |
XLON |
00285061311EXPA1 |
| 2021-11-11 14:02:12 |
201 |
16.650 |
XLON |
00285061383EXPA1 |
| 2021-11-11 14:02:12 |
609 |
16.650 |
XLON |
00285061384EXPA1 |
| 2021-11-11 14:02:46 |
500 |
16.652 |
XLON |
00285061456EXPA1 |
| 2021-11-11 14:03:34 |
500 |
16.658 |
XLON |
00285061636EXPA1 |
| 2021-11-11 14:03:40 |
500 |
16.658 |
XLON |
00285061649EXPA1 |
| 2021-11-11 14:03:40 |
35 |
16.658 |
XLON |
00285061650EXPA1 |
| 2021-11-11 14:03:43 |
111 |
16.658 |
XLON |
00285061660EXPA1 |
| 2021-11-11 14:03:52 |
3 |
16.660 |
XLON |
00285061691EXPA1 |
| 2021-11-11 14:04:40 |
500 |
16.660 |
XLON |
00285061796EXPA1 |
| 2021-11-11 14:04:40 |
155 |
16.660 |
XLON |
00285061797EXPA1 |
| 2021-11-11 14:05:01 |
1,500 |
16.660 |
XLON |
00285061849EXPA1 |
| 2021-11-11 14:05:01 |
417 |
16.660 |
XLON |
00285061850EXPA1 |
| 2021-11-11 14:05:04 |
1,500 |
16.660 |
XLON |
00285061861EXPA1 |
| 2021-11-11 14:05:04 |
869 |
16.660 |
XLON |
00285061862EXPA1 |
| 2021-11-11 14:05:12 |
38 |
16.658 |
CHIX |
00285061888EXPA1 |
| 2021-11-11 14:05:38 |
220 |
16.658 |
CHIX |
00285061947EXPA1 |
| 2021-11-11 14:05:38 |
125 |
16.658 |
CHIX |
00285061949EXPA1 |
| 2021-11-11 14:05:38 |
48 |
16.658 |
CHIX |
00285061952EXPA1 |
| 2021-11-11 14:05:38 |
236 |
16.658 |
XLON |
00285061948EXPA1 |
| 2021-11-11 14:05:38 |
142 |
16.658 |
XLON |
00285061950EXPA1 |
| 2021-11-11 14:05:38 |
40 |
16.658 |
XLON |
00285061951EXPA1 |
| 2021-11-11 14:05:45 |
16 |
16.656 |
BATE |
00285061964EXPA1 |
| 2021-11-11 14:05:45 |
12 |
16.656 |
BATE |
00285061965EXPA1 |
| 2021-11-11 14:05:45 |
32 |
16.656 |
BATE |
00285061966EXPA1 |
| 2021-11-11 14:05:45 |
58 |
16.656 |
BATE |
00285061967EXPA1 |
| 2021-11-11 14:05:45 |
122 |
16.656 |
BATE |
00285061968EXPA1 |
| 2021-11-11 14:05:45 |
73 |
16.656 |
BATE |
00285061969EXPA1 |
| 2021-11-11 14:05:45 |
130 |
16.656 |
BATE |
00285061970EXPA1 |
| 2021-11-11 14:05:45 |
65 |
16.656 |
BATE |
00285061971EXPA1 |
| 2021-11-11 14:05:46 |
218 |
16.652 |
CHIX |
00285061977EXPA1 |
| 2021-11-11 14:05:46 |
89 |
16.652 |
CHIX |
00285061978EXPA1 |
| 2021-11-11 14:05:46 |
47 |
16.652 |
CHIX |
00285061979EXPA1 |
| 2021-11-11 14:05:46 |
94 |
16.652 |
CHIX |
00285061980EXPA1 |
| 2021-11-11 14:05:46 |
703 |
16.654 |
XLON |
00285061976EXPA1 |
| 2021-11-11 14:06:01 |
274 |
16.652 |
XLON |
00285062019EXPA1 |
| 2021-11-11 14:07:24 |
500 |
16.648 |
XLON |
00285062210EXPA1 |
| 2021-11-11 14:07:27 |
112 |
16.644 |
XLON |
00285062214EXPA1 |
| 2021-11-11 14:07:27 |
347 |
16.644 |
XLON |
00285062215EXPA1 |
| 2021-11-11 14:07:27 |
4 |
16.644 |
XLON |
00285062216EXPA1 |
| 2021-11-11 14:08:04 |
1,734 |
16.650 |
XLON |
00285062297EXPA1 |
| 2021-11-11 14:08:27 |
612 |
16.644 |
XLON |
00285062371EXPA1 |
| 2021-11-11 14:08:52 |
667 |
16.644 |
XLON |
00285062458EXPA1 |
| 2021-11-11 14:10:13 |
1,711 |
16.648 |
XLON |
00285062635EXPA1 |
| 2021-11-11 14:10:27 |
56 |
16.644 |
XLON |
00285062655EXPA1 |
| 2021-11-11 14:10:27 |
147 |
16.644 |
XLON |
00285062656EXPA1 |
| 2021-11-11 14:11:33 |
500 |
16.646 |
XLON |
00285062794EXPA1 |
| 2021-11-11 14:11:33 |
477 |
16.646 |
XLON |
00285062795EXPA1 |
| 2021-11-11 14:12:01 |
49 |
16.640 |
CHIX |
00285062856EXPA1 |
| 2021-11-11 14:12:24 |
500 |
16.654 |
XLON |
00285062912EXPA1 |
| 2021-11-11 14:12:25 |
46 |
16.650 |
CHIX |
00285062920EXPA1 |
| 2021-11-11 14:12:25 |
1,354 |
16.654 |
XLON |
00285062919EXPA1 |
| 2021-11-11 14:13:05 |
123 |
16.650 |
CHIX |
00285063175EXPA1 |
| 2021-11-11 14:13:05 |
60 |
16.650 |
CHIX |
00285063176EXPA1 |
| 2021-11-11 14:13:11 |
308 |
16.646 |
CHIX |
00285063221EXPA1 |
| 2021-11-11 14:13:11 |
417 |
16.648 |
XLON |
00285063222EXPA1 |
| 2021-11-11 14:13:11 |
258 |
16.648 |
XLON |
00285063223EXPA1 |
| 2021-11-11 14:13:33 |
29 |
16.650 |
BATE |
00285063256EXPA1 |
| 2021-11-11 14:13:33 |
166 |
16.650 |
BATE |
00285063257EXPA1 |
| 2021-11-11 14:13:33 |
362 |
16.650 |
BATE |
00285063258EXPA1 |
| 2021-11-11 14:13:33 |
436 |
16.650 |
XLON |
00285063259EXPA1 |
| 2021-11-11 14:14:02 |
147 |
16.646 |
XLON |
00285063318EXPA1 |
| 2021-11-11 14:14:02 |
6 |
16.646 |
XLON |
00285063319EXPA1 |
| 2021-11-11 14:14:36 |
500 |
16.652 |
XLON |
00285063373EXPA1 |
| 2021-11-11 14:14:36 |
525 |
16.652 |
XLON |
00285063374EXPA1 |
| 2021-11-11 14:15:05 |
103 |
16.646 |
CHIX |
00285063434EXPA1 |
| 2021-11-11 14:15:05 |
738 |
16.648 |
XLON |
00285063433EXPA1 |
| 2021-11-11 14:15:20 |
56 |
16.644 |
XLON |
00285063455EXPA1 |
| 2021-11-11 14:15:20 |
56 |
16.644 |
XLON |
00285063456EXPA1 |
| 2021-11-11 14:15:55 |
18 |
16.644 |
XLON |
00285063545EXPA1 |
| 2021-11-11 14:15:55 |
193 |
16.644 |
XLON |
00285063546EXPA1 |
| 2021-11-11 14:16:02 |
488 |
16.638 |
CHIX |
00285063562EXPA1 |
| 2021-11-11 14:16:02 |
322 |
16.640 |
XLON |
00285063561EXPA1 |
| 2021-11-11 14:16:02 |
409 |
16.640 |
XLON |
00285063563EXPA1 |
| 2021-11-11 14:16:04 |
7 |
16.636 |
BATE |
00285063567EXPA1 |
| 2021-11-11 14:16:04 |
8 |
16.636 |
BATE |
00285063568EXPA1 |
| 2021-11-11 14:16:04 |
11 |
16.636 |
BATE |
00285063569EXPA1 |
| 2021-11-11 14:16:05 |
15 |
16.636 |
BATE |
00285063570EXPA1 |
| 2021-11-11 14:16:05 |
13 |
16.636 |
BATE |
00285063571EXPA1 |
| 2021-11-11 14:16:05 |
44 |
16.636 |
BATE |
00285063572EXPA1 |
| 2021-11-11 14:16:05 |
19 |
16.636 |
BATE |
00285063573EXPA1 |
| 2021-11-11 14:16:42 |
219 |
16.638 |
XLON |
00285063643EXPA1 |
| 2021-11-11 14:16:42 |
191 |
16.638 |
XLON |
00285063644EXPA1 |
| 2021-11-11 14:16:42 |
1,084 |
16.638 |
XLON |
00285063645EXPA1 |
| 2021-11-11 14:18:05 |
82 |
16.636 |
XLON |
00285063824EXPA1 |
| 2021-11-11 14:18:05 |
85 |
16.638 |
XLON |
00285063825EXPA1 |
| 2021-11-11 14:18:05 |
131 |
16.638 |
XLON |
00285063826EXPA1 |
| 2021-11-11 14:18:05 |
130 |
16.638 |
XLON |
00285063827EXPA1 |
| 2021-11-11 14:18:05 |
50 |
16.638 |
XLON |
00285063828EXPA1 |
| 2021-11-11 14:18:05 |
326 |
16.638 |
XLON |
00285063829EXPA1 |
| 2021-11-11 14:18:05 |
886 |
16.638 |
XLON |
00285063830EXPA1 |
| 2021-11-11 14:19:11 |
500 |
16.636 |
XLON |
00285063974EXPA1 |
| 2021-11-11 14:19:11 |
171 |
16.636 |
XLON |
00285063975EXPA1 |
| 2021-11-11 14:19:18 |
54 |
16.630 |
BATE |
00285063990EXPA1 |
| 2021-11-11 14:19:18 |
12 |
16.630 |
BATE |
00285063993EXPA1 |
| 2021-11-11 14:19:18 |
23 |
16.630 |
BATE |
00285063995EXPA1 |
| 2021-11-11 14:19:18 |
6 |
16.630 |
BATE |
00285063996EXPA1 |
| 2021-11-11 14:19:18 |
470 |
16.630 |
BATE |
00285063997EXPA1 |
| 2021-11-11 14:19:18 |
297 |
16.630 |
CHIX |
00285063991EXPA1 |
| 2021-11-11 14:19:18 |
44 |
16.630 |
CHIX |
00285063992EXPA1 |
| 2021-11-11 14:19:18 |
139 |
16.630 |
CHIX |
00285063994EXPA1 |
| 2021-11-11 14:19:18 |
758 |
16.632 |
XLON |
00285063989EXPA1 |
| 2021-11-11 14:20:07 |
261 |
16.628 |
XLON |
00285064131EXPA1 |
| 2021-11-11 14:20:07 |
359 |
16.628 |
XLON |
00285064132EXPA1 |
| 2021-11-11 14:20:32 |
124 |
16.624 |
XLON |
00285064214EXPA1 |
| 2021-11-11 14:20:32 |
689 |
16.624 |
XLON |
00285064215EXPA1 |
| 2021-11-11 14:21:11 |
53 |
16.618 |
XLON |
00285064333EXPA1 |
| 2021-11-11 14:21:11 |
736 |
16.618 |
XLON |
00285064334EXPA1 |
| 2021-11-11 14:21:23 |
779 |
16.620 |
XLON |
00285064370EXPA1 |
| 2021-11-11 14:22:26 |
38 |
16.616 |
BATE |
00285064550EXPA1 |
| 2021-11-11 14:22:26 |
25 |
16.616 |
BATE |
00285064551EXPA1 |
| 2021-11-11 14:22:26 |
239 |
16.616 |
BATE |
00285064552EXPA1 |
| 2021-11-11 14:22:26 |
47 |
16.618 |
XLON |
00285064549EXPA1 |
| 2021-11-11 14:22:26 |
388 |
16.618 |
XLON |
00285064553EXPA1 |
| 2021-11-11 14:22:43 |
322 |
16.624 |
XLON |
00285064577EXPA1 |
| 2021-11-11 14:22:43 |
59 |
16.624 |
XLON |
00285064578EXPA1 |
| 2021-11-11 14:22:43 |
8 |
16.624 |
XLON |
00285064579EXPA1 |
| 2021-11-11 14:22:43 |
8 |
16.624 |
XLON |
00285064580EXPA1 |
| 2021-11-11 14:22:43 |
32 |
16.624 |
XLON |
00285064581EXPA1 |
| 2021-11-11 14:22:43 |
22 |
16.624 |
XLON |
00285064582EXPA1 |
| 2021-11-11 14:22:43 |
9 |
16.624 |
XLON |
00285064583EXPA1 |
| 2021-11-11 14:22:44 |
1,356 |
16.624 |
XLON |
00285064584EXPA1 |
| 2021-11-11 14:23:20 |
22 |
16.622 |
XLON |
00285064665EXPA1 |
| 2021-11-11 14:23:20 |
247 |
16.622 |
XLON |
00285064666EXPA1 |
| 2021-11-11 14:23:33 |
58 |
16.618 |
CHIX |
00285064719EXPA1 |
| 2021-11-11 14:23:33 |
136 |
16.618 |
CHIX |
00285064720EXPA1 |
| 2021-11-11 14:24:06 |
105 |
16.624 |
XLON |
00285064777EXPA1 |
| 2021-11-11 14:24:09 |
296 |
16.624 |
XLON |
00285064781EXPA1 |
| 2021-11-11 14:24:09 |
14 |
16.624 |
XLON |
00285064782EXPA1 |
| 2021-11-11 14:24:09 |
75 |
16.624 |
XLON |
00285064783EXPA1 |
| 2021-11-11 14:24:09 |
118 |
16.624 |
XLON |
00285064784EXPA1 |
| 2021-11-11 14:24:09 |
1,084 |
16.624 |
XLON |
00285064785EXPA1 |
| 2021-11-11 14:24:29 |
132 |
16.622 |
XLON |
00285064813EXPA1 |
| 2021-11-11 14:24:51 |
2 |
16.618 |
CHIX |
00285064878EXPA1 |
| 2021-11-11 14:24:51 |
267 |
16.618 |
CHIX |
00285064880EXPA1 |
| 2021-11-11 14:24:51 |
527 |
16.618 |
XLON |
00285064879EXPA1 |
| 2021-11-11 14:24:52 |
85 |
16.614 |
CHIX |
00285064882EXPA1 |
| 2021-11-11 14:25:37 |
322 |
16.618 |
XLON |
00285065001EXPA1 |
| 2021-11-11 14:25:37 |
88 |
16.618 |
XLON |
00285065002EXPA1 |
| 2021-11-11 14:25:44 |
1,327 |
16.618 |
XLON |
00285065015EXPA1 |
| 2021-11-11 14:26:10 |
74 |
16.608 |
CHIX |
00285065063EXPA1 |
| 2021-11-11 14:26:10 |
612 |
16.610 |
XLON |
00285065060EXPA1 |
| 2021-11-11 14:27:19 |
1,635 |
16.608 |
XLON |
00285065194EXPA1 |
| 2021-11-11 14:28:21 |
203 |
16.606 |
XLON |
00285065381EXPA1 |
| 2021-11-11 14:28:21 |
301 |
16.606 |
XLON |
00285065382EXPA1 |
| 2021-11-11 14:28:21 |
199 |
16.606 |
XLON |
00285065383EXPA1 |
| 2021-11-11 14:28:21 |
322 |
16.606 |
XLON |
00285065384EXPA1 |
| 2021-11-11 14:28:21 |
443 |
16.606 |
XLON |
00285065385EXPA1 |
| 2021-11-11 14:28:22 |
67 |
16.602 |
CHIX |
00285065391EXPA1 |
| 2021-11-11 14:29:38 |
2,065 |
16.608 |
XLON |
00285065626EXPA1 |
| 2021-11-11 14:30:08 |
12 |
16.604 |
BATE |
00285065675EXPA1 |
| 2021-11-11 14:30:08 |
82 |
16.604 |
BATE |
00285065677EXPA1 |
| 2021-11-11 14:30:08 |
46 |
16.604 |
BATE |
00285065680EXPA1 |
| 2021-11-11 14:30:08 |
114 |
16.604 |
BATE |
00285065681EXPA1 |
| 2021-11-11 14:30:08 |
104 |
16.604 |
CHIX |
00285065676EXPA1 |
| 2021-11-11 14:30:08 |
62 |
16.604 |
CHIX |
00285065678EXPA1 |
| 2021-11-11 14:30:44 |
312 |
16.600 |
CHIX |
00285065881EXPA1 |
| 2021-11-11 14:30:44 |
219 |
16.600 |
CHIX |
00285065882EXPA1 |
| 2021-11-11 14:30:44 |
66 |
16.600 |
CHIX |
00285065883EXPA1 |
| 2021-11-11 14:30:44 |
835 |
16.604 |
XLON |
00285065879EXPA1 |
| 2021-11-11 14:30:44 |
1,049 |
16.604 |
XLON |
00285065880EXPA1 |
| 2021-11-11 14:30:45 |
65 |
16.598 |
BATE |
00285065891EXPA1 |
| 2021-11-11 14:32:04 |
103 |
16.590 |
CHIX |
00285066098EXPA1 |
| 2021-11-11 14:32:04 |
238 |
16.594 |
XLON |
00285066097EXPA1 |
| 2021-11-11 14:32:05 |
500 |
16.594 |
XLON |
00285066103EXPA1 |
| 2021-11-11 14:32:05 |
110 |
16.596 |
XLON |
00285066104EXPA1 |
| 2021-11-11 14:32:05 |
438 |
16.596 |
XLON |
00285066105EXPA1 |
| 2021-11-11 14:32:09 |
300 |
16.590 |
XLON |
00285066119EXPA1 |
| 2021-11-11 14:32:09 |
284 |
16.590 |
XLON |
00285066120EXPA1 |
| 2021-11-11 14:32:46 |
212 |
16.592 |
XLON |
00285066234EXPA1 |
| 2021-11-11 14:32:46 |
449 |
16.592 |
XLON |
00285066235EXPA1 |
| 2021-11-11 14:33:25 |
190 |
16.598 |
XLON |
00285066325EXPA1 |
| 2021-11-11 14:33:28 |
496 |
16.598 |
XLON |
00285066344EXPA1 |
| 2021-11-11 14:33:28 |
503 |
16.598 |
XLON |
00285066345EXPA1 |
| 2021-11-11 14:33:28 |
496 |
16.598 |
XLON |
00285066346EXPA1 |
| 2021-11-11 14:33:28 |
222 |
16.598 |
XLON |
00285066347EXPA1 |
| 2021-11-11 14:34:31 |
1,950 |
16.602 |
XLON |
00285066508EXPA1 |
| 2021-11-11 14:35:03 |
57 |
16.600 |
XLON |
00285066577EXPA1 |
| 2021-11-11 14:35:03 |
109 |
16.600 |
XLON |
00285066578EXPA1 |
| 2021-11-11 14:35:33 |
750 |
16.602 |
XLON |
00285066635EXPA1 |
| 2021-11-11 14:35:33 |
1,126 |
16.602 |
XLON |
00285066636EXPA1 |
| 2021-11-11 14:36:25 |
14 |
16.602 |
XLON |
00285066781EXPA1 |
| 2021-11-11 14:36:28 |
173 |
16.602 |
XLON |
00285066799EXPA1 |
| 2021-11-11 14:36:28 |
114 |
16.602 |
XLON |
00285066800EXPA1 |
| 2021-11-11 14:36:44 |
118 |
16.600 |
XLON |
00285066884EXPA1 |
| 2021-11-11 14:36:44 |
1,648 |
16.600 |
XLON |
00285066885EXPA1 |
| 2021-11-11 14:36:44 |
16 |
16.600 |
XLON |
00285066886EXPA1 |
| 2021-11-11 14:36:48 |
51 |
16.598 |
CHIX |
00285066899EXPA1 |
| 2021-11-11 14:36:51 |
63 |
16.596 |
BATE |
00285066958EXPA1 |
| 2021-11-11 14:36:51 |
18 |
16.596 |
BATE |
00285066961EXPA1 |
| 2021-11-11 14:36:51 |
6 |
16.596 |
BATE |
00285066962EXPA1 |
| 2021-11-11 14:36:51 |
83 |
16.596 |
BATE |
00285066963EXPA1 |
| 2021-11-11 14:36:51 |
68 |
16.596 |
CHIX |
00285066959EXPA1 |
| 2021-11-11 14:36:58 |
60 |
16.596 |
BATE |
00285066976EXPA1 |
| 2021-11-11 14:36:58 |
132 |
16.596 |
XLON |
00285066975EXPA1 |
| 2021-11-11 14:36:58 |
50 |
16.596 |
XLON |
00285066977EXPA1 |
| 2021-11-11 14:37:54 |
1,098 |
16.602 |
XLON |
00285067237EXPA1 |
| 2021-11-11 14:37:54 |
165 |
16.602 |
XLON |
00285067238EXPA1 |
| 2021-11-11 14:37:54 |
212 |
16.602 |
XLON |
00285067239EXPA1 |
| 2021-11-11 14:38:36 |
500 |
16.602 |
XLON |
00285067357EXPA1 |
| 2021-11-11 14:38:36 |
168 |
16.602 |
XLON |
00285067358EXPA1 |
| 2021-11-11 14:38:58 |
204 |
16.602 |
XLON |
00285067425EXPA1 |
| 2021-11-11 14:39:06 |
144 |
16.602 |
BATE |
00285067444EXPA1 |
| 2021-11-11 14:39:06 |
13 |
16.602 |
BATE |
00285067445EXPA1 |
| 2021-11-11 14:39:06 |
23 |
16.602 |
BATE |
00285067447EXPA1 |
| 2021-11-11 14:39:06 |
64 |
16.602 |
BATE |
00285067448EXPA1 |
| 2021-11-11 14:39:06 |
52 |
16.602 |
BATE |
00285067450EXPA1 |
| 2021-11-11 14:39:26 |
246 |
16.610 |
XLON |
00285067503EXPA1 |
| 2021-11-11 14:39:26 |
1,492 |
16.610 |
XLON |
00285067504EXPA1 |
| 2021-11-11 14:39:55 |
19 |
16.610 |
CHIX |
00285067579EXPA1 |
| 2021-11-11 14:39:55 |
4 |
16.610 |
CHIX |
00285067580EXPA1 |
| 2021-11-11 14:39:59 |
13 |
16.612 |
BATE |
00285067590EXPA1 |
| 2021-11-11 14:39:59 |
109 |
16.612 |
BATE |
00285067591EXPA1 |
| 2021-11-11 14:39:59 |
58 |
16.612 |
BATE |
00285067592EXPA1 |
| 2021-11-11 14:40:04 |
538 |
16.612 |
BATE |
00285067610EXPA1 |
| 2021-11-11 14:40:04 |
1,296 |
16.612 |
CHIX |
00285067609EXPA1 |
| 2021-11-11 14:40:27 |
43 |
16.614 |
XLON |
00285067704EXPA1 |
| 2021-11-11 14:40:51 |
178 |
16.618 |
XLON |
00285067757EXPA1 |
| 2021-11-11 14:41:08 |
109 |
16.624 |
XLON |
00285067807EXPA1 |
| 2021-11-11 14:41:08 |
500 |
16.624 |
XLON |
00285067808EXPA1 |
| 2021-11-11 14:41:08 |
145 |
16.624 |
XLON |
00285067809EXPA1 |
| 2021-11-11 14:41:08 |
1,953 |
16.624 |
XLON |
00285067810EXPA1 |
| 2021-11-11 14:41:26 |
54 |
16.620 |
XLON |
00285067848EXPA1 |
| 2021-11-11 14:42:05 |
47 |
16.626 |
XLON |
00285067982EXPA1 |
| 2021-11-11 14:42:25 |
1,871 |
16.630 |
XLON |
00285068049EXPA1 |
| 2021-11-11 14:42:31 |
167 |
16.628 |
XLON |
00285068070EXPA1 |
| 2021-11-11 14:42:31 |
124 |
16.628 |
XLON |
00285068071EXPA1 |
| 2021-11-11 14:43:41 |
476 |
16.640 |
XLON |
00285068307EXPA1 |
| 2021-11-11 14:43:41 |
336 |
16.640 |
XLON |
00285068308EXPA1 |
| 2021-11-11 14:43:41 |
212 |
16.640 |
XLON |
00285068309EXPA1 |
| 2021-11-11 14:43:41 |
69 |
16.640 |
XLON |
00285068310EXPA1 |
| 2021-11-11 14:43:41 |
325 |
16.640 |
XLON |
00285068311EXPA1 |
| 2021-11-11 14:43:41 |
621 |
16.640 |
XLON |
00285068312EXPA1 |
| 2021-11-11 14:45:00 |
500 |
16.636 |
XLON |
00285068495EXPA1 |
| 2021-11-11 14:45:03 |
88 |
16.632 |
CHIX |
00285068504EXPA1 |
| 2021-11-11 14:45:03 |
500 |
16.636 |
XLON |
00285068503EXPA1 |
| 2021-11-11 14:45:04 |
73 |
16.630 |
XLON |
00285068508EXPA1 |
| 2021-11-11 14:45:19 |
800 |
16.632 |
XLON |
00285068582EXPA1 |
| 2021-11-11 14:45:19 |
141 |
16.632 |
XLON |
00285068592EXPA1 |
| 2021-11-11 14:45:56 |
202 |
16.632 |
BATE |
00285068737EXPA1 |
| 2021-11-11 14:45:56 |
598 |
16.636 |
XLON |
00285068731EXPA1 |
| 2021-11-11 14:45:56 |
1,140 |
16.636 |
XLON |
00285068736EXPA1 |
| 2021-11-11 14:46:25 |
739 |
16.642 |
CHIX |
00285068848EXPA1 |
| 2021-11-11 14:46:25 |
550 |
16.642 |
XLON |
00285068847EXPA1 |
| 2021-11-11 14:46:25 |
238 |
16.638 |
XLON |
00285068849EXPA1 |
| 2021-11-11 14:47:40 |
800 |
16.654 |
XLON |
00285069003EXPA1 |
| 2021-11-11 14:47:40 |
1,314 |
16.654 |
XLON |
00285069004EXPA1 |
| 2021-11-11 14:47:50 |
489 |
16.650 |
BATE |
00285069024EXPA1 |
| 2021-11-11 14:48:32 |
500 |
16.648 |
XLON |
00285069170EXPA1 |
| 2021-11-11 14:48:49 |
140 |
16.650 |
XLON |
00285069239EXPA1 |
| 2021-11-11 14:48:49 |
1,142 |
16.652 |
XLON |
00285069240EXPA1 |
| 2021-11-11 14:49:28 |
276 |
16.648 |
XLON |
00285069362EXPA1 |
| 2021-11-11 14:49:28 |
177 |
16.648 |
XLON |
00285069363EXPA1 |
| 2021-11-11 14:49:49 |
500 |
16.648 |
XLON |
00285069432EXPA1 |
| 2021-11-11 14:50:26 |
155 |
16.652 |
XLON |
00285069553EXPA1 |
| 2021-11-11 14:50:27 |
1,495 |
16.652 |
XLON |
00285069555EXPA1 |
| 2021-11-11 14:50:27 |
259 |
16.652 |
XLON |
00285069556EXPA1 |
| 2021-11-11 14:50:27 |
215 |
16.652 |
XLON |
00285069557EXPA1 |
| 2021-11-11 14:50:41 |
765 |
16.648 |
CHIX |
00285069581EXPA1 |
| 2021-11-11 14:51:03 |
100 |
16.644 |
XLON |
00285069634EXPA1 |
| 2021-11-11 14:51:03 |
374 |
16.644 |
XLON |
00285069635EXPA1 |
| 2021-11-11 14:51:48 |
500 |
16.648 |
XLON |
00285069762EXPA1 |
| 2021-11-11 14:52:27 |
3 |
16.650 |
XLON |
00285069885EXPA1 |
| 2021-11-11 14:52:33 |
2,095 |
16.650 |
XLON |
00285069893EXPA1 |
| 2021-11-11 14:52:33 |
375 |
16.648 |
XLON |
00285069894EXPA1 |
| 2021-11-11 14:53:40 |
500 |
16.660 |
XLON |
00285070165EXPA1 |
| 2021-11-11 14:53:40 |
500 |
16.660 |
XLON |
00285070166EXPA1 |
| 2021-11-11 14:53:40 |
143 |
16.660 |
XLON |
00285070167EXPA1 |
| 2021-11-11 14:53:46 |
131 |
16.658 |
XLON |
00285070189EXPA1 |
| 2021-11-11 14:53:46 |
369 |
16.658 |
XLON |
00285070190EXPA1 |
| 2021-11-11 14:54:40 |
58 |
16.656 |
XLON |
00285070333EXPA1 |
| 2021-11-11 14:54:40 |
4 |
16.656 |
XLON |
00285070334EXPA1 |
| 2021-11-11 14:54:43 |
57 |
16.656 |
XLON |
00285070341EXPA1 |
| 2021-11-11 14:55:01 |
313 |
16.656 |
XLON |
00285070383EXPA1 |
| 2021-11-11 14:55:01 |
52 |
16.656 |
XLON |
00285070384EXPA1 |
| 2021-11-11 14:55:01 |
248 |
16.656 |
XLON |
00285070385EXPA1 |
| 2021-11-11 14:55:03 |
1,042 |
16.654 |
XLON |
00285070398EXPA1 |
| 2021-11-11 14:55:04 |
371 |
16.652 |
BATE |
00285070403EXPA1 |
| 2021-11-11 14:55:19 |
475 |
16.652 |
XLON |
00285070470EXPA1 |
| 2021-11-11 14:55:55 |
100 |
16.672 |
XLON |
00285070569EXPA1 |
| 2021-11-11 14:55:56 |
637 |
16.672 |
XLON |
00285070571EXPA1 |
| 2021-11-11 14:56:26 |
1,200 |
16.678 |
XLON |
00285070703EXPA1 |
| 2021-11-11 14:56:34 |
838 |
16.678 |
CHIX |
00285070742EXPA1 |
| 2021-11-11 14:56:34 |
193 |
16.676 |
XLON |
00285070743EXPA1 |
| 2021-11-11 14:56:34 |
298 |
16.676 |
XLON |
00285070744EXPA1 |
| 2021-11-11 14:56:48 |
15 |
16.676 |
BATE |
00285070774EXPA1 |
| 2021-11-11 14:56:48 |
31 |
16.676 |
BATE |
00285070777EXPA1 |
| 2021-11-11 14:57:17 |
419 |
16.686 |
XLON |
00285070858EXPA1 |
| 2021-11-11 14:57:17 |
222 |
16.686 |
XLON |
00285070859EXPA1 |
| 2021-11-11 14:57:51 |
1,200 |
16.684 |
XLON |
00285070924EXPA1 |
| 2021-11-11 14:57:51 |
542 |
16.684 |
XLON |
00285070925EXPA1 |
| 2021-11-11 14:58:37 |
35 |
16.686 |
BATE |
00285071086EXPA1 |
| 2021-11-11 14:58:37 |
48 |
16.686 |
BATE |
00285071087EXPA1 |
| 2021-11-11 14:58:37 |
14 |
16.686 |
BATE |
00285071088EXPA1 |
| 2021-11-11 14:58:37 |
526 |
16.686 |
BATE |
00285071090EXPA1 |
| 2021-11-11 14:58:37 |
156 |
16.686 |
BATE |
00285071091EXPA1 |
| 2021-11-11 14:58:37 |
904 |
16.688 |
XLON |
00285071085EXPA1 |
| 2021-11-11 14:58:37 |
68 |
16.688 |
XLON |
00285071089EXPA1 |
| 2021-11-11 14:59:26 |
971 |
16.692 |
XLON |
00285071216EXPA1 |
| 2021-11-11 14:59:26 |
711 |
16.692 |
XLON |
00285071217EXPA1 |
| 2021-11-11 15:00:04 |
253 |
16.688 |
XLON |
00285071521EXPA1 |
| 2021-11-11 15:00:34 |
500 |
16.690 |
XLON |
00285071652EXPA1 |
| 2021-11-11 15:00:34 |
1,200 |
16.690 |
XLON |
00285071653EXPA1 |
| 2021-11-11 15:00:34 |
166 |
16.690 |
XLON |
00285071654EXPA1 |
| 2021-11-11 15:01:16 |
648 |
16.688 |
CHIX |
00285071892EXPA1 |
| 2021-11-11 15:01:16 |
517 |
16.688 |
XLON |
00285071893EXPA1 |
| 2021-11-11 15:01:32 |
119 |
16.686 |
XLON |
00285071950EXPA1 |
| 2021-11-11 15:01:50 |
471 |
16.682 |
BATE |
00285071984EXPA1 |
| 2021-11-11 15:01:50 |
212 |
16.682 |
CHIX |
00285071985EXPA1 |
| 2021-11-11 15:01:50 |
737 |
16.684 |
XLON |
00285071986EXPA1 |
| 2021-11-11 15:01:50 |
100 |
16.680 |
XLON |
00285071987EXPA1 |
| 2021-11-11 15:01:50 |
148 |
16.680 |
XLON |
00285071988EXPA1 |
| 2021-11-11 15:01:50 |
52 |
16.680 |
XLON |
00285071989EXPA1 |
| 2021-11-11 15:02:13 |
479 |
16.688 |
XLON |
00285072073EXPA1 |
| 2021-11-11 15:02:13 |
165 |
16.688 |
XLON |
00285072074EXPA1 |
| 2021-11-11 15:02:24 |
668 |
16.682 |
XLON |
00285072114EXPA1 |
| 2021-11-11 15:02:44 |
105 |
16.674 |
XLON |
00285072167EXPA1 |
| 2021-11-11 15:02:57 |
4 |
16.682 |
XLON |
00285072225EXPA1 |
| 2021-11-11 15:02:57 |
512 |
16.682 |
XLON |
00285072226EXPA1 |
| 2021-11-11 15:02:57 |
787 |
16.682 |
XLON |
00285072227EXPA1 |
| 2021-11-11 15:02:57 |
354 |
16.682 |
XLON |
00285072228EXPA1 |
| 2021-11-11 15:03:07 |
327 |
16.678 |
XLON |
00285072265EXPA1 |
| 2021-11-11 15:03:24 |
198 |
16.674 |
XLON |
00285072321EXPA1 |
| 2021-11-11 15:03:24 |
91 |
16.674 |
XLON |
00285072322EXPA1 |
| 2021-11-11 15:03:36 |
207 |
16.672 |
XLON |
00285072373EXPA1 |
| 2021-11-11 15:04:13 |
4 |
16.686 |
XLON |
00285072513EXPA1 |
| 2021-11-11 15:04:16 |
389 |
16.696 |
XLON |
00285072521EXPA1 |
| 2021-11-11 15:04:16 |
500 |
16.696 |
XLON |
00285072522EXPA1 |
| 2021-11-11 15:04:16 |
4 |
16.696 |
XLON |
00285072523EXPA1 |
| 2021-11-11 15:04:44 |
4 |
16.690 |
XLON |
00285072609EXPA1 |
| 2021-11-11 15:04:55 |
771 |
16.688 |
XLON |
00285072637EXPA1 |
| 2021-11-11 15:05:07 |
211 |
16.692 |
XLON |
00285072675EXPA1 |
| 2021-11-11 15:05:07 |
200 |
16.692 |
XLON |
00285072676EXPA1 |
| 2021-11-11 15:05:07 |
200 |
16.692 |
XLON |
00285072677EXPA1 |
| 2021-11-11 15:05:13 |
800 |
16.692 |
XLON |
00285072721EXPA1 |
| 2021-11-11 15:05:13 |
94 |
16.692 |
XLON |
00285072722EXPA1 |
| 2021-11-11 15:05:50 |
705 |
16.698 |
XLON |
00285072829EXPA1 |
| 2021-11-11 15:06:01 |
447 |
16.698 |
CHIX |
00285072863EXPA1 |
| 2021-11-11 15:06:01 |
370 |
16.698 |
CHIX |
00285072864EXPA1 |
| 2021-11-11 15:06:26 |
477 |
16.700 |
XLON |
00285072930EXPA1 |
| 2021-11-11 15:06:50 |
332 |
16.700 |
XLON |
00285072977EXPA1 |
| 2021-11-11 15:06:50 |
121 |
16.700 |
XLON |
00285072978EXPA1 |
| 2021-11-11 15:06:50 |
1,421 |
16.700 |
XLON |
00285072979EXPA1 |
| 2021-11-11 15:06:50 |
245 |
16.698 |
XLON |
00285072980EXPA1 |
| 2021-11-11 15:07:31 |
22 |
16.704 |
BATE |
00285073138EXPA1 |
| 2021-11-11 15:07:31 |
48 |
16.704 |
BATE |
00285073139EXPA1 |
| 2021-11-11 15:07:31 |
778 |
16.706 |
XLON |
00285073125EXPA1 |
| 2021-11-11 15:07:31 |
292 |
16.706 |
XLON |
00285073134EXPA1 |
| 2021-11-11 15:08:05 |
97 |
16.716 |
XLON |
00285073239EXPA1 |
| 2021-11-11 15:08:05 |
592 |
16.716 |
XLON |
00285073240EXPA1 |
| 2021-11-11 15:08:09 |
500 |
16.712 |
BATE |
00285073257EXPA1 |
| 2021-11-11 15:08:09 |
224 |
16.712 |
BATE |
00285073258EXPA1 |
| 2021-11-11 15:08:09 |
408 |
16.714 |
XLON |
00285073256EXPA1 |
| 2021-11-11 15:08:37 |
175 |
16.714 |
XLON |
00285073344EXPA1 |
| 2021-11-11 15:09:10 |
813 |
16.716 |
XLON |
00285073413EXPA1 |
| 2021-11-11 15:09:48 |
1,200 |
16.722 |
XLON |
00285073560EXPA1 |
| 2021-11-11 15:09:48 |
648 |
16.722 |
XLON |
00285073561EXPA1 |
| 2021-11-11 15:10:30 |
628 |
16.714 |
CHIX |
00285073634EXPA1 |
| 2021-11-11 15:10:30 |
211 |
16.716 |
XLON |
00285073635EXPA1 |
| 2021-11-11 15:10:40 |
671 |
16.722 |
XLON |
00285073657EXPA1 |
| 2021-11-11 15:10:49 |
219 |
16.716 |
XLON |
00285073684EXPA1 |
| 2021-11-11 15:10:49 |
322 |
16.716 |
XLON |
00285073685EXPA1 |
| 2021-11-11 15:11:08 |
536 |
16.710 |
XLON |
00285073721EXPA1 |
| 2021-11-11 15:11:08 |
269 |
16.710 |
XLON |
00285073722EXPA1 |
| 2021-11-11 15:12:09 |
87 |
16.724 |
XLON |
00285073878EXPA1 |
| 2021-11-11 15:12:09 |
500 |
16.724 |
XLON |
00285073879EXPA1 |
| 2021-11-11 15:12:09 |
500 |
16.724 |
XLON |
00285073880EXPA1 |
| 2021-11-11 15:12:09 |
412 |
16.724 |
XLON |
00285073881EXPA1 |
| 2021-11-11 15:12:51 |
145 |
16.724 |
XLON |
00285073975EXPA1 |
| 2021-11-11 15:12:51 |
186 |
16.724 |
XLON |
00285073976EXPA1 |
| 2021-11-11 15:12:51 |
66 |
16.724 |
XLON |
00285073977EXPA1 |
| 2021-11-11 15:12:59 |
285 |
16.720 |
XLON |
00285073987EXPA1 |
| 2021-11-11 15:12:59 |
2 |
16.720 |
XLON |
00285073988EXPA1 |
| 2021-11-11 15:13:19 |
3 |
16.720 |
XLON |
00285074067EXPA1 |
| 2021-11-11 15:13:25 |
1,764 |
16.720 |
XLON |
00285074097EXPA1 |
| 2021-11-11 15:13:32 |
108 |
16.716 |
XLON |
00285074121EXPA1 |
| 2021-11-11 15:13:32 |
108 |
16.716 |
XLON |
00285074122EXPA1 |
| 2021-11-11 15:14:35 |
1,726 |
16.730 |
XLON |
00285074391EXPA1 |
| 2021-11-11 15:14:35 |
190 |
16.730 |
XLON |
00285074392EXPA1 |
| 2021-11-11 15:15:34 |
1 |
16.724 |
CHIX |
00285074620EXPA1 |
| 2021-11-11 15:15:34 |
14 |
16.726 |
XLON |
00285074621EXPA1 |
| 2021-11-11 15:16:03 |
71 |
16.730 |
XLON |
00285074713EXPA1 |
| 2021-11-11 15:16:03 |
2,021 |
16.730 |
XLON |
00285074714EXPA1 |
| 2021-11-11 15:16:38 |
17 |
16.730 |
XLON |
00285074833EXPA1 |
| 2021-11-11 15:16:41 |
67 |
16.728 |
XLON |
00285074846EXPA1 |
| 2021-11-11 15:16:41 |
304 |
16.728 |
XLON |
00285074847EXPA1 |
| 2021-11-11 15:16:51 |
932 |
16.728 |
XLON |
00285074910EXPA1 |
| 2021-11-11 15:16:51 |
149 |
16.728 |
XLON |
00285074914EXPA1 |
| 2021-11-11 15:17:04 |
5 |
16.734 |
BATE |
00285074951EXPA1 |
| 2021-11-11 15:17:04 |
628 |
16.734 |
BATE |
00285074953EXPA1 |
| 2021-11-11 15:17:04 |
830 |
16.734 |
CHIX |
00285074952EXPA1 |
| 2021-11-11 15:17:35 |
1 |
16.730 |
XLON |
00285075042EXPA1 |
| 2021-11-11 15:17:35 |
11 |
16.730 |
XLON |
00285075043EXPA1 |
| 2021-11-11 15:17:36 |
5 |
16.730 |
XLON |
00285075044EXPA1 |
| 2021-11-11 15:17:36 |
13 |
16.732 |
XLON |
00285075046EXPA1 |
| 2021-11-11 15:17:37 |
190 |
16.732 |
XLON |
00285075047EXPA1 |
| 2021-11-11 15:17:37 |
18 |
16.732 |
XLON |
00285075049EXPA1 |
| 2021-11-11 15:17:37 |
18 |
16.732 |
XLON |
00285075050EXPA1 |
| 2021-11-11 15:17:37 |
61 |
16.732 |
XLON |
00285075051EXPA1 |
| 2021-11-11 15:17:37 |
63 |
16.732 |
XLON |
00285075052EXPA1 |
| 2021-11-11 15:17:37 |
15 |
16.732 |
XLON |
00285075053EXPA1 |
| 2021-11-11 15:17:39 |
121 |
16.732 |
XLON |
00285075074EXPA1 |
| 2021-11-11 15:17:39 |
1,190 |
16.732 |
XLON |
00285075075EXPA1 |
| 2021-11-11 15:17:39 |
121 |
16.732 |
XLON |
00285075076EXPA1 |
| 2021-11-11 15:17:51 |
77 |
16.728 |
XLON |
00285075129EXPA1 |
| 2021-11-11 15:18:04 |
290 |
16.724 |
CHIX |
00285075161EXPA1 |
| 2021-11-11 15:18:04 |
493 |
16.726 |
XLON |
00285075160EXPA1 |
| 2021-11-11 15:18:55 |
5 |
16.726 |
XLON |
00285075346EXPA1 |
| 2021-11-11 15:18:59 |
180 |
16.726 |
XLON |
00285075356EXPA1 |
| 2021-11-11 15:18:59 |
800 |
16.726 |
XLON |
00285075357EXPA1 |
| 2021-11-11 15:19:23 |
500 |
16.732 |
XLON |
00285075539EXPA1 |
| 2021-11-11 15:19:38 |
200 |
16.728 |
XLON |
00285075590EXPA1 |
| 2021-11-11 15:19:38 |
200 |
16.728 |
XLON |
00285075591EXPA1 |
| 2021-11-11 15:19:38 |
200 |
16.728 |
XLON |
00285075592EXPA1 |
| 2021-11-11 15:19:56 |
60 |
16.726 |
XLON |
00285075650EXPA1 |
| 2021-11-11 15:19:56 |
59 |
16.726 |
XLON |
00285075652EXPA1 |
| 2021-11-11 15:19:56 |
24 |
16.726 |
XLON |
00285075654EXPA1 |
| 2021-11-11 15:19:58 |
132 |
16.726 |
XLON |
00285075655EXPA1 |
| 2021-11-11 15:19:58 |
155 |
16.726 |
XLON |
00285075656EXPA1 |
| 2021-11-11 15:19:58 |
197 |
16.726 |
XLON |
00285075657EXPA1 |
| 2021-11-11 15:20:03 |
114 |
16.720 |
BATE |
00285075720EXPA1 |
| 2021-11-11 15:20:03 |
25 |
16.720 |
BATE |
00285075725EXPA1 |
| 2021-11-11 15:20:03 |
39 |
16.720 |
BATE |
00285075726EXPA1 |
| 2021-11-11 15:20:03 |
23 |
16.720 |
CHIX |
00285075724EXPA1 |
| 2021-11-11 15:20:03 |
41 |
16.720 |
CHIX |
00285075727EXPA1 |
| 2021-11-11 15:20:03 |
881 |
16.722 |
XLON |
00285075723EXPA1 |
| 2021-11-11 15:20:48 |
54 |
16.714 |
XLON |
00285075899EXPA1 |
| 2021-11-11 15:20:48 |
245 |
16.714 |
XLON |
00285075900EXPA1 |
| 2021-11-11 15:21:01 |
527 |
16.708 |
XLON |
00285075940EXPA1 |
| 2021-11-11 15:21:19 |
149 |
16.720 |
XLON |
00285076022EXPA1 |
| 2021-11-11 15:21:19 |
500 |
16.720 |
XLON |
00285076023EXPA1 |
| 2021-11-11 15:21:19 |
149 |
16.720 |
XLON |
00285076024EXPA1 |
| 2021-11-11 15:21:19 |
249 |
16.720 |
XLON |
00285076025EXPA1 |
| 2021-11-11 15:21:19 |
64 |
16.720 |
XLON |
00285076026EXPA1 |
| 2021-11-11 15:21:19 |
53 |
16.720 |
XLON |
00285076027EXPA1 |
| 2021-11-11 15:21:19 |
149 |
16.720 |
XLON |
00285076028EXPA1 |
| 2021-11-11 15:21:19 |
115 |
16.720 |
XLON |
00285076029EXPA1 |
| 2021-11-11 15:21:19 |
64 |
16.720 |
XLON |
00285076030EXPA1 |
| 2021-11-11 15:21:19 |
53 |
16.720 |
XLON |
00285076031EXPA1 |
| 2021-11-11 15:21:19 |
149 |
16.720 |
XLON |
00285076032EXPA1 |
| 2021-11-11 15:21:49 |
342 |
16.720 |
CHIX |
00285076137EXPA1 |
| 2021-11-11 15:22:15 |
1,794 |
16.716 |
XLON |
00285076277EXPA1 |
| 2021-11-11 15:22:35 |
288 |
16.710 |
XLON |
00285076324EXPA1 |
| 2021-11-11 15:23:19 |
318 |
16.716 |
XLON |
00285076483EXPA1 |
| 2021-11-11 15:23:19 |
1,558 |
16.716 |
XLON |
00285076484EXPA1 |
| 2021-11-11 15:23:20 |
15 |
16.712 |
BATE |
00285076493EXPA1 |
| 2021-11-11 15:23:20 |
41 |
16.712 |
BATE |
00285076496EXPA1 |
| 2021-11-11 15:23:21 |
33 |
16.712 |
BATE |
00285076498EXPA1 |
| 2021-11-11 15:23:21 |
106 |
16.712 |
BATE |
00285076499EXPA1 |
| 2021-11-11 15:24:22 |
81 |
16.718 |
BATE |
00285076695EXPA1 |
| 2021-11-11 15:24:22 |
11 |
16.718 |
BATE |
00285076697EXPA1 |
| 2021-11-11 15:24:22 |
103 |
16.718 |
BATE |
00285076698EXPA1 |
| 2021-11-11 15:24:22 |
541 |
16.718 |
BATE |
00285076699EXPA1 |
| 2021-11-11 15:24:22 |
74 |
16.718 |
XLON |
00285076696EXPA1 |
| 2021-11-11 15:24:29 |
243 |
16.722 |
XLON |
00285076726EXPA1 |
| 2021-11-11 15:24:47 |
1,947 |
16.722 |
XLON |
00285076762EXPA1 |
| 2021-11-11 15:25:21 |
104 |
16.730 |
XLON |
00285076862EXPA1 |
| 2021-11-11 15:25:34 |
1,795 |
16.734 |
XLON |
00285076910EXPA1 |
| 2021-11-11 15:25:35 |
72 |
16.732 |
XLON |
00285076911EXPA1 |
| 2021-11-11 15:26:17 |
46 |
16.730 |
XLON |
00285077117EXPA1 |
| 2021-11-11 15:26:30 |
82 |
16.730 |
XLON |
00285077169EXPA1 |
| 2021-11-11 15:27:09 |
80 |
16.734 |
XLON |
00285077373EXPA1 |
| 2021-11-11 15:27:09 |
14 |
16.734 |
XLON |
00285077392EXPA1 |
| 2021-11-11 15:27:12 |
3 |
16.734 |
CHIX |
00285077416EXPA1 |
| 2021-11-11 15:27:15 |
400 |
16.736 |
CHIX |
00285077437EXPA1 |
| 2021-11-11 15:27:16 |
119 |
16.732 |
CHIX |
00285077448EXPA1 |
| 2021-11-11 15:27:21 |
1,200 |
16.732 |
XLON |
00285077483EXPA1 |
| 2021-11-11 15:27:21 |
225 |
16.732 |
XLON |
00285077484EXPA1 |
| 2021-11-11 15:27:24 |
1 |
16.734 |
XLON |
00285077495EXPA1 |
| 2021-11-11 15:27:24 |
14 |
16.734 |
XLON |
00285077496EXPA1 |
| 2021-11-11 15:27:30 |
2,538 |
16.738 |
XLON |
00285077529EXPA1 |
| 2021-11-11 15:28:06 |
343 |
16.736 |
CHIX |
00285077670EXPA1 |
| 2021-11-11 15:28:06 |
311 |
16.736 |
CHIX |
00285077671EXPA1 |
| 2021-11-11 15:28:06 |
210 |
16.736 |
XLON |
00285077669EXPA1 |
| 2021-11-11 15:28:07 |
490 |
16.734 |
BATE |
00285077673EXPA1 |
| 2021-11-11 15:28:07 |
274 |
16.732 |
CHIX |
00285077676EXPA1 |
| 2021-11-11 15:28:07 |
822 |
16.734 |
XLON |
00285077674EXPA1 |
| 2021-11-11 15:29:04 |
125 |
16.732 |
XLON |
00285077912EXPA1 |
| 2021-11-11 15:29:04 |
37 |
16.732 |
XLON |
00285077913EXPA1 |
| 2021-11-11 15:29:10 |
1,911 |
16.734 |
XLON |
00285077927EXPA1 |
| 2021-11-11 15:29:10 |
83 |
16.734 |
XLON |
00285077928EXPA1 |
| 2021-11-11 15:29:51 |
200 |
16.718 |
XLON |
00285078063EXPA1 |
| 2021-11-11 15:29:53 |
30 |
16.712 |
BATE |
00285078068EXPA1 |
| 2021-11-11 15:29:53 |
13 |
16.712 |
BATE |
00285078069EXPA1 |
| 2021-11-11 15:29:53 |
87 |
16.712 |
BATE |
00285078070EXPA1 |
| 2021-11-11 15:29:53 |
177 |
16.714 |
CHIX |
00285078066EXPA1 |
| 2021-11-11 15:29:59 |
57 |
16.704 |
BATE |
00285078097EXPA1 |
| 2021-11-11 15:29:59 |
18 |
16.704 |
BATE |
00285078098EXPA1 |
| 2021-11-11 15:29:59 |
212 |
16.704 |
CHIX |
00285078095EXPA1 |
| 2021-11-11 15:29:59 |
43 |
16.704 |
CHIX |
00285078096EXPA1 |
| 2021-11-11 15:29:59 |
151 |
16.708 |
XLON |
00285078085EXPA1 |
| 2021-11-11 15:29:59 |
492 |
16.708 |
XLON |
00285078087EXPA1 |
| 2021-11-11 15:30:00 |
772 |
16.702 |
XLON |
00285078119EXPA1 |
| 2021-11-11 15:30:01 |
198 |
16.696 |
XLON |
00285078124EXPA1 |
| 2021-11-11 15:30:31 |
233 |
16.692 |
XLON |
00285078491EXPA1 |
| 2021-11-11 15:30:31 |
1,200 |
16.692 |
XLON |
00285078492EXPA1 |
| 2021-11-11 15:30:43 |
330 |
16.688 |
XLON |
00285078561EXPA1 |
| 2021-11-11 15:30:43 |
47 |
16.688 |
XLON |
00285078562EXPA1 |
| 2021-11-11 15:30:43 |
94 |
16.688 |
XLON |
00285078563EXPA1 |
| 2021-11-11 15:30:43 |
386 |
16.688 |
XLON |
00285078564EXPA1 |
| 2021-11-11 15:30:55 |
870 |
16.696 |
XLON |
00285078617EXPA1 |
| 2021-11-11 15:30:57 |
264 |
16.692 |
XLON |
00285078655EXPA1 |
| 2021-11-11 15:31:02 |
452 |
16.692 |
XLON |
00285078712EXPA1 |
| 2021-11-11 15:31:03 |
46 |
16.688 |
XLON |
00285078722EXPA1 |
| 2021-11-11 15:31:03 |
22 |
16.688 |
XLON |
00285078723EXPA1 |
| 2021-11-11 15:31:28 |
23 |
16.688 |
XLON |
00285078907EXPA1 |
| 2021-11-11 15:31:32 |
5 |
16.690 |
XLON |
00285078926EXPA1 |
| 2021-11-11 15:31:37 |
1 |
16.710 |
XLON |
00285078995EXPA1 |
| 2021-11-11 15:31:37 |
3 |
16.710 |
XLON |
00285078996EXPA1 |
| 2021-11-11 15:31:38 |
2,320 |
16.710 |
XLON |
00285078997EXPA1 |
| 2021-11-11 15:31:45 |
103 |
16.706 |
XLON |
00285079033EXPA1 |
| 2021-11-11 15:32:06 |
752 |
16.710 |
XLON |
00285079126EXPA1 |
| 2021-11-11 15:32:08 |
120 |
16.708 |
XLON |
00285079137EXPA1 |
| 2021-11-11 15:32:08 |
428 |
16.708 |
XLON |
00285079138EXPA1 |
| 2021-11-11 15:32:08 |
120 |
16.708 |
XLON |
00285079139EXPA1 |
| 2021-11-11 15:32:12 |
400 |
16.702 |
XLON |
00285079167EXPA1 |
| 2021-11-11 15:32:12 |
194 |
16.702 |
XLON |
00285079168EXPA1 |
| 2021-11-11 15:32:24 |
242 |
16.706 |
CHIX |
00285079237EXPA1 |
| 2021-11-11 15:32:24 |
581 |
16.706 |
CHIX |
00285079238EXPA1 |
| 2021-11-11 15:32:43 |
913 |
16.710 |
XLON |
00285079304EXPA1 |
| 2021-11-11 15:32:43 |
226 |
16.710 |
XLON |
00285079305EXPA1 |
| 2021-11-11 15:32:43 |
1,118 |
16.710 |
XLON |
00285079306EXPA1 |
| 2021-11-11 15:32:56 |
742 |
16.718 |
XLON |
00285079357EXPA1 |
| 2021-11-11 15:33:04 |
12 |
16.718 |
BATE |
00285079415EXPA1 |
| 2021-11-11 15:33:04 |
142 |
16.718 |
BATE |
00285079416EXPA1 |
| 2021-11-11 15:33:04 |
41 |
16.718 |
BATE |
00285079417EXPA1 |
| 2021-11-11 15:33:21 |
716 |
16.738 |
XLON |
00285079557EXPA1 |
| 2021-11-11 15:33:24 |
64 |
16.736 |
XLON |
00285079575EXPA1 |
| 2021-11-11 15:33:24 |
748 |
16.736 |
XLON |
00285079576EXPA1 |
| 2021-11-11 15:33:34 |
107 |
16.732 |
XLON |
00285079621EXPA1 |
| 2021-11-11 15:33:43 |
500 |
16.730 |
XLON |
00285079671EXPA1 |
| 2021-11-11 15:33:43 |
22 |
16.730 |
XLON |
00285079672EXPA1 |
| 2021-11-11 15:33:43 |
3 |
16.730 |
XLON |
00285079673EXPA1 |
| 2021-11-11 15:33:48 |
1,754 |
16.730 |
XLON |
00285079697EXPA1 |
| 2021-11-11 15:33:52 |
7 |
16.714 |
BATE |
00285079731EXPA1 |
| 2021-11-11 15:33:52 |
66 |
16.714 |
BATE |
00285079733EXPA1 |
| 2021-11-11 15:33:52 |
83 |
16.714 |
BATE |
00285079734EXPA1 |
| 2021-11-11 15:33:52 |
137 |
16.720 |
XLON |
00285079730EXPA1 |
| 2021-11-11 15:34:31 |
754 |
16.716 |
CHIX |
00285079936EXPA1 |
| 2021-11-11 15:34:31 |
711 |
16.716 |
XLON |
00285079939EXPA1 |
| 2021-11-11 15:34:33 |
5 |
16.716 |
XLON |
00285079947EXPA1 |
| 2021-11-11 15:34:34 |
1,282 |
16.716 |
XLON |
00285079950EXPA1 |
| 2021-11-11 15:34:39 |
642 |
16.716 |
BATE |
00285080010EXPA1 |
| 2021-11-11 15:34:39 |
117 |
16.716 |
BATE |
00285080011EXPA1 |
| 2021-11-11 15:34:51 |
817 |
16.712 |
XLON |
00285080065EXPA1 |
| 2021-11-11 15:34:51 |
224 |
16.704 |
XLON |
00285080069EXPA1 |
| 2021-11-11 15:34:51 |
514 |
16.704 |
XLON |
00285080070EXPA1 |
| 2021-11-11 15:35:10 |
3 |
16.708 |
XLON |
00285080299EXPA1 |
| 2021-11-11 15:35:10 |
5 |
16.708 |
XLON |
00285080300EXPA1 |
| 2021-11-11 15:35:13 |
20 |
16.708 |
XLON |
00285080328EXPA1 |
| 2021-11-11 15:35:15 |
702 |
16.706 |
XLON |
00285080335EXPA1 |
| 2021-11-11 15:35:20 |
756 |
16.712 |
XLON |
00285080349EXPA1 |
| 2021-11-11 15:35:29 |
298 |
16.706 |
XLON |
00285080416EXPA1 |
| 2021-11-11 15:35:29 |
151 |
16.706 |
XLON |
00285080417EXPA1 |
| 2021-11-11 15:35:29 |
314 |
16.706 |
XLON |
00285080418EXPA1 |
| 2021-11-11 15:35:37 |
367 |
16.706 |
CHIX |
00285080461EXPA1 |
| 2021-11-11 15:35:37 |
208 |
16.706 |
XLON |
00285080460EXPA1 |
| 2021-11-11 15:35:37 |
263 |
16.706 |
XLON |
00285080462EXPA1 |
| 2021-11-11 15:36:01 |
1,743 |
16.710 |
XLON |
00285080541EXPA1 |
| 2021-11-11 15:36:16 |
690 |
16.700 |
XLON |
00285080705EXPA1 |
| 2021-11-11 15:36:39 |
153 |
16.708 |
XLON |
00285080827EXPA1 |
| 2021-11-11 15:36:39 |
658 |
16.708 |
XLON |
00285080828EXPA1 |
| 2021-11-11 15:36:45 |
158 |
16.702 |
BATE |
00285080869EXPA1 |
| 2021-11-11 15:36:45 |
467 |
16.704 |
XLON |
00285080868EXPA1 |
| 2021-11-11 15:36:45 |
183 |
16.704 |
XLON |
00285080870EXPA1 |
| 2021-11-11 15:36:45 |
7 |
16.704 |
XLON |
00285080871EXPA1 |
| 2021-11-11 15:37:02 |
495 |
16.700 |
CHIX |
00285080947EXPA1 |
| 2021-11-11 15:37:02 |
473 |
16.700 |
XLON |
00285080948EXPA1 |
| 2021-11-11 15:37:15 |
60 |
16.700 |
XLON |
00285081027EXPA1 |
| 2021-11-11 15:37:15 |
298 |
16.700 |
XLON |
00285081028EXPA1 |
| 2021-11-11 15:37:16 |
79 |
16.700 |
XLON |
00285081038EXPA1 |
| 2021-11-11 15:37:16 |
148 |
16.700 |
XLON |
00285081039EXPA1 |
| 2021-11-11 15:37:16 |
825 |
16.700 |
XLON |
00285081040EXPA1 |
| 2021-11-11 15:37:16 |
79 |
16.700 |
XLON |
00285081041EXPA1 |
| 2021-11-11 15:37:28 |
309 |
16.694 |
XLON |
00285081090EXPA1 |
| 2021-11-11 15:37:44 |
3 |
16.704 |
XLON |
00285081158EXPA1 |
| 2021-11-11 15:38:08 |
3,111 |
16.712 |
XLON |
00285081332EXPA1 |
| 2021-11-11 15:38:36 |
400 |
16.712 |
BATE |
00285081448EXPA1 |
| 2021-11-11 15:38:36 |
305 |
16.712 |
BATE |
00285081449EXPA1 |
| 2021-11-11 15:38:51 |
1,023 |
16.716 |
XLON |
00285081489EXPA1 |
| 2021-11-11 15:38:51 |
668 |
16.716 |
XLON |
00285081490EXPA1 |
| 2021-11-11 15:38:51 |
408 |
16.716 |
XLON |
00285081491EXPA1 |
| 2021-11-11 15:39:12 |
1,848 |
16.720 |
XLON |
00285081621EXPA1 |
| 2021-11-11 15:39:30 |
690 |
16.722 |
CHIX |
00285081756EXPA1 |
| 2021-11-11 15:39:30 |
703 |
16.722 |
XLON |
00285081757EXPA1 |
| 2021-11-11 15:39:56 |
3 |
16.734 |
XLON |
00285081915EXPA1 |
| 2021-11-11 15:39:56 |
6 |
16.734 |
XLON |
00285081916EXPA1 |
| 2021-11-11 15:39:58 |
714 |
16.730 |
XLON |
00285081919EXPA1 |
| 2021-11-11 15:40:00 |
839 |
16.726 |
XLON |
00285081932EXPA1 |
| 2021-11-11 15:40:16 |
400 |
16.724 |
XLON |
00285082044EXPA1 |
| 2021-11-11 15:40:26 |
469 |
16.720 |
XLON |
00285082080EXPA1 |
| 2021-11-11 15:40:26 |
319 |
16.720 |
XLON |
00285082081EXPA1 |
| 2021-11-11 15:40:45 |
102 |
16.716 |
XLON |
00285082178EXPA1 |
| 2021-11-11 15:40:48 |
500 |
16.720 |
XLON |
00285082196EXPA1 |
| 2021-11-11 15:40:48 |
500 |
16.720 |
XLON |
00285082197EXPA1 |
| 2021-11-11 15:41:12 |
8 |
16.732 |
XLON |
00285082331EXPA1 |
| 2021-11-11 15:41:12 |
30 |
16.732 |
XLON |
00285082337EXPA1 |
| 2021-11-11 15:41:12 |
800 |
16.732 |
XLON |
00285082338EXPA1 |
| 2021-11-11 15:41:12 |
917 |
16.732 |
XLON |
00285082339EXPA1 |
| 2021-11-11 15:41:12 |
43 |
16.732 |
XLON |
00285082340EXPA1 |
| 2021-11-11 15:41:14 |
63 |
16.728 |
XLON |
00285082363EXPA1 |
| 2021-11-11 15:41:14 |
107 |
16.728 |
XLON |
00285082364EXPA1 |
| 2021-11-11 15:41:14 |
49 |
16.728 |
XLON |
00285082365EXPA1 |
| 2021-11-11 15:41:20 |
48 |
16.720 |
XLON |
00285082401EXPA1 |
| 2021-11-11 15:41:20 |
200 |
16.718 |
XLON |
00285082402EXPA1 |
| 2021-11-11 15:41:30 |
686 |
16.718 |
CHIX |
00285082520EXPA1 |
| 2021-11-11 15:41:30 |
66 |
16.718 |
CHIX |
00285082522EXPA1 |
| 2021-11-11 15:41:30 |
157 |
16.718 |
XLON |
00285082521EXPA1 |
| 2021-11-11 15:41:41 |
366 |
16.712 |
XLON |
00285082573EXPA1 |
| 2021-11-11 15:41:42 |
388 |
16.712 |
XLON |
00285082574EXPA1 |
| 2021-11-11 15:42:14 |
500 |
16.718 |
XLON |
00285082719EXPA1 |
| 2021-11-11 15:42:14 |
1,162 |
16.718 |
XLON |
00285082720EXPA1 |
| 2021-11-11 15:42:51 |
162 |
16.730 |
XLON |
00285082881EXPA1 |
| 2021-11-11 15:42:51 |
1,691 |
16.730 |
XLON |
00285082882EXPA1 |
| 2021-11-11 15:43:04 |
766 |
16.736 |
BATE |
00285082951EXPA1 |
| 2021-11-11 15:43:14 |
200 |
16.740 |
XLON |
00285082987EXPA1 |
| 2021-11-11 15:43:28 |
43 |
16.744 |
XLON |
00285083076EXPA1 |
| 2021-11-11 15:43:28 |
1,753 |
16.744 |
XLON |
00285083077EXPA1 |
| 2021-11-11 15:44:05 |
400 |
16.748 |
CHIX |
00285083206EXPA1 |
| 2021-11-11 15:44:05 |
160 |
16.750 |
XLON |
00285083209EXPA1 |
| 2021-11-11 15:44:27 |
2,364 |
16.754 |
XLON |
00285083299EXPA1 |
| 2021-11-11 15:44:27 |
520 |
16.750 |
XLON |
00285083303EXPA1 |
| 2021-11-11 15:44:27 |
11 |
16.750 |
XLON |
00285083304EXPA1 |
| 2021-11-11 15:45:00 |
1,827 |
16.760 |
XLON |
00285083472EXPA1 |
| 2021-11-11 15:45:00 |
155 |
16.758 |
XLON |
00285083474EXPA1 |
| 2021-11-11 15:45:30 |
421 |
16.768 |
XLON |
00285083678EXPA1 |
| 2021-11-11 15:45:45 |
23 |
16.766 |
XLON |
00285083796EXPA1 |
| 2021-11-11 15:45:47 |
800 |
16.766 |
XLON |
00285083811EXPA1 |
| 2021-11-11 15:45:47 |
948 |
16.766 |
XLON |
00285083812EXPA1 |
| 2021-11-11 15:45:49 |
726 |
16.760 |
CHIX |
00285083829EXPA1 |
| 2021-11-11 15:45:49 |
65 |
16.760 |
XLON |
00285083830EXPA1 |
| 2021-11-11 15:46:21 |
43 |
16.756 |
BATE |
00285084015EXPA1 |
| 2021-11-11 15:46:21 |
63 |
16.756 |
BATE |
00285084016EXPA1 |
| 2021-11-11 15:46:21 |
14 |
16.756 |
BATE |
00285084017EXPA1 |
| 2021-11-11 15:46:21 |
51 |
16.756 |
BATE |
00285084018EXPA1 |
| 2021-11-11 15:46:21 |
10 |
16.756 |
BATE |
00285084019EXPA1 |
| 2021-11-11 15:46:21 |
14 |
16.756 |
BATE |
00285084020EXPA1 |
| 2021-11-11 15:46:21 |
195 |
16.756 |
BATE |
00285084021EXPA1 |
| 2021-11-11 15:46:21 |
200 |
16.756 |
BATE |
00285084022EXPA1 |
| 2021-11-11 15:46:21 |
41 |
16.756 |
BATE |
00285084023EXPA1 |
| 2021-11-11 15:46:21 |
25 |
16.756 |
BATE |
00285084024EXPA1 |
| 2021-11-11 15:46:24 |
4 |
16.760 |
XLON |
00285084039EXPA1 |
| 2021-11-11 15:46:27 |
500 |
16.762 |
XLON |
00285084047EXPA1 |
| 2021-11-11 15:46:27 |
500 |
16.762 |
XLON |
00285084048EXPA1 |
| 2021-11-11 15:46:46 |
800 |
16.768 |
XLON |
00285084125EXPA1 |
| 2021-11-11 15:46:46 |
945 |
16.768 |
XLON |
00285084126EXPA1 |
| 2021-11-11 15:46:57 |
200 |
16.764 |
XLON |
00285084166EXPA1 |
| 2021-11-11 15:47:28 |
431 |
16.764 |
XLON |
00285084336EXPA1 |
| 2021-11-11 15:47:28 |
121 |
16.764 |
XLON |
00285084337EXPA1 |
| 2021-11-11 15:47:28 |
1,344 |
16.764 |
XLON |
00285084338EXPA1 |
| 2021-11-11 15:47:36 |
170 |
16.760 |
XLON |
00285084376EXPA1 |
| 2021-11-11 15:47:36 |
2 |
16.758 |
XLON |
00285084381EXPA1 |
| 2021-11-11 15:47:36 |
200 |
16.758 |
XLON |
00285084382EXPA1 |
| 2021-11-11 15:47:41 |
71 |
16.754 |
CHIX |
00285084423EXPA1 |
| 2021-11-11 15:47:41 |
118 |
16.756 |
XLON |
00285084421EXPA1 |
| 2021-11-11 15:48:09 |
500 |
16.758 |
XLON |
00285084572EXPA1 |
| 2021-11-11 15:48:09 |
783 |
16.758 |
XLON |
00285084573EXPA1 |
| 2021-11-11 15:48:09 |
208 |
16.758 |
XLON |
00285084574EXPA1 |
| 2021-11-11 15:48:42 |
159 |
16.762 |
XLON |
00285084705EXPA1 |
| 2021-11-11 15:48:42 |
301 |
16.762 |
XLON |
00285084706EXPA1 |
| 2021-11-11 15:48:42 |
105 |
16.762 |
XLON |
00285084707EXPA1 |
| 2021-11-11 15:48:42 |
301 |
16.762 |
XLON |
00285084708EXPA1 |
| 2021-11-11 15:48:42 |
159 |
16.762 |
XLON |
00285084709EXPA1 |
| 2021-11-11 15:48:42 |
883 |
16.762 |
XLON |
00285084710EXPA1 |
| 2021-11-11 15:48:49 |
527 |
16.752 |
BATE |
00285084726EXPA1 |
| 2021-11-11 15:48:49 |
785 |
16.754 |
CHIX |
00285084724EXPA1 |
| 2021-11-11 15:49:19 |
165 |
16.748 |
XLON |
00285084904EXPA1 |
| 2021-11-11 15:49:19 |
1,367 |
16.748 |
XLON |
00285084905EXPA1 |
| 2021-11-11 15:49:19 |
191 |
16.748 |
XLON |
00285084906EXPA1 |
| 2021-11-11 15:49:41 |
902 |
16.756 |
XLON |
00285085051EXPA1 |
| 2021-11-11 15:50:05 |
29 |
16.754 |
XLON |
00285085193EXPA1 |
| 2021-11-11 15:50:05 |
317 |
16.754 |
XLON |
00285085195EXPA1 |
| 2021-11-11 15:50:15 |
2 |
16.756 |
XLON |
00285085246EXPA1 |
| 2021-11-11 15:50:15 |
6 |
16.756 |
XLON |
00285085247EXPA1 |
| 2021-11-11 15:50:15 |
425 |
16.756 |
XLON |
00285085248EXPA1 |
| 2021-11-11 15:50:15 |
201 |
16.756 |
XLON |
00285085249EXPA1 |
| 2021-11-11 15:50:16 |
1,088 |
16.756 |
XLON |
00285085251EXPA1 |
| 2021-11-11 15:50:24 |
136 |
16.756 |
XLON |
00285085288EXPA1 |
| 2021-11-11 15:50:24 |
119 |
16.756 |
XLON |
00285085292EXPA1 |
| 2021-11-11 15:50:24 |
136 |
16.756 |
XLON |
00285085295EXPA1 |
| 2021-11-11 15:50:36 |
425 |
16.748 |
CHIX |
00285085363EXPA1 |
| 2021-11-11 15:50:36 |
402 |
16.750 |
XLON |
00285085355EXPA1 |
| 2021-11-11 15:50:36 |
172 |
16.746 |
XLON |
00285085366EXPA1 |
| 2021-11-11 15:50:36 |
28 |
16.746 |
XLON |
00285085367EXPA1 |
| 2021-11-11 15:50:36 |
191 |
16.746 |
XLON |
00285085368EXPA1 |
| 2021-11-11 15:50:37 |
125 |
16.742 |
CHIX |
00285085395EXPA1 |
| 2021-11-11 15:51:22 |
315 |
16.750 |
XLON |
00285085633EXPA1 |
| 2021-11-11 15:51:22 |
800 |
16.750 |
XLON |
00285085635EXPA1 |
| 2021-11-11 15:51:22 |
412 |
16.750 |
XLON |
00285085636EXPA1 |
| 2021-11-11 15:51:56 |
2,053 |
16.758 |
XLON |
00285085860EXPA1 |
| 2021-11-11 15:51:56 |
135 |
16.758 |
XLON |
00285085861EXPA1 |
| 2021-11-11 15:52:25 |
251 |
16.752 |
XLON |
00285086043EXPA1 |
| 2021-11-11 15:52:28 |
440 |
16.752 |
XLON |
00285086051EXPA1 |
| 2021-11-11 15:52:28 |
2 |
16.752 |
XLON |
00285086052EXPA1 |
| 2021-11-11 15:52:28 |
265 |
16.752 |
XLON |
00285086053EXPA1 |
| 2021-11-11 15:52:45 |
311 |
16.758 |
XLON |
00285086123EXPA1 |
| 2021-11-11 15:52:45 |
1,171 |
16.758 |
XLON |
00285086124EXPA1 |
| 2021-11-11 15:52:56 |
95 |
16.758 |
BATE |
00285086164EXPA1 |
| 2021-11-11 15:53:10 |
216 |
16.764 |
CHIX |
00285086277EXPA1 |
| 2021-11-11 15:53:10 |
470 |
16.764 |
CHIX |
00285086280EXPA1 |
| 2021-11-11 15:53:10 |
924 |
16.764 |
XLON |
00285086279EXPA1 |
| 2021-11-11 15:53:18 |
200 |
16.762 |
XLON |
00285086315EXPA1 |
| 2021-11-11 15:53:18 |
217 |
16.762 |
XLON |
00285086316EXPA1 |
| 2021-11-11 15:53:29 |
36 |
16.758 |
BATE |
00285086386EXPA1 |
| 2021-11-11 15:53:29 |
12 |
16.758 |
BATE |
00285086387EXPA1 |
| 2021-11-11 15:53:29 |
34 |
16.758 |
BATE |
00285086388EXPA1 |
| 2021-11-11 15:53:29 |
27 |
16.758 |
BATE |
00285086389EXPA1 |
| 2021-11-11 15:53:41 |
800 |
16.760 |
XLON |
00285086426EXPA1 |
| 2021-11-11 15:53:41 |
739 |
16.760 |
XLON |
00285086427EXPA1 |
| 2021-11-11 15:53:41 |
222 |
16.756 |
XLON |
00285086428EXPA1 |
| 2021-11-11 15:53:53 |
213 |
16.756 |
XLON |
00285086487EXPA1 |
| 2021-11-11 15:53:53 |
198 |
16.756 |
XLON |
00285086488EXPA1 |
| 2021-11-11 15:53:53 |
49 |
16.756 |
XLON |
00285086489EXPA1 |
| 2021-11-11 15:54:02 |
800 |
16.756 |
BATE |
00285086552EXPA1 |
| 2021-11-11 15:54:02 |
50 |
16.756 |
BATE |
00285086553EXPA1 |
| 2021-11-11 15:54:18 |
5 |
16.752 |
XLON |
00285086652EXPA1 |
| 2021-11-11 15:54:18 |
196 |
16.754 |
XLON |
00285086653EXPA1 |
| 2021-11-11 15:54:18 |
615 |
16.754 |
XLON |
00285086654EXPA1 |
| 2021-11-11 15:54:35 |
500 |
16.754 |
XLON |
00285086809EXPA1 |
| 2021-11-11 15:54:35 |
1,200 |
16.754 |
XLON |
00285086811EXPA1 |
| 2021-11-11 15:54:35 |
16 |
16.754 |
XLON |
00285086812EXPA1 |
| 2021-11-11 15:55:09 |
500 |
16.742 |
XLON |
00285086940EXPA1 |
| 2021-11-11 15:55:09 |
7 |
16.742 |
XLON |
00285086941EXPA1 |
| 2021-11-11 15:55:09 |
400 |
16.744 |
XLON |
00285086942EXPA1 |
| 2021-11-11 15:55:09 |
615 |
16.744 |
XLON |
00285086943EXPA1 |
| 2021-11-11 15:55:09 |
217 |
16.744 |
XLON |
00285086944EXPA1 |
| 2021-11-11 15:55:13 |
3 |
16.734 |
CHIX |
00285086975EXPA1 |
| 2021-11-11 15:55:14 |
52 |
16.734 |
XLON |
00285086977EXPA1 |
| 2021-11-11 15:55:53 |
261 |
16.748 |
XLON |
00285087150EXPA1 |
| 2021-11-11 15:55:53 |
208 |
16.748 |
XLON |
00285087151EXPA1 |
| 2021-11-11 15:55:54 |
959 |
16.748 |
XLON |
00285087154EXPA1 |
| 2021-11-11 15:55:54 |
577 |
16.748 |
XLON |
00285087155EXPA1 |
| 2021-11-11 15:55:54 |
53 |
16.744 |
XLON |
00285087156EXPA1 |
| 2021-11-11 15:55:58 |
65 |
16.744 |
XLON |
00285087169EXPA1 |
| 2021-11-11 15:56:25 |
195 |
16.750 |
XLON |
00285087305EXPA1 |
| 2021-11-11 15:56:25 |
234 |
16.750 |
XLON |
00285087306EXPA1 |
| 2021-11-11 15:56:25 |
292 |
16.750 |
XLON |
00285087307EXPA1 |
| 2021-11-11 15:56:36 |
118 |
16.748 |
CHIX |
00285087361EXPA1 |
| 2021-11-11 15:56:36 |
318 |
16.748 |
CHIX |
00285087363EXPA1 |
| 2021-11-11 15:56:36 |
350 |
16.748 |
CHIX |
00285087364EXPA1 |
| 2021-11-11 15:56:36 |
475 |
16.748 |
XLON |
00285087362EXPA1 |
| 2021-11-11 15:56:43 |
891 |
16.752 |
XLON |
00285087394EXPA1 |
| 2021-11-11 15:57:01 |
43 |
16.744 |
BATE |
00285087477EXPA1 |
| 2021-11-11 15:57:01 |
30 |
16.744 |
BATE |
00285087478EXPA1 |
| 2021-11-11 15:57:01 |
762 |
16.748 |
XLON |
00285087476EXPA1 |
| 2021-11-11 15:57:11 |
94 |
16.738 |
BATE |
00285087517EXPA1 |
| 2021-11-11 15:57:11 |
148 |
16.738 |
BATE |
00285087518EXPA1 |
| 2021-11-11 15:57:11 |
452 |
16.738 |
XLON |
00285087519EXPA1 |
| 2021-11-11 15:57:46 |
500 |
16.744 |
XLON |
00285087716EXPA1 |
| 2021-11-11 15:57:51 |
174 |
16.740 |
XLON |
00285087724EXPA1 |
| 2021-11-11 15:57:51 |
505 |
16.740 |
XLON |
00285087725EXPA1 |
| 2021-11-11 15:57:51 |
174 |
16.740 |
XLON |
00285087726EXPA1 |
| 2021-11-11 15:57:51 |
174 |
16.740 |
XLON |
00285087727EXPA1 |
| 2021-11-11 15:57:51 |
118 |
16.740 |
XLON |
00285087728EXPA1 |
| 2021-11-11 15:57:51 |
241 |
16.740 |
XLON |
00285087729EXPA1 |
| 2021-11-11 15:57:51 |
118 |
16.740 |
XLON |
00285087730EXPA1 |
| 2021-11-11 15:58:11 |
567 |
16.742 |
XLON |
00285087786EXPA1 |
| 2021-11-11 15:58:11 |
338 |
16.742 |
XLON |
00285087787EXPA1 |
| 2021-11-11 15:58:13 |
200 |
16.736 |
XLON |
00285087799EXPA1 |
| 2021-11-11 15:58:45 |
28 |
16.748 |
XLON |
00285087915EXPA1 |
| 2021-11-11 15:58:45 |
203 |
16.748 |
XLON |
00285087916EXPA1 |
| 2021-11-11 15:58:45 |
1,394 |
16.748 |
XLON |
00285087917EXPA1 |
| 2021-11-11 15:58:45 |
27 |
16.748 |
XLON |
00285087918EXPA1 |
| 2021-11-11 15:58:45 |
1 |
16.748 |
XLON |
00285087919EXPA1 |
| 2021-11-11 15:58:47 |
200 |
16.746 |
XLON |
00285087923EXPA1 |
| 2021-11-11 15:58:47 |
23 |
16.746 |
XLON |
00285087924EXPA1 |
| 2021-11-11 15:59:26 |
800 |
16.752 |
XLON |
00285088098EXPA1 |
| 2021-11-11 15:59:26 |
890 |
16.752 |
XLON |
00285088099EXPA1 |
| 2021-11-11 15:59:26 |
74 |
16.752 |
XLON |
00285088100EXPA1 |
| 2021-11-11 15:59:58 |
343 |
16.744 |
XLON |
00285088256EXPA1 |
| 2021-11-11 16:00:11 |
102 |
16.760 |
XLON |
00285088292EXPA1 |
| 2021-11-11 16:00:11 |
188 |
16.760 |
XLON |
00285088293EXPA1 |
| 2021-11-11 16:00:11 |
211 |
16.760 |
XLON |
00285088294EXPA1 |
| 2021-11-11 16:00:11 |
1,418 |
16.760 |
XLON |
00285088295EXPA1 |
| 2021-11-11 16:00:37 |
500 |
16.762 |
XLON |
00285088384EXPA1 |
| 2021-11-11 16:00:37 |
125 |
16.762 |
XLON |
00285088385EXPA1 |
| 2021-11-11 16:00:37 |
211 |
16.762 |
XLON |
00285088386EXPA1 |
| 2021-11-11 16:00:37 |
118 |
16.762 |
XLON |
00285088387EXPA1 |
| 2021-11-11 16:00:37 |
229 |
16.762 |
XLON |
00285088388EXPA1 |
| 2021-11-11 16:00:37 |
211 |
16.762 |
XLON |
00285088389EXPA1 |
| 2021-11-11 16:00:52 |
785 |
16.766 |
CHIX |
00285088464EXPA1 |
| 2021-11-11 16:00:52 |
534 |
16.766 |
CHIX |
00285088465EXPA1 |
| 2021-11-11 16:01:02 |
600 |
16.762 |
BATE |
00285088525EXPA1 |
| 2021-11-11 16:01:02 |
152 |
16.762 |
BATE |
00285088526EXPA1 |
| 2021-11-11 16:01:03 |
290 |
16.758 |
XLON |
00285088531EXPA1 |
| 2021-11-11 16:01:11 |
300 |
16.762 |
XLON |
00285088579EXPA1 |
| 2021-11-11 16:01:11 |
259 |
16.762 |
XLON |
00285088580EXPA1 |
| 2021-11-11 16:01:20 |
15 |
16.770 |
XLON |
00285088615EXPA1 |
| 2021-11-11 16:01:20 |
2,036 |
16.770 |
XLON |
00285088616EXPA1 |
| 2021-11-11 16:01:45 |
64 |
16.770 |
XLON |
00285088791EXPA1 |
| 2021-11-11 16:01:51 |
682 |
16.770 |
XLON |
00285088816EXPA1 |
| 2021-11-11 16:01:51 |
969 |
16.770 |
XLON |
00285088817EXPA1 |
| 2021-11-11 16:02:17 |
500 |
16.778 |
XLON |
00285088974EXPA1 |
| 2021-11-11 16:02:17 |
500 |
16.778 |
XLON |
00285088975EXPA1 |
| 2021-11-11 16:02:17 |
1,024 |
16.778 |
XLON |
00285088976EXPA1 |
| 2021-11-11 16:02:42 |
251 |
16.776 |
XLON |
00285089105EXPA1 |
| 2021-11-11 16:02:52 |
800 |
16.780 |
XLON |
00285089177EXPA1 |
| 2021-11-11 16:02:52 |
1,010 |
16.780 |
XLON |
00285089178EXPA1 |
| 2021-11-11 16:03:05 |
727 |
16.774 |
CHIX |
00285089233EXPA1 |
| 2021-11-11 16:03:05 |
369 |
16.774 |
XLON |
00285089234EXPA1 |
| 2021-11-11 16:03:05 |
220 |
16.774 |
XLON |
00285089235EXPA1 |
| 2021-11-11 16:03:06 |
662 |
16.770 |
BATE |
00285089244EXPA1 |
| 2021-11-11 16:03:29 |
148 |
16.764 |
XLON |
00285089345EXPA1 |
| 2021-11-11 16:03:29 |
348 |
16.764 |
XLON |
00285089346EXPA1 |
| 2021-11-11 16:03:29 |
148 |
16.764 |
XLON |
00285089347EXPA1 |
| 2021-11-11 16:03:29 |
200 |
16.760 |
XLON |
00285089348EXPA1 |
| 2021-11-11 16:03:32 |
187 |
16.758 |
XLON |
00285089365EXPA1 |
| 2021-11-11 16:03:45 |
718 |
16.758 |
XLON |
00285089407EXPA1 |
| 2021-11-11 16:03:45 |
518 |
16.758 |
XLON |
00285089408EXPA1 |
| 2021-11-11 16:03:45 |
395 |
16.758 |
XLON |
00285089409EXPA1 |
| 2021-11-11 16:04:14 |
723 |
16.768 |
XLON |
00285089514EXPA1 |
| 2021-11-11 16:04:14 |
200 |
16.764 |
XLON |
00285089515EXPA1 |
| 2021-11-11 16:04:14 |
200 |
16.764 |
XLON |
00285089523EXPA1 |
| 2021-11-11 16:04:15 |
415 |
16.764 |
XLON |
00285089527EXPA1 |
| 2021-11-11 16:04:53 |
160 |
16.774 |
XLON |
00285089632EXPA1 |
| 2021-11-11 16:04:54 |
37 |
16.774 |
XLON |
00285089637EXPA1 |
| 2021-11-11 16:04:54 |
1,491 |
16.774 |
XLON |
00285089638EXPA1 |
| 2021-11-11 16:05:21 |
109 |
16.790 |
XLON |
00285089853EXPA1 |
| 2021-11-11 16:05:21 |
126 |
16.790 |
XLON |
00285089854EXPA1 |
| 2021-11-11 16:05:21 |
115 |
16.790 |
XLON |
00285089855EXPA1 |
| 2021-11-11 16:05:21 |
87 |
16.790 |
XLON |
00285089856EXPA1 |
| 2021-11-11 16:05:21 |
1,652 |
16.790 |
XLON |
00285089857EXPA1 |
| 2021-11-11 16:05:42 |
106 |
16.792 |
XLON |
00285089967EXPA1 |
| 2021-11-11 16:05:51 |
775 |
16.796 |
CHIX |
00285090022EXPA1 |
| 2021-11-11 16:05:51 |
34 |
16.796 |
CHIX |
00285090023EXPA1 |
| 2021-11-11 16:05:51 |
39 |
16.796 |
CHIX |
00285090025EXPA1 |
| 2021-11-11 16:05:51 |
789 |
16.796 |
XLON |
00285090024EXPA1 |
| 2021-11-11 16:06:01 |
494 |
16.796 |
XLON |
00285090098EXPA1 |
| 2021-11-11 16:06:01 |
1,208 |
16.796 |
XLON |
00285090099EXPA1 |
| 2021-11-11 16:06:01 |
54 |
16.792 |
XLON |
00285090102EXPA1 |
| 2021-11-11 16:06:01 |
14 |
16.792 |
XLON |
00285090104EXPA1 |
| 2021-11-11 16:06:35 |
234 |
16.792 |
XLON |
00285090286EXPA1 |
| 2021-11-11 16:06:35 |
268 |
16.792 |
XLON |
00285090287EXPA1 |
| 2021-11-11 16:06:35 |
1,071 |
16.792 |
XLON |
00285090288EXPA1 |
| 2021-11-11 16:07:08 |
60 |
16.802 |
XLON |
00285090428EXPA1 |
| 2021-11-11 16:07:15 |
8 |
16.810 |
XLON |
00285090486EXPA1 |
| 2021-11-11 16:07:15 |
169 |
16.810 |
XLON |
00285090487EXPA1 |
| 2021-11-11 16:07:15 |
1,716 |
16.810 |
XLON |
00285090488EXPA1 |
| 2021-11-11 16:07:24 |
100 |
16.806 |
BATE |
00285090538EXPA1 |
| 2021-11-11 16:07:24 |
46 |
16.806 |
XLON |
00285090537EXPA1 |
| 2021-11-11 16:07:24 |
417 |
16.804 |
XLON |
00285090539EXPA1 |
| 2021-11-11 16:07:42 |
12 |
16.798 |
BATE |
00285090598EXPA1 |
| 2021-11-11 16:07:42 |
86 |
16.798 |
BATE |
00285090599EXPA1 |
| 2021-11-11 16:07:42 |
90 |
16.798 |
BATE |
00285090600EXPA1 |
| 2021-11-11 16:07:42 |
700 |
16.802 |
XLON |
00285090593EXPA1 |
| 2021-11-11 16:08:16 |
500 |
16.806 |
XLON |
00285090763EXPA1 |
| 2021-11-11 16:08:16 |
2 |
16.806 |
XLON |
00285090764EXPA1 |
| 2021-11-11 16:08:16 |
800 |
16.806 |
XLON |
00285090765EXPA1 |
| 2021-11-11 16:08:16 |
1,050 |
16.806 |
XLON |
00285090766EXPA1 |
| 2021-11-11 16:08:18 |
165 |
16.800 |
BATE |
00285090771EXPA1 |
| 2021-11-11 16:08:21 |
59 |
16.796 |
CHIX |
00285090778EXPA1 |
| 2021-11-11 16:08:46 |
23 |
16.796 |
CHIX |
00285090840EXPA1 |
| 2021-11-11 16:08:46 |
200 |
16.796 |
CHIX |
00285090841EXPA1 |
| 2021-11-11 16:08:46 |
581 |
16.796 |
CHIX |
00285090843EXPA1 |
| 2021-11-11 16:08:46 |
137 |
16.796 |
XLON |
00285090842EXPA1 |
| 2021-11-11 16:08:46 |
650 |
16.796 |
XLON |
00285090844EXPA1 |
| 2021-11-11 16:09:10 |
15 |
16.796 |
BATE |
00285090940EXPA1 |
| 2021-11-11 16:09:10 |
7 |
16.796 |
BATE |
00285090941EXPA1 |
| 2021-11-11 16:09:10 |
20 |
16.796 |
BATE |
00285090942EXPA1 |
| 2021-11-11 16:09:10 |
110 |
16.796 |
BATE |
00285090943EXPA1 |
| 2021-11-11 16:09:10 |
65 |
16.796 |
BATE |
00285090944EXPA1 |
| 2021-11-11 16:09:10 |
67 |
16.796 |
BATE |
00285090945EXPA1 |
| 2021-11-11 16:09:10 |
79 |
16.796 |
BATE |
00285090946EXPA1 |
| 2021-11-11 16:09:10 |
24 |
16.796 |
BATE |
00285090947EXPA1 |
| 2021-11-11 16:09:18 |
800 |
16.802 |
XLON |
00285090995EXPA1 |
| 2021-11-11 16:09:18 |
1,465 |
16.802 |
XLON |
00285090996EXPA1 |
| 2021-11-11 16:09:46 |
67 |
16.798 |
XLON |
00285091095EXPA1 |
| 2021-11-11 16:09:49 |
969 |
16.798 |
XLON |
00285091101EXPA1 |
| 2021-11-11 16:09:49 |
696 |
16.798 |
XLON |
00285091102EXPA1 |
| 2021-11-11 16:10:26 |
8 |
16.804 |
XLON |
00285091313EXPA1 |
| 2021-11-11 16:10:27 |
873 |
16.802 |
XLON |
00285091314EXPA1 |
| 2021-11-11 16:10:52 |
748 |
16.808 |
XLON |
00285091389EXPA1 |
|
|
|
|
|
| 2021-11-11 16:10:52 |
1,609 |
16.808 |
XLON |
00285091390EXPA1 |
| 2021-11-11 16:11:20 |
737 |
16.812 |
BATE |
00285091527EXPA1 |
| 2021-11-11 16:11:30 |
367 |
16.810 |
XLON |
00285091602EXPA1 |
| 2021-11-11 16:11:30 |
32 |
16.810 |
XLON |
00285091603EXPA1 |
| 2021-11-11 16:11:40 |
1,000 |
16.814 |
XLON |
00285091630EXPA1 |
| 2021-11-11 16:11:40 |
1,000 |
16.814 |
XLON |
00285091631EXPA1 |
| 2021-11-11 16:11:40 |
71 |
16.814 |
XLON |
00285091632EXPA1 |
| 2021-11-11 16:12:04 |
185 |
16.814 |
CHIX |
00285091705EXPA1 |
| 2021-11-11 16:12:04 |
197 |
16.814 |
CHIX |
00285091706EXPA1 |
| 2021-11-11 16:12:20 |
2,007 |
16.814 |
XLON |
00285091778EXPA1 |
| 2021-11-11 16:13:13 |
22 |
16.820 |
CHIX |
00285092063EXPA1 |
| 2021-11-11 16:13:13 |
44 |
16.820 |
CHIX |
00285092064EXPA1 |
| 2021-11-11 16:13:13 |
83 |
16.820 |
CHIX |
00285092065EXPA1 |
| 2021-11-11 16:13:13 |
167 |
16.820 |
CHIX |
00285092066EXPA1 |
| 2021-11-11 16:13:13 |
47 |
16.820 |
CHIX |
00285092067EXPA1 |
| 2021-11-11 16:13:13 |
100 |
16.820 |
CHIX |
00285092068EXPA1 |
| 2021-11-11 16:13:13 |
2,364 |
16.824 |
XLON |
00285092062EXPA1 |
| 2021-11-11 16:13:19 |
799 |
16.816 |
XLON |
00285092089EXPA1 |
| 2021-11-11 16:13:46 |
195 |
16.812 |
BATE |
00285092201EXPA1 |
| 2021-11-11 16:13:46 |
195 |
16.812 |
BATE |
00285092202EXPA1 |
| 2021-11-11 16:13:46 |
84 |
16.812 |
BATE |
00285092203EXPA1 |
| 2021-11-11 16:13:55 |
161 |
16.814 |
XLON |
00285092272EXPA1 |
| 2021-11-11 16:13:55 |
80 |
16.814 |
XLON |
00285092273EXPA1 |
| 2021-11-11 16:13:56 |
3 |
16.814 |
XLON |
00285092278EXPA1 |
| 2021-11-11 16:14:00 |
1 |
16.814 |
CHIX |
00285092297EXPA1 |
| 2021-11-11 16:14:00 |
34 |
16.814 |
CHIX |
00285092300EXPA1 |
| 2021-11-11 16:14:00 |
424 |
16.814 |
CHIX |
00285092301EXPA1 |
| 2021-11-11 16:14:00 |
500 |
16.816 |
XLON |
00285092296EXPA1 |
| 2021-11-11 16:14:12 |
131 |
16.816 |
XLON |
00285092386EXPA1 |
| 2021-11-11 16:14:14 |
656 |
16.816 |
XLON |
00285092390EXPA1 |
| 2021-11-11 16:14:14 |
800 |
16.816 |
XLON |
00285092391EXPA1 |
| 2021-11-11 16:14:14 |
490 |
16.816 |
XLON |
00285092392EXPA1 |
| 2021-11-11 16:14:26 |
89 |
16.808 |
BATE |
00285092472EXPA1 |
| 2021-11-11 16:14:26 |
325 |
16.812 |
XLON |
00285092471EXPA1 |
| 2021-11-11 16:14:52 |
1,953 |
16.816 |
XLON |
00285092566EXPA1 |
| 2021-11-11 16:15:29 |
676 |
16.814 |
XLON |
00285092704EXPA1 |
| 2021-11-11 16:15:40 |
761 |
16.820 |
CHIX |
00285092771EXPA1 |
| 2021-11-11 16:15:40 |
1,591 |
16.820 |
XLON |
00285092770EXPA1 |
| 2021-11-11 16:15:40 |
203 |
16.820 |
XLON |
00285092772EXPA1 |
| 2021-11-11 16:16:13 |
368 |
16.812 |
BATE |
00285092871EXPA1 |
| 2021-11-11 16:16:13 |
18 |
16.810 |
BATE |
00285092875EXPA1 |
| 2021-11-11 16:16:13 |
343 |
16.814 |
XLON |
00285092870EXPA1 |
| 2021-11-11 16:16:13 |
250 |
16.810 |
XLON |
00285092876EXPA1 |
| 2021-11-11 16:16:13 |
416 |
16.810 |
XLON |
00285092877EXPA1 |
| 2021-11-11 16:16:27 |
200 |
16.806 |
XLON |
00285092914EXPA1 |
| 2021-11-11 16:16:37 |
153 |
16.804 |
XLON |
00285092952EXPA1 |
| 2021-11-11 16:16:37 |
1,749 |
16.804 |
XLON |
00285092953EXPA1 |
| 2021-11-11 16:16:40 |
107 |
16.800 |
BATE |
00285092963EXPA1 |
| 2021-11-11 16:17:07 |
879 |
16.784 |
XLON |
00285093145EXPA1 |
| 2021-11-11 16:17:42 |
500 |
16.790 |
XLON |
00285093300EXPA1 |
| 2021-11-11 16:17:42 |
500 |
16.790 |
XLON |
00285093301EXPA1 |
| 2021-11-11 16:17:42 |
1,344 |
16.790 |
XLON |
00285093302EXPA1 |
| 2021-11-11 16:18:12 |
716 |
16.796 |
XLON |
00285093443EXPA1 |
| 2021-11-11 16:18:30 |
500 |
16.794 |
XLON |
00285093525EXPA1 |
| 2021-11-11 16:18:30 |
633 |
16.794 |
XLON |
00285093526EXPA1 |
| 2021-11-11 16:18:34 |
738 |
16.796 |
CHIX |
00285093538EXPA1 |
| 2021-11-11 16:18:45 |
400 |
16.796 |
XLON |
00285093555EXPA1 |
| 2021-11-11 16:18:45 |
153 |
16.796 |
XLON |
00285093556EXPA1 |
| 2021-11-11 16:18:45 |
1,177 |
16.796 |
XLON |
00285093557EXPA1 |
| 2021-11-11 16:18:56 |
431 |
16.792 |
XLON |
00285093616EXPA1 |
| 2021-11-11 16:19:18 |
761 |
16.788 |
XLON |
00285093735EXPA1 |
| 2021-11-11 16:19:48 |
440 |
16.788 |
XLON |
00285093855EXPA1 |
| 2021-11-11 16:20:00 |
1,833 |
16.788 |
XLON |
00285093915EXPA1 |
| 2021-11-11 16:20:06 |
84 |
16.782 |
CHIX |
00285093948EXPA1 |
| 2021-11-11 16:20:06 |
339 |
16.784 |
XLON |
00285093944EXPA1 |
| 2021-11-11 16:20:06 |
150 |
16.784 |
XLON |
00285093945EXPA1 |
| 2021-11-11 16:20:06 |
49 |
16.782 |
XLON |
00285093949EXPA1 |
| 2021-11-11 16:20:28 |
673 |
16.788 |
BATE |
00285094061EXPA1 |
| 2021-11-11 16:20:28 |
30 |
16.788 |
XLON |
00285094060EXPA1 |
| 2021-11-11 16:20:28 |
636 |
16.788 |
XLON |
00285094062EXPA1 |
| 2021-11-11 16:20:28 |
30 |
16.788 |
XLON |
00285094063EXPA1 |
| 2021-11-11 16:21:11 |
2 |
16.790 |
XLON |
00285094238EXPA1 |
| 2021-11-11 16:21:11 |
1,959 |
16.790 |
XLON |
00285094239EXPA1 |
| 2021-11-11 16:21:11 |
6 |
16.788 |
XLON |
00285094240EXPA1 |
| 2021-11-11 16:21:16 |
589 |
16.784 |
CHIX |
00285094251EXPA1 |
| 2021-11-11 16:21:16 |
270 |
16.784 |
XLON |
00285094252EXPA1 |
| 2021-11-11 16:21:16 |
526 |
16.784 |
XLON |
00285094253EXPA1 |
| 2021-11-11 16:21:32 |
703 |
16.778 |
XLON |
00285094316EXPA1 |
| 2021-11-11 16:21:34 |
367 |
16.776 |
XLON |
00285094332EXPA1 |
| 2021-11-11 16:21:57 |
305 |
16.768 |
CHIX |
00285094447EXPA1 |
| 2021-11-11 16:21:57 |
76 |
16.772 |
XLON |
00285094446EXPA1 |
| 2021-11-11 16:21:58 |
330 |
16.766 |
XLON |
00285094448EXPA1 |
| 2021-11-11 16:22:15 |
200 |
16.758 |
XLON |
00285094530EXPA1 |
| 2021-11-11 16:22:21 |
500 |
16.760 |
XLON |
00285094558EXPA1 |
| 2021-11-11 16:22:21 |
1,186 |
16.760 |
XLON |
00285094559EXPA1 |
| 2021-11-11 16:22:50 |
445 |
16.758 |
XLON |
00285094831EXPA1 |
| 2021-11-11 16:22:55 |
1,268 |
16.758 |
XLON |
00285094863EXPA1 |
| 2021-11-11 16:23:23 |
500 |
16.750 |
XLON |
00285094971EXPA1 |
| 2021-11-11 16:23:23 |
500 |
16.750 |
XLON |
00285094972EXPA1 |
| 2021-11-11 16:23:23 |
392 |
16.750 |
XLON |
00285094973EXPA1 |
| 2021-11-11 16:23:23 |
101 |
16.750 |
XLON |
00285094974EXPA1 |
| 2021-11-11 16:23:49 |
402 |
16.756 |
XLON |
00285095055EXPA1 |
| 2021-11-11 16:23:49 |
482 |
16.756 |
XLON |
00285095056EXPA1 |
| 2021-11-11 16:24:10 |
5 |
16.758 |
XLON |
00285095124EXPA1 |
| 2021-11-11 16:24:10 |
314 |
16.758 |
XLON |
00285095125EXPA1 |
| 2021-11-11 16:24:17 |
166 |
16.760 |
XLON |
00285095160EXPA1 |
| 2021-11-11 16:24:17 |
380 |
16.760 |
XLON |
00285095161EXPA1 |
| 2021-11-11 16:24:17 |
54 |
16.760 |
XLON |
00285095162EXPA1 |
| 2021-11-11 16:24:17 |
97 |
16.760 |
XLON |
00285095163EXPA1 |
| 2021-11-11 16:24:17 |
800 |
16.760 |
XLON |
00285095164EXPA1 |
| 2021-11-11 16:24:17 |
274 |
16.760 |
XLON |
00285095165EXPA1 |
| 2021-11-11 16:24:17 |
154 |
16.758 |
XLON |
00285095167EXPA1 |
| 2021-11-11 16:24:24 |
9 |
16.760 |
BATE |
00285095191EXPA1 |
| 2021-11-11 16:24:24 |
80 |
16.760 |
BATE |
00285095192EXPA1 |
| 2021-11-11 16:24:24 |
70 |
16.760 |
BATE |
00285095193EXPA1 |
| 2021-11-11 16:24:24 |
9 |
16.760 |
BATE |
00285095194EXPA1 |
| 2021-11-11 16:24:24 |
26 |
16.760 |
BATE |
00285095195EXPA1 |
| 2021-11-11 16:24:49 |
315 |
16.772 |
XLON |
00285095257EXPA1 |
| 2021-11-11 16:24:49 |
164 |
16.772 |
XLON |
00285095258EXPA1 |
| 2021-11-11 16:24:49 |
1,183 |
16.772 |
XLON |
00285095259EXPA1 |
| 2021-11-11 16:24:50 |
840 |
16.770 |
CHIX |
00285095261EXPA1 |
| 2021-11-11 16:25:07 |
99 |
16.774 |
BATE |
00285095328EXPA1 |
| 2021-11-11 16:25:07 |
15 |
16.774 |
BATE |
00285095329EXPA1 |
| 2021-11-11 16:25:24 |
1 |
16.772 |
XLON |
00285095464EXPA1 |
| 2021-11-11 16:25:24 |
598 |
16.774 |
XLON |
00285095465EXPA1 |
| 2021-11-11 16:25:32 |
199 |
16.774 |
XLON |
00285095497EXPA1 |
| 2021-11-11 16:25:32 |
598 |
16.774 |
XLON |
00285095498EXPA1 |
| 2021-11-11 16:25:32 |
945 |
16.774 |
XLON |
00285095499EXPA1 |
| 2021-11-11 16:25:39 |
29 |
16.778 |
BATE |
00285095524EXPA1 |
| 2021-11-11 16:25:39 |
51 |
16.778 |
BATE |
00285095525EXPA1 |
| 2021-11-11 16:25:39 |
7 |
16.778 |
BATE |
00285095526EXPA1 |
| 2021-11-11 16:25:39 |
13 |
16.778 |
BATE |
00285095527EXPA1 |
| 2021-11-11 16:25:39 |
113 |
16.778 |
BATE |
00285095528EXPA1 |
| 2021-11-11 16:25:39 |
82 |
16.778 |
BATE |
00285095529EXPA1 |
| 2021-11-11 16:25:39 |
118 |
16.778 |
BATE |
00285095530EXPA1 |
| 2021-11-11 16:25:39 |
77 |
16.778 |
BATE |
00285095531EXPA1 |
| 2021-11-11 16:25:39 |
52 |
16.778 |
BATE |
00285095532EXPA1 |
| 2021-11-11 16:25:39 |
49 |
16.778 |
BATE |
00285095533EXPA1 |
| 2021-11-11 16:25:40 |
78 |
16.778 |
BATE |
00285095534EXPA1 |
| 2021-11-11 16:25:40 |
115 |
16.778 |
BATE |
00285095535EXPA1 |
| 2021-11-11 16:25:41 |
3 |
16.778 |
BATE |
00285095536EXPA1 |
| 2021-11-11 16:26:04 |
920 |
16.780 |
XLON |
00285095611EXPA1 |
| 2021-11-11 16:26:04 |
473 |
16.780 |
XLON |
00285095612EXPA1 |
| 2021-11-11 16:26:31 |
221 |
16.772 |
XLON |
00285095707EXPA1 |
| 2021-11-11 16:26:31 |
221 |
16.772 |
XLON |
00285095708EXPA1 |
| 2021-11-11 16:26:31 |
140 |
16.772 |
XLON |
00285095709EXPA1 |
| 2021-11-11 16:26:44 |
116 |
16.772 |
XLON |
00285095771EXPA1 |
| 2021-11-11 16:26:44 |
154 |
16.772 |
XLON |
00285095772EXPA1 |
| 2021-11-11 16:26:44 |
251 |
16.772 |
XLON |
00285095773EXPA1 |
| 2021-11-11 16:26:44 |
1,272 |
16.772 |
XLON |
00285095774EXPA1 |
| 2021-11-11 16:27:15 |
500 |
16.762 |
CHIX |
00285095951EXPA1 |
| 2021-11-11 16:27:15 |
275 |
16.762 |
CHIX |
00285095952EXPA1 |
| 2021-11-11 16:27:15 |
850 |
16.762 |
XLON |
00285095953EXPA1 |
| 2021-11-11 16:27:15 |
77 |
16.762 |
XLON |
00285095956EXPA1 |
| 2021-11-11 16:27:33 |
2 |
16.760 |
XLON |
00285096020EXPA1 |
| 2021-11-11 16:27:42 |
1,912 |
16.762 |
XLON |
00285096045EXPA1 |
| 2021-11-11 16:28:14 |
500 |
16.762 |
XLON |
00285096148EXPA1 |
| 2021-11-11 16:28:14 |
21 |
16.762 |
XLON |
00285096149EXPA1 |
| 2021-11-11 16:28:17 |
369 |
16.760 |
XLON |
00285096163EXPA1 |
| 2021-11-11 16:28:30 |
875 |
16.766 |
XLON |
00285096236EXPA1 |
| 2021-11-11 16:28:34 |
284 |
16.756 |
XLON |
00285096263EXPA1 |
| 2021-11-11 16:28:51 |
500 |
16.756 |
XLON |
00285096356EXPA1 |
| 2021-11-11 16:28:52 |
719 |
16.754 |
XLON |
00285096358EXPA1 |
| 2021-11-11 16:29:21 |
454 |
16.758 |
XLON |
00285096537EXPA1 |
| 2021-11-11 16:29:21 |
1,577 |
16.758 |
XLON |
00285096538EXPA1 |
| 2021-11-11 16:29:21 |
300 |
16.758 |
XLON |
00285096539EXPA1 |
| 2021-11-11 16:30:00 |
154 |
16.750 |
BATE |
00285096693EXPA1 |
| 2021-11-11 16:30:00 |
1,510 |
16.752 |
XLON |
00285096691EXPA1 |
| 2021-11-11 16:30:00 |
526 |
16.752 |
XLON |
00285096692EXPA1 |
| 2021-11-11 16:30:26 |
264 |
16.750 |
XLON |
00285096817EXPA1 |
| 2021-11-11 16:30:26 |
488 |
16.750 |
XLON |
00285096818EXPA1 |
| 2021-11-11 16:30:26 |
81 |
16.750 |
XLON |
00285096827EXPA1 |
| 2021-11-11 16:30:27 |
718 |
16.750 |
CHIX |
00285096829EXPA1 |
| 2021-11-11 16:30:48 |
917 |
16.758 |
XLON |
00285096936EXPA1 |
| 2021-11-11 16:30:48 |
627 |
16.758 |
XLON |
00285096937EXPA1 |
| 2021-11-11 16:30:57 |
647 |
16.762 |
XLON |
00285096987EXPA1 |
| 2021-11-11 16:31:30 |
175 |
16.766 |
XLON |
00285097106EXPA1 |
| 2021-11-11 16:31:32 |
629 |
16.766 |
XLON |
00285097111EXPA1 |
| 2021-11-11 16:31:32 |
779 |
16.766 |
XLON |
00285097112EXPA1 |
| 2021-11-11 16:31:32 |
629 |
16.766 |
XLON |
00285097113EXPA1 |
| 2021-11-11 16:31:56 |
505 |
16.760 |
CHIX |
00285097231EXPA1 |
| 2021-11-11 16:31:56 |
586 |
16.760 |
XLON |
00285097232EXPA1 |
| 2021-11-11 16:32:00 |
815 |
16.758 |
BATE |
00285097251EXPA1 |
| 2021-11-11 16:32:00 |
280 |
16.758 |
XLON |
00285097252EXPA1 |
| 2021-11-11 16:32:00 |
110 |
16.758 |
XLON |
00285097253EXPA1 |
| 2021-11-11 16:32:00 |
383 |
16.758 |
XLON |
00285097254EXPA1 |
| 2021-11-11 16:32:21 |
197 |
16.750 |
XLON |
00285097353EXPA1 |
| 2021-11-11 16:32:44 |
212 |
16.756 |
XLON |
00285097457EXPA1 |
| 2021-11-11 16:32:44 |
1,883 |
16.756 |
XLON |
00285097458EXPA1 |
| 2021-11-11 16:32:44 |
839 |
16.756 |
XLON |
00285097460EXPA1 |
| 2021-11-11 16:33:31 |
24 |
16.764 |
XLON |
00285097656EXPA1 |
| 2021-11-11 16:33:31 |
109 |
16.764 |
XLON |
00285097657EXPA1 |
| 2021-11-11 16:33:31 |
619 |
16.764 |
XLON |
00285097658EXPA1 |
| 2021-11-11 16:33:31 |
191 |
16.764 |
XLON |
00285097659EXPA1 |
| 2021-11-11 16:33:31 |
215 |
16.764 |
XLON |
00285097660EXPA1 |
| 2021-11-11 16:33:31 |
550 |
16.764 |
XLON |
00285097661EXPA1 |
| 2021-11-11 16:33:46 |
921 |
16.768 |
XLON |
00285097755EXPA1 |
| 2021-11-11 16:33:46 |
313 |
16.768 |
XLON |
00285097756EXPA1 |
| 2021-11-11 16:34:06 |
3 |
16.774 |
XLON |
00285097829EXPA1 |
| 2021-11-11 16:34:24 |
144 |
16.778 |
BATE |
00285097937EXPA1 |
| 2021-11-11 16:34:24 |
800 |
16.780 |
CHIX |
00285097924EXPA1 |
| 2021-11-11 16:34:24 |
83 |
16.780 |
CHIX |
00285097927EXPA1 |
| 2021-11-11 16:34:24 |
46 |
16.780 |
CHIX |
00285097928EXPA1 |
| 2021-11-11 16:34:24 |
242 |
16.780 |
XLON |
00285097925EXPA1 |
| 2021-11-11 16:34:24 |
730 |
16.780 |
XLON |
00285097926EXPA1 |
| 2021-11-11 16:34:24 |
81 |
16.780 |
XLON |
00285097935EXPA1 |
| 2021-11-11 16:34:24 |
771 |
16.780 |
XLON |
00285097936EXPA1 |
| 2021-11-11 16:34:24 |
257 |
16.780 |
XLON |
00285097938EXPA1 |
| 2021-11-11 16:34:24 |
472 |
16.780 |
XLON |
00285097939EXPA1 |
| 2021-11-11 16:34:24 |
121 |
16.780 |
XLON |
00285097940EXPA1 |
| 2021-11-11 16:34:24 |
178 |
16.780 |
XLON |
00285097941EXPA1 |
| 2021-11-11 16:34:51 |
13 |
16.782 |
XLON |
00285098045EXPA1 |
| 2021-11-11 16:34:51 |
19 |
16.780 |
XLON |
00285098051EXPA1 |
| 2021-11-11 16:34:51 |
403 |
16.780 |
XLON |
00285098052EXPA1 |
| 2021-11-11 16:35:05 |
1,734 |
16.780 |
XLON |
00285098100EXPA1 |
| 2021-11-11 16:35:06 |
7 |
16.778 |
BATE |
00285098115EXPA1 |
| 2021-11-11 16:35:06 |
59 |
16.778 |
BATE |
00285098116EXPA1 |
| 2021-11-11 16:35:06 |
52 |
16.778 |
BATE |
00285098117EXPA1 |
| 2021-11-11 16:35:06 |
13 |
16.778 |
BATE |
00285098118EXPA1 |
| 2021-11-11 16:35:06 |
68 |
16.778 |
BATE |
00285098119EXPA1 |
| 2021-11-11 16:35:06 |
38 |
16.778 |
BATE |
00285098120EXPA1 |
| 2021-11-11 16:35:06 |
45 |
16.778 |
BATE |
00285098121EXPA1 |
| 2021-11-11 16:35:06 |
52 |
16.778 |
BATE |
00285098122EXPA1 |
| 2021-11-11 16:35:06 |
17 |
16.778 |
BATE |
00285098123EXPA1 |
| 2021-11-11 16:35:06 |
128 |
16.778 |
BATE |
00285098124EXPA1 |
| 2021-11-11 16:35:06 |
67 |
16.778 |
BATE |
00285098125EXPA1 |
| 2021-11-11 16:35:06 |
4 |
16.778 |
BATE |
00285098126EXPA1 |
| 2021-11-11 16:35:06 |
105 |
16.778 |
BATE |
00285098127EXPA1 |
| 2021-11-11 16:35:06 |
18 |
16.778 |
BATE |
00285098128EXPA1 |
| 2021-11-11 16:35:15 |
412 |
16.776 |
XLON |
00285098157EXPA1 |
| 2021-11-11 16:35:15 |
61 |
16.776 |
XLON |
00285098158EXPA1 |
| 2021-11-11 16:35:42 |
200 |
16.784 |
XLON |
00285098297EXPA1 |
| 2021-11-11 16:35:43 |
171 |
16.784 |
XLON |
00285098302EXPA1 |
| 2021-11-11 16:35:44 |
23 |
16.784 |
XLON |
00285098306EXPA1 |
| 2021-11-11 16:35:44 |
816 |
16.784 |
XLON |
00285098307EXPA1 |
| 2021-11-11 16:35:44 |
262 |
16.784 |
XLON |
00285098308EXPA1 |
| 2021-11-11 16:36:22 |
61 |
16.790 |
XLON |
00285098488EXPA1 |
| 2021-11-11 16:36:24 |
39 |
16.792 |
XLON |
00285098499EXPA1 |
| 2021-11-11 16:36:24 |
89 |
16.792 |
XLON |
00285098500EXPA1 |
| 2021-11-11 16:36:24 |
5 |
16.792 |
XLON |
00285098501EXPA1 |
| 2021-11-11 16:36:24 |
1,526 |
16.792 |
XLON |
00285098502EXPA1 |
| 2021-11-11 16:36:24 |
659 |
16.792 |
XLON |
00285098503EXPA1 |
| 2021-11-11 16:36:51 |
1 |
16.788 |
XLON |
00285098578EXPA1 |
| 2021-11-11 16:36:51 |
173 |
16.790 |
XLON |
00285098579EXPA1 |
| 2021-11-11 16:36:51 |
197 |
16.790 |
XLON |
00285098580EXPA1 |
| 2021-11-11 16:36:51 |
598 |
16.790 |
XLON |
00285098581EXPA1 |
| 2021-11-11 16:36:52 |
118 |
16.786 |
CHIX |
00285098582EXPA1 |
| 2021-11-11 16:36:52 |
79 |
16.786 |
CHIX |
00285098583EXPA1 |
| 2021-11-11 16:37:12 |
510 |
16.796 |
XLON |
00285098690EXPA1 |
| 2021-11-11 16:37:12 |
161 |
16.796 |
XLON |
00285098691EXPA1 |
| 2021-11-11 16:37:12 |
800 |
16.796 |
XLON |
00285098693EXPA1 |
| 2021-11-11 16:37:36 |
1,786 |
16.796 |
XLON |
00285098838EXPA1 |
| 2021-11-11 16:38:01 |
387 |
16.800 |
CHIX |
00285098958EXPA1 |
| 2021-11-11 16:38:01 |
202 |
16.800 |
CHIX |
00285098963EXPA1 |
| 2021-11-11 16:38:01 |
267 |
16.800 |
CHIX |
00285098974EXPA1 |
| 2021-11-11 16:38:01 |
1,164 |
16.800 |
XLON |
00285098956EXPA1 |
| 2021-11-11 16:38:01 |
553 |
16.800 |
XLON |
00285098973EXPA1 |
| 2021-11-11 16:38:09 |
10 |
16.798 |
BATE |
00285099007EXPA1 |
| 2021-11-11 16:38:09 |
14 |
16.798 |
BATE |
00285099008EXPA1 |
| 2021-11-11 16:38:09 |
18 |
16.798 |
BATE |
00285099009EXPA1 |
| 2021-11-11 16:38:09 |
28 |
16.798 |
BATE |
00285099010EXPA1 |
| 2021-11-11 16:38:09 |
68 |
16.798 |
BATE |
00285099011EXPA1 |
| 2021-11-11 16:38:09 |
93 |
16.798 |
BATE |
00285099012EXPA1 |
| 2021-11-11 16:38:30 |
500 |
16.806 |
XLON |
00285099080EXPA1 |
| 2021-11-11 16:38:45 |
2,053 |
16.806 |
XLON |
00285099155EXPA1 |
| 2021-11-11 16:38:52 |
397 |
16.800 |
BATE |
00285099191EXPA1 |
| 2021-11-11 16:38:52 |
57 |
16.800 |
BATE |
00285099192EXPA1 |
| 2021-11-11 16:38:52 |
13 |
16.800 |
BATE |
00285099193EXPA1 |
| 2021-11-11 16:39:15 |
500 |
16.804 |
XLON |
00285099282EXPA1 |
| 2021-11-11 16:39:15 |
615 |
16.804 |
XLON |
00285099283EXPA1 |
| 2021-11-11 16:39:15 |
560 |
16.804 |
XLON |
00285099284EXPA1 |
| 2021-11-11 16:39:33 |
17 |
16.798 |
CHIX |
00285099359EXPA1 |
| 2021-11-11 16:39:45 |
500 |
16.798 |
XLON |
00285099416EXPA1 |
| 2021-11-11 16:39:57 |
594 |
16.796 |
CHIX |
00285099490EXPA1 |
| 2021-11-11 16:39:57 |
753 |
16.796 |
XLON |
00285099491EXPA1 |
| 2021-11-11 16:40:12 |
406 |
16.792 |
XLON |
00285099615EXPA1 |
| 2021-11-11 16:40:12 |
233 |
16.792 |
XLON |
00285099616EXPA1 |
| 2021-11-11 16:40:12 |
1,109 |
16.792 |
XLON |
00285099617EXPA1 |
| 2021-11-11 16:40:40 |
1 |
16.792 |
XLON |
00285099801EXPA1 |
| 2021-11-11 16:40:41 |
850 |
16.792 |
XLON |
00285099809EXPA1 |
| 2021-11-11 16:40:41 |
146 |
16.792 |
XLON |
00285099810EXPA1 |
| 2021-11-11 16:40:41 |
523 |
16.792 |
XLON |
00285099811EXPA1 |
| 2021-11-11 16:40:41 |
215 |
16.792 |
XLON |
00285099812EXPA1 |
| 2021-11-11 16:41:04 |
137 |
16.784 |
XLON |
00285099938EXPA1 |
| 2021-11-11 16:41:04 |
392 |
16.784 |
XLON |
00285099939EXPA1 |
| 2021-11-11 16:41:04 |
121 |
16.784 |
XLON |
00285099940EXPA1 |
| 2021-11-11 16:41:04 |
16 |
16.784 |
XLON |
00285099941EXPA1 |
| 2021-11-11 16:41:22 |
459 |
16.780 |
XLON |
00285100022EXPA1 |
| 2021-11-11 16:41:22 |
159 |
16.780 |
XLON |
00285100023EXPA1 |
| 2021-11-11 16:41:24 |
100 |
16.778 |
XLON |
00285100030EXPA1 |
| 2021-11-11 16:41:24 |
626 |
16.778 |
XLON |
00285100031EXPA1 |
| 2021-11-11 16:41:24 |
100 |
16.778 |
XLON |
00285100032EXPA1 |
| 2021-11-11 16:41:45 |
79 |
16.778 |
BATE |
00285100128EXPA1 |
| 2021-11-11 16:41:45 |
116 |
16.778 |
BATE |
00285100129EXPA1 |
| 2021-11-11 16:41:45 |
21 |
16.778 |
BATE |
00285100130EXPA1 |
| 2021-11-11 16:41:45 |
80 |
16.778 |
BATE |
00285100131EXPA1 |
| 2021-11-11 16:41:47 |
500 |
16.780 |
XLON |
00285100154EXPA1 |
| 2021-11-11 16:41:54 |
500 |
16.780 |
XLON |
00285100198EXPA1 |
| 2021-11-11 16:42:09 |
500 |
16.788 |
XLON |
00285100284EXPA1 |
| 2021-11-11 16:42:09 |
585 |
16.788 |
XLON |
00285100285EXPA1 |
| 2021-11-11 16:42:24 |
3 |
16.786 |
XLON |
00285100351EXPA1 |
| 2021-11-11 16:42:24 |
400 |
16.786 |
XLON |
00285100352EXPA1 |
| 2021-11-11 16:42:24 |
280 |
16.786 |
XLON |
00285100353EXPA1 |
| 2021-11-11 16:42:34 |
57 |
16.788 |
CHIX |
00285100401EXPA1 |
| 2021-11-11 16:42:34 |
592 |
16.788 |
CHIX |
00285100402EXPA1 |
| 2021-11-11 16:42:34 |
29 |
16.788 |
CHIX |
00285100403EXPA1 |
| 2021-11-11 16:42:39 |
500 |
16.788 |
XLON |
00285100428EXPA1 |
| 2021-11-11 16:42:39 |
310 |
16.788 |
XLON |
00285100429EXPA1 |
| 2021-11-11 16:42:39 |
500 |
16.788 |
XLON |
00285100430EXPA1 |
| 2021-11-11 16:42:39 |
212 |
16.788 |
XLON |
00285100431EXPA1 |
| 2021-11-11 16:42:39 |
119 |
16.788 |
XLON |
00285100432EXPA1 |
| 2021-11-11 16:42:44 |
300 |
16.784 |
XLON |
00285100439EXPA1 |
| 2021-11-11 16:42:44 |
53 |
16.784 |
XLON |
00285100440EXPA1 |
| 2021-11-11 16:43:12 |
90 |
16.784 |
XLON |
00285100528EXPA1 |
| 2021-11-11 16:43:12 |
1,578 |
16.784 |
XLON |
00285100530EXPA1 |
| 2021-11-11 16:43:15 |
69 |
16.780 |
BATE |
00285100565EXPA1 |
| 2021-11-11 16:43:15 |
107 |
16.780 |
BATE |
00285100566EXPA1 |
| 2021-11-11 16:43:41 |
500 |
16.782 |
XLON |
00285100701EXPA1 |
| 2021-11-11 16:43:41 |
20 |
16.782 |
XLON |
00285100702EXPA1 |
| 2021-11-11 16:43:41 |
1,200 |
16.782 |
XLON |
00285100703EXPA1 |
| 2021-11-11 16:43:41 |
48 |
16.782 |
XLON |
00285100704EXPA1 |
| 2021-11-11 16:43:44 |
52 |
16.776 |
XLON |
00285100722EXPA1 |
| 2021-11-11 16:43:56 |
195 |
16.778 |
XLON |
00285100778EXPA1 |
| 2021-11-11 16:43:58 |
500 |
16.778 |
CHIX |
00285100792EXPA1 |
| 2021-11-11 16:43:59 |
75 |
16.778 |
CHIX |
00285100793EXPA1 |
| 2021-11-11 16:43:59 |
16 |
16.776 |
XLON |
00285100794EXPA1 |
| 2021-11-11 16:44:24 |
14 |
16.782 |
XLON |
00285100898EXPA1 |
| 2021-11-11 16:44:24 |
307 |
16.782 |
XLON |
00285100899EXPA1 |
| 2021-11-11 16:44:24 |
300 |
16.782 |
XLON |
00285100900EXPA1 |
| 2021-11-11 16:44:38 |
66 |
16.784 |
XLON |
00285100955EXPA1 |
| 2021-11-11 16:44:38 |
90 |
16.784 |
XLON |
00285100956EXPA1 |
| 2021-11-11 16:44:43 |
121 |
16.786 |
BATE |
00285100970EXPA1 |
| 2021-11-11 16:44:43 |
32 |
16.786 |
BATE |
00285100971EXPA1 |
| 2021-11-11 16:44:44 |
140 |
16.786 |
BATE |
00285100976EXPA1 |
| 2021-11-11 16:44:45 |
65 |
16.786 |
XLON |
00285100997EXPA1 |
| 2021-11-11 16:44:45 |
185 |
16.786 |
XLON |
00285100998EXPA1 |
| 2021-11-11 16:44:45 |
2,150 |
16.786 |
XLON |
00285100999EXPA1 |
| 2021-11-11 16:44:45 |
65 |
16.786 |
XLON |
00285101000EXPA1 |
| 2021-11-11 16:45:12 |
155 |
16.794 |
XLON |
00285101185EXPA1 |
| 2021-11-11 16:45:12 |
2 |
16.794 |
XLON |
00285101186EXPA1 |
| 2021-11-11 16:45:16 |
18 |
16.796 |
BATE |
00285101230EXPA1 |
| 2021-11-11 16:45:16 |
691 |
16.796 |
BATE |
00285101231EXPA1 |
| 2021-11-11 16:45:23 |
1,934 |
16.798 |
XLON |
00285101419EXPA1 |
| 2021-11-11 16:45:55 |
1,102 |
16.798 |
XLON |
00285101611EXPA1 |
| 2021-11-11 16:45:55 |
310 |
16.798 |
XLON |
00285101613EXPA1 |
| 2021-11-11 16:45:55 |
142 |
16.798 |
XLON |
00285101614EXPA1 |
| 2021-11-11 16:45:55 |
141 |
16.798 |
XLON |
00285101615EXPA1 |
| 2021-11-11 16:46:23 |
172 |
16.798 |
XLON |
00285101780EXPA1 |
| 2021-11-11 16:46:23 |
247 |
16.798 |
XLON |
00285101781EXPA1 |
| 2021-11-11 16:46:23 |
186 |
16.798 |
XLON |
00285101782EXPA1 |
| 2021-11-11 16:46:23 |
159 |
16.798 |
XLON |
00285101783EXPA1 |
| 2021-11-11 16:46:23 |
302 |
16.798 |
XLON |
00285101784EXPA1 |
| 2021-11-11 16:46:23 |
289 |
16.798 |
XLON |
00285101785EXPA1 |
| 2021-11-11 16:46:34 |
235 |
16.794 |
XLON |
00285101860EXPA1 |
| 2021-11-11 16:46:34 |
55 |
16.794 |
XLON |
00285101862EXPA1 |
| 2021-11-11 16:46:50 |
114 |
16.798 |
XLON |
00285102025EXPA1 |
| 2021-11-11 16:47:17 |
20 |
16.806 |
XLON |
00285102216EXPA1 |
| 2021-11-11 16:47:17 |
1,743 |
16.806 |
XLON |
00285102217EXPA1 |
| 2021-11-11 16:47:27 |
3 |
16.808 |
XLON |
00285102294EXPA1 |
| 2021-11-11 16:47:38 |
780 |
16.808 |
XLON |
00285102334EXPA1 |
| 2021-11-11 16:47:38 |
1,203 |
16.808 |
XLON |
00285102335EXPA1 |
| 2021-11-11 16:48:02 |
58 |
16.806 |
CHIX |
00285102510EXPA1 |
| 2021-11-11 16:48:05 |
20 |
16.806 |
CHIX |
00285102533EXPA1 |
| 2021-11-11 16:48:05 |
77 |
16.806 |
CHIX |
00285102534EXPA1 |
| 2021-11-11 16:48:05 |
58 |
16.806 |
CHIX |
00285102535EXPA1 |
| 2021-11-11 16:48:05 |
89 |
16.806 |
CHIX |
00285102536EXPA1 |
| 2021-11-11 16:48:05 |
121 |
16.806 |
XLON |
00285102537EXPA1 |
| 2021-11-11 16:48:15 |
198 |
16.808 |
XLON |
00285102593EXPA1 |
| 2021-11-11 16:48:38 |
228 |
16.808 |
XLON |
00285102699EXPA1 |
| 2021-11-11 16:48:38 |
343 |
16.808 |
XLON |
00285102701EXPA1 |
| 2021-11-11 16:48:39 |
170 |
16.806 |
BATE |
00285102707EXPA1 |
| 2021-11-11 16:48:39 |
25 |
16.806 |
BATE |
00285102709EXPA1 |
| 2021-11-11 16:48:39 |
195 |
16.806 |
BATE |
00285102712EXPA1 |
| 2021-11-11 16:48:39 |
261 |
16.806 |
CHIX |
00285102714EXPA1 |
| 2021-11-11 16:48:39 |
1,153 |
16.808 |
XLON |
00285102708EXPA1 |
| 2021-11-11 16:48:39 |
500 |
16.808 |
XLON |
00285102716EXPA1 |
| 2021-11-11 16:48:39 |
153 |
16.808 |
XLON |
00285102717EXPA1 |
| 2021-11-11 16:48:39 |
485 |
16.808 |
XLON |
00285102718EXPA1 |
| 2021-11-11 16:49:01 |
10 |
16.812 |
XLON |
00285102879EXPA1 |
| 2021-11-11 16:49:01 |
154 |
16.812 |
XLON |
00285102880EXPA1 |
| 2021-11-11 16:49:02 |
500 |
16.814 |
XLON |
00285102903EXPA1 |
| 2021-11-11 16:49:02 |
743 |
16.814 |
XLON |
00285102904EXPA1 |
| 2021-11-11 16:49:02 |
453 |
16.814 |
XLON |
00285102905EXPA1 |
| 2021-11-11 16:49:26 |
93 |
16.806 |
CHIX |
00285103129EXPA1 |
| 2021-11-11 16:49:26 |
463 |
16.806 |
CHIX |
00285103130EXPA1 |
| 2021-11-11 16:49:34 |
195 |
16.806 |
CHIX |
00285103193EXPA1 |
| 2021-11-11 16:49:34 |
138 |
16.806 |
CHIX |
00285103195EXPA1 |
| 2021-11-11 16:49:34 |
16 |
16.806 |
CHIX |
00285103196EXPA1 |
| 2021-11-11 16:49:34 |
237 |
16.806 |
CHIX |
00285103197EXPA1 |
| 2021-11-11 16:49:34 |
116 |
16.806 |
XLON |
00285103194EXPA1 |
| 2021-11-11 16:49:34 |
349 |
16.806 |
XLON |
00285103198EXPA1 |
| 2021-11-11 16:49:34 |
254 |
16.806 |
XLON |
00285103199EXPA1 |
| 2021-11-11 16:49:46 |
5 |
16.808 |
XLON |
00285103360EXPA1 |
| 2021-11-11 16:49:49 |
184 |
16.808 |
XLON |
00285103401EXPA1 |
| 2021-11-11 16:49:52 |
236 |
16.808 |
XLON |
00285103462EXPA1 |
| 2021-11-11 16:49:52 |
5 |
16.808 |
XLON |
00285103463EXPA1 |
| 2021-11-11 16:49:52 |
185 |
16.808 |
XLON |
00285103464EXPA1 |
| 2021-11-11 16:49:54 |
8 |
16.802 |
XLON |
00285103506EXPA1 |
| 2021-11-11 16:49:58 |
73 |
16.806 |
XLON |
00285103535EXPA1 |
| 2021-11-11 16:49:58 |
825 |
16.806 |
XLON |
00285103536EXPA1 |
| 2021-11-11 16:50:09 |
406 |
16.798 |
XLON |
00285103675EXPA1 |
| 2021-11-11 16:50:09 |
142 |
16.798 |
XLON |
00285103676EXPA1 |
| 2021-11-11 16:50:09 |
370 |
16.798 |
XLON |
00285103677EXPA1 |
| 2021-11-11 16:50:34 |
108 |
16.798 |
XLON |
00285103868EXPA1 |
| 2021-11-11 16:50:41 |
2,144 |
16.798 |
XLON |
00285103969EXPA1 |
| 2021-11-11 16:51:08 |
500 |
16.798 |
XLON |
00285104226EXPA1 |
| 2021-11-11 16:51:08 |
153 |
16.798 |
XLON |
00285104227EXPA1 |
| 2021-11-11 16:51:20 |
390 |
16.796 |
XLON |
00285104336EXPA1 |
| 2021-11-11 16:51:20 |
500 |
16.798 |
XLON |
00285104337EXPA1 |
| 2021-11-11 16:51:20 |
192 |
16.798 |
XLON |
00285104338EXPA1 |
| 2021-11-11 16:51:20 |
521 |
16.798 |
XLON |
00285104339EXPA1 |
| 2021-11-11 16:51:54 |
340 |
16.802 |
XLON |
00285104624EXPA1 |
| 2021-11-11 16:51:54 |
150 |
16.802 |
XLON |
00285104625EXPA1 |
| 2021-11-11 16:51:57 |
59 |
16.802 |
BATE |
00285104653EXPA1 |
| 2021-11-11 16:51:57 |
136 |
16.802 |
BATE |
00285104654EXPA1 |
| 2021-11-11 16:51:57 |
10 |
16.802 |
BATE |
00285104655EXPA1 |
| 2021-11-11 16:51:57 |
102 |
16.802 |
BATE |
00285104656EXPA1 |
| 2021-11-11 16:51:57 |
19 |
16.802 |
BATE |
00285104657EXPA1 |
| 2021-11-11 16:51:57 |
35 |
16.802 |
BATE |
00285104658EXPA1 |
| 2021-11-11 16:51:57 |
160 |
16.802 |
BATE |
00285104660EXPA1 |
| 2021-11-11 16:51:57 |
78 |
16.802 |
BATE |
00285104661EXPA1 |
| 2021-11-11 16:51:57 |
117 |
16.802 |
BATE |
00285104662EXPA1 |
| 2021-11-11 16:51:57 |
38 |
16.802 |
BATE |
00285104664EXPA1 |
| 2021-11-11 16:52:08 |
49 |
16.798 |
BATE |
00285104758EXPA1 |
| 2021-11-11 16:52:08 |
46 |
16.798 |
BATE |
00285104759EXPA1 |
| 2021-11-11 16:52:08 |
13 |
16.798 |
BATE |
00285104761EXPA1 |
| 2021-11-11 16:52:08 |
24 |
16.798 |
BATE |
00285104762EXPA1 |
| 2021-11-11 16:52:08 |
63 |
16.798 |
BATE |
00285104763EXPA1 |
| 2021-11-11 16:52:08 |
217 |
16.802 |
XLON |
00285104756EXPA1 |
| 2021-11-11 16:52:08 |
612 |
16.802 |
XLON |
00285104757EXPA1 |
| 2021-11-11 16:52:08 |
697 |
16.802 |
XLON |
00285104760EXPA1 |
| 2021-11-11 16:52:08 |
239 |
16.802 |
XLON |
00285104764EXPA1 |
| 2021-11-11 16:52:08 |
465 |
16.802 |
XLON |
00285104765EXPA1 |
| 2021-11-11 16:52:43 |
500 |
16.800 |
XLON |
00285105119EXPA1 |
| 2021-11-11 16:52:43 |
153 |
16.800 |
XLON |
00285105120EXPA1 |
| 2021-11-11 16:52:43 |
500 |
16.800 |
XLON |
00285105121EXPA1 |
| 2021-11-11 16:52:43 |
153 |
16.800 |
XLON |
00285105122EXPA1 |
| 2021-11-11 16:52:43 |
9 |
16.800 |
XLON |
00285105123EXPA1 |
| 2021-11-11 16:52:45 |
131 |
16.796 |
CHIX |
00285105154EXPA1 |
| 2021-11-11 16:53:01 |
21 |
16.804 |
XLON |
00285105343EXPA1 |
| 2021-11-11 16:53:02 |
135 |
16.804 |
XLON |
00285105344EXPA1 |
| 2021-11-11 16:53:02 |
54 |
16.804 |
XLON |
00285105346EXPA1 |
| 2021-11-11 16:53:02 |
54 |
16.804 |
XLON |
00285105357EXPA1 |
| 2021-11-11 16:53:02 |
21 |
16.804 |
XLON |
00285105358EXPA1 |
| 2021-11-11 16:53:05 |
257 |
16.802 |
CHIX |
00285105373EXPA1 |
| 2021-11-11 16:53:05 |
1,649 |
16.804 |
XLON |
00285105372EXPA1 |
| 2021-11-11 16:53:25 |
500 |
16.804 |
XLON |
00285105547EXPA1 |
| 2021-11-11 16:53:25 |
153 |
16.804 |
XLON |
00285105548EXPA1 |
| 2021-11-11 16:53:25 |
945 |
16.804 |
XLON |
00285105549EXPA1 |
| 2021-11-11 16:53:25 |
46 |
16.804 |
XLON |
00285105550EXPA1 |
| 2021-11-11 16:53:35 |
400 |
16.802 |
CHIX |
00285105608EXPA1 |
| 2021-11-11 16:53:35 |
352 |
16.802 |
CHIX |
00285105609EXPA1 |
| 2021-11-11 16:54:03 |
1,980 |
16.806 |
XLON |
00285105796EXPA1 |
| 2021-11-11 16:54:43 |
120 |
16.806 |
CHIX |
00285106090EXPA1 |
| 2021-11-11 16:54:43 |
389 |
16.806 |
CHIX |
00285106092EXPA1 |
| 2021-11-11 16:54:43 |
1,743 |
16.806 |
XLON |
00285106091EXPA1 |
| 2021-11-11 16:54:43 |
434 |
16.806 |
XLON |
00285106093EXPA1 |
| 2021-11-11 16:54:43 |
291 |
16.806 |
XLON |
00285106094EXPA1 |
| 2021-11-11 16:55:10 |
263 |
16.812 |
XLON |
00285106313EXPA1 |
| 2021-11-11 16:55:24 |
31 |
16.810 |
BATE |
00285106478EXPA1 |
| 2021-11-11 16:55:24 |
46 |
16.810 |
BATE |
00285106479EXPA1 |
| 2021-11-11 16:55:24 |
118 |
16.810 |
BATE |
00285106480EXPA1 |
| 2021-11-11 16:55:24 |
548 |
16.810 |
BATE |
00285106482EXPA1 |
| 2021-11-11 16:55:24 |
462 |
16.810 |
XLON |
00285106481EXPA1 |
| 2021-11-11 16:55:26 |
202 |
16.810 |
XLON |
00285106493EXPA1 |
| 2021-11-11 16:55:26 |
4 |
16.810 |
XLON |
00285106494EXPA1 |
| 2021-11-11 16:55:47 |
1,078 |
16.814 |
XLON |
00285106643EXPA1 |
| 2021-11-11 16:55:47 |
249 |
16.814 |
XLON |
00285106644EXPA1 |
| 2021-11-11 16:55:47 |
236 |
16.814 |
XLON |
00285106645EXPA1 |
| 2021-11-11 16:55:47 |
39 |
16.814 |
XLON |
00285106646EXPA1 |
| 2021-11-11 16:55:47 |
1,037 |
16.814 |
XLON |
00285106647EXPA1 |
| 2021-11-11 16:56:04 |
400 |
16.808 |
XLON |
00285106747EXPA1 |
| 2021-11-11 16:56:27 |
1,444 |
16.806 |
XLON |
00285106908EXPA1 |
| 2021-11-11 16:56:27 |
532 |
16.806 |
XLON |
00285106909EXPA1 |
| 2021-11-11 16:56:27 |
415 |
16.806 |
XLON |
00285106910EXPA1 |
| 2021-11-11 16:56:36 |
67 |
16.802 |
CHIX |
00285106976EXPA1 |
| 2021-11-11 16:56:36 |
576 |
16.802 |
CHIX |
00285106978EXPA1 |
| 2021-11-11 16:56:36 |
544 |
16.802 |
XLON |
00285106977EXPA1 |
| 2021-11-11 16:57:17 |
315 |
16.814 |
XLON |
00285107324EXPA1 |
| 2021-11-11 16:57:18 |
181 |
16.814 |
XLON |
00285107325EXPA1 |
| 2021-11-11 16:57:18 |
166 |
16.814 |
XLON |
00285107327EXPA1 |
| 2021-11-11 16:57:18 |
1,327 |
16.814 |
XLON |
00285107328EXPA1 |
| 2021-11-11 16:57:18 |
166 |
16.814 |
XLON |
00285107329EXPA1 |
| 2021-11-11 16:57:32 |
163 |
16.810 |
XLON |
00285107406EXPA1 |
| 2021-11-11 16:57:32 |
461 |
16.810 |
XLON |
00285107407EXPA1 |
| 2021-11-11 16:57:32 |
227 |
16.810 |
XLON |
00285107408EXPA1 |
| 2021-11-11 16:57:56 |
540 |
16.806 |
XLON |
00285107600EXPA1 |
| 2021-11-11 16:57:56 |
212 |
16.806 |
XLON |
00285107601EXPA1 |
| 2021-11-11 16:57:56 |
507 |
16.806 |
XLON |
00285107602EXPA1 |
| 2021-11-11 16:57:56 |
3 |
16.806 |
XLON |
00285107603EXPA1 |
| 2021-11-11 16:58:34 |
33 |
16.818 |
XLON |
00285107785EXPA1 |
| 2021-11-11 16:58:37 |
1,532 |
16.818 |
XLON |
00285107796EXPA1 |
| 2021-11-11 16:58:37 |
628 |
16.818 |
XLON |
00285107797EXPA1 |
| 2021-11-11 16:58:37 |
500 |
16.818 |
XLON |
00285107798EXPA1 |
| 2021-11-11 16:58:37 |
12 |
16.818 |
XLON |
00285107799EXPA1 |
| 2021-11-11 16:59:03 |
17 |
16.812 |
BATE |
00285108024EXPA1 |
| 2021-11-11 16:59:03 |
116 |
16.812 |
BATE |
00285108025EXPA1 |
| 2021-11-11 16:59:03 |
11 |
16.812 |
BATE |
00285108027EXPA1 |
| 2021-11-11 16:59:03 |
31 |
16.812 |
BATE |
00285108028EXPA1 |
| 2021-11-11 16:59:04 |
500 |
16.814 |
XLON |
00285108030EXPA1 |
| 2021-11-11 16:59:04 |
153 |
16.814 |
XLON |
00285108031EXPA1 |
| 2021-11-11 16:59:04 |
36 |
16.814 |
XLON |
00285108032EXPA1 |
| 2021-11-11 16:59:04 |
36 |
16.814 |
XLON |
00285108033EXPA1 |
| 2021-11-11 16:59:29 |
500 |
16.814 |
XLON |
00285108166EXPA1 |
| 2021-11-11 16:59:29 |
153 |
16.814 |
XLON |
00285108168EXPA1 |
| 2021-11-11 16:59:35 |
20 |
16.812 |
BATE |
00285108248EXPA1 |
| 2021-11-11 16:59:35 |
533 |
16.812 |
BATE |
00285108251EXPA1 |
| 2021-11-11 16:59:35 |
479 |
16.812 |
CHIX |
00285108247EXPA1 |
| 2021-11-11 16:59:35 |
38 |
16.812 |
CHIX |
00285108250EXPA1 |
| 2021-11-11 16:59:35 |
106 |
16.812 |
CHIX |
00285108252EXPA1 |
| 2021-11-11 16:59:35 |
38 |
16.812 |
CHIX |
00285108253EXPA1 |
| 2021-11-11 16:59:35 |
460 |
16.814 |
XLON |
00285108245EXPA1 |
| 2021-11-11 16:59:35 |
1,536 |
16.814 |
XLON |
00285108246EXPA1 |
| 2021-11-11 16:59:35 |
507 |
16.812 |
XLON |
00285108249EXPA1 |
| 2021-11-11 16:59:36 |
6 |
16.808 |
CHIX |
00285108254EXPA1 |
| 2021-11-11 16:59:36 |
19 |
16.808 |
CHIX |
00285108255EXPA1 |
| 2021-11-11 16:59:36 |
6 |
16.808 |
CHIX |
00285108256EXPA1 |
| 2021-11-11 17:00:06 |
222 |
16.812 |
XLON |
00285108686EXPA1 |
| 2021-11-11 17:00:06 |
543 |
16.812 |
XLON |
00285108687EXPA1 |
| 2021-11-11 17:00:20 |
500 |
16.810 |
XLON |
00285108807EXPA1 |
| 2021-11-11 17:00:20 |
6 |
16.810 |
XLON |
00285108810EXPA1 |
| 2021-11-11 17:00:20 |
5 |
16.810 |
XLON |
00285108813EXPA1 |
| 2021-11-11 17:00:21 |
5 |
16.810 |
XLON |
00285108817EXPA1 |
| 2021-11-11 17:00:21 |
5 |
16.810 |
XLON |
00285108819EXPA1 |
| 2021-11-11 17:00:22 |
5 |
16.810 |
XLON |
00285108820EXPA1 |
| 2021-11-11 17:00:22 |
5 |
16.810 |
XLON |
00285108821EXPA1 |
| 2021-11-11 17:00:22 |
5 |
16.810 |
XLON |
00285108822EXPA1 |
| 2021-11-11 17:00:23 |
5 |
16.810 |
XLON |
00285108823EXPA1 |
| 2021-11-11 17:00:23 |
5 |
16.810 |
XLON |
00285108825EXPA1 |
| 2021-11-11 17:00:23 |
5 |
16.810 |
XLON |
00285108826EXPA1 |
| 2021-11-11 17:00:24 |
5 |
16.810 |
XLON |
00285108839EXPA1 |
| 2021-11-11 17:00:36 |
8 |
16.816 |
XLON |
00285108967EXPA1 |
| 2021-11-11 17:00:36 |
2,412 |
16.816 |
XLON |
00285108968EXPA1 |
| 2021-11-11 17:00:36 |
119 |
16.816 |
XLON |
00285108969EXPA1 |
| 2021-11-11 17:01:22 |
3 |
16.818 |
XLON |
00285109300EXPA1 |
| 2021-11-11 17:01:23 |
1,000 |
16.818 |
XLON |
00285109304EXPA1 |
| 2021-11-11 17:01:24 |
591 |
16.816 |
CHIX |
00285109322EXPA1 |
| 2021-11-11 17:01:24 |
52 |
16.818 |
XLON |
00285109321EXPA1 |
| 2021-11-11 17:01:24 |
1,516 |
16.818 |
XLON |
00285109323EXPA1 |
| 2021-11-11 17:01:24 |
122 |
16.818 |
XLON |
00285109324EXPA1 |
| 2021-11-11 17:01:43 |
382 |
16.810 |
XLON |
00285109414EXPA1 |
| 2021-11-11 17:01:44 |
5 |
16.810 |
XLON |
00285109435EXPA1 |
| 2021-11-11 17:01:44 |
6 |
16.810 |
XLON |
00285109436EXPA1 |
| 2021-11-11 17:01:46 |
5 |
16.810 |
XLON |
00285109448EXPA1 |
| 2021-11-11 17:01:46 |
5 |
16.810 |
XLON |
00285109449EXPA1 |
| 2021-11-11 17:01:47 |
228 |
16.810 |
XLON |
00285109450EXPA1 |
| 2021-11-11 17:01:47 |
494 |
16.810 |
XLON |
00285109451EXPA1 |
| 2021-11-11 17:01:52 |
5 |
16.808 |
BATE |
00285109514EXPA1 |
| 2021-11-11 17:01:53 |
5 |
16.808 |
BATE |
00285109515EXPA1 |
| 2021-11-11 17:01:57 |
18 |
16.812 |
XLON |
00285109540EXPA1 |
| 2021-11-11 17:01:57 |
236 |
16.812 |
XLON |
00285109541EXPA1 |
| 2021-11-11 17:02:04 |
5 |
16.810 |
XLON |
00285109579EXPA1 |
| 2021-11-11 17:02:04 |
4 |
16.812 |
XLON |
00285109580EXPA1 |
| 2021-11-11 17:02:04 |
635 |
16.812 |
XLON |
00285109581EXPA1 |
| 2021-11-11 17:02:07 |
732 |
16.808 |
BATE |
00285109598EXPA1 |
| 2021-11-11 17:02:07 |
55 |
16.808 |
XLON |
00285109597EXPA1 |
| 2021-11-11 17:02:10 |
479 |
16.804 |
CHIX |
00285109629EXPA1 |
| 2021-11-11 17:02:10 |
130 |
16.804 |
CHIX |
00285109630EXPA1 |
| 2021-11-11 17:02:10 |
782 |
16.804 |
XLON |
00285109631EXPA1 |
| 2021-11-11 17:02:39 |
5 |
16.810 |
XLON |
00285109812EXPA1 |
| 2021-11-11 17:02:39 |
203 |
16.810 |
XLON |
00285109813EXPA1 |
| 2021-11-11 17:02:42 |
197 |
16.810 |
XLON |
00285109833EXPA1 |
| 2021-11-11 17:02:42 |
5 |
16.810 |
XLON |
00285109835EXPA1 |
| 2021-11-11 17:02:42 |
5 |
16.810 |
XLON |
00285109836EXPA1 |
| 2021-11-11 17:02:42 |
5 |
16.810 |
XLON |
00285109838EXPA1 |
| 2021-11-11 17:02:43 |
5 |
16.810 |
XLON |
00285109840EXPA1 |
| 2021-11-11 17:02:43 |
5 |
16.810 |
XLON |
00285109841EXPA1 |
| 2021-11-11 17:02:43 |
5 |
16.810 |
XLON |
00285109843EXPA1 |
| 2021-11-11 17:02:44 |
5 |
16.810 |
XLON |
00285109844EXPA1 |
| 2021-11-11 17:02:48 |
5 |
16.812 |
XLON |
00285109864EXPA1 |
| 2021-11-11 17:02:48 |
550 |
16.812 |
XLON |
00285109865EXPA1 |
| 2021-11-11 17:02:54 |
69 |
16.812 |
XLON |
00285109903EXPA1 |
| 2021-11-11 17:02:54 |
5 |
16.812 |
XLON |
00285109904EXPA1 |
| 2021-11-11 17:02:54 |
5 |
16.812 |
XLON |
00285109909EXPA1 |
| 2021-11-11 17:02:54 |
800 |
16.812 |
XLON |
00285109910EXPA1 |
| 2021-11-11 17:02:54 |
1,398 |
16.812 |
XLON |
00285109911EXPA1 |
| 2021-11-11 17:03:13 |
6 |
16.814 |
XLON |
00285110011EXPA1 |
| 2021-11-11 17:03:16 |
5 |
16.814 |
XLON |
00285110024EXPA1 |
| 2021-11-11 17:03:20 |
2,026 |
16.814 |
XLON |
00285110053EXPA1 |
| 2021-11-11 17:03:35 |
1,009 |
16.816 |
XLON |
00285110193EXPA1 |
| 2021-11-11 17:03:40 |
53 |
16.816 |
XLON |
00285110264EXPA1 |
| 2021-11-11 17:04:03 |
500 |
16.816 |
XLON |
00285110453EXPA1 |
| 2021-11-11 17:04:03 |
600 |
16.816 |
XLON |
00285110454EXPA1 |
| 2021-11-11 17:04:03 |
500 |
16.816 |
XLON |
00285110455EXPA1 |
| 2021-11-11 17:04:30 |
176 |
16.820 |
XLON |
00285110642EXPA1 |
| 2021-11-11 17:04:30 |
173 |
16.820 |
XLON |
00285110643EXPA1 |
| 2021-11-11 17:04:30 |
67 |
16.820 |
XLON |
00285110644EXPA1 |
| 2021-11-11 17:04:30 |
76 |
16.820 |
XLON |
00285110645EXPA1 |
| 2021-11-11 17:04:30 |
173 |
16.820 |
XLON |
00285110646EXPA1 |
| 2021-11-11 17:04:31 |
800 |
16.820 |
XLON |
00285110648EXPA1 |
| 2021-11-11 17:04:31 |
1,001 |
16.820 |
XLON |
00285110649EXPA1 |
| 2021-11-11 17:04:36 |
28 |
16.816 |
BATE |
00285110702EXPA1 |
| 2021-11-11 17:04:36 |
167 |
16.816 |
BATE |
00285110703EXPA1 |
| 2021-11-11 17:04:36 |
19 |
16.816 |
BATE |
00285110704EXPA1 |
| 2021-11-11 17:04:36 |
92 |
16.816 |
BATE |
00285110705EXPA1 |
| 2021-11-11 17:04:36 |
42 |
16.816 |
BATE |
00285110706EXPA1 |
| 2021-11-11 17:04:57 |
180 |
16.818 |
XLON |
00285110864EXPA1 |
| 2021-11-11 17:04:57 |
671 |
16.818 |
XLON |
00285110865EXPA1 |
| 2021-11-11 17:04:57 |
5 |
16.818 |
XLON |
00285110866EXPA1 |
| 2021-11-11 17:04:57 |
16 |
16.818 |
XLON |
00285110867EXPA1 |
| 2021-11-11 17:04:57 |
2 |
16.818 |
XLON |
00285110868EXPA1 |
| 2021-11-11 17:05:01 |
834 |
16.816 |
XLON |
00285110903EXPA1 |
| 2021-11-11 17:05:33 |
1,326 |
16.814 |
CHIX |
00285111133EXPA1 |
| 2021-11-11 17:05:33 |
660 |
16.814 |
XLON |
00285111132EXPA1 |
| 2021-11-11 17:05:33 |
1,871 |
16.814 |
XLON |
00285111134EXPA1 |
| 2021-11-11 17:05:40 |
55 |
16.810 |
BATE |
00285111183EXPA1 |
| 2021-11-11 17:05:40 |
71 |
16.810 |
BATE |
00285111184EXPA1 |
| 2021-11-11 17:05:40 |
25 |
16.810 |
BATE |
00285111185EXPA1 |
| 2021-11-11 17:05:40 |
400 |
16.810 |
BATE |
00285111186EXPA1 |
| 2021-11-11 17:06:20 |
380 |
16.810 |
XLON |
00285111467EXPA1 |
| 2021-11-11 17:06:20 |
1,837 |
16.810 |
XLON |
00285111468EXPA1 |
| 2021-11-11 17:06:20 |
288 |
16.810 |
XLON |
00285111469EXPA1 |
| 2021-11-11 17:06:48 |
1,095 |
16.814 |
XLON |
00285111662EXPA1 |
| 2021-11-11 17:06:51 |
887 |
16.814 |
XLON |
00285111718EXPA1 |
| 2021-11-11 17:06:51 |
161 |
16.814 |
XLON |
00285111719EXPA1 |
| 2021-11-11 17:07:16 |
500 |
16.816 |
XLON |
00285111966EXPA1 |
| 2021-11-11 17:07:16 |
622 |
16.816 |
XLON |
00285111967EXPA1 |
| 2021-11-11 17:07:16 |
500 |
16.816 |
XLON |
00285111968EXPA1 |
| 2021-11-11 17:07:16 |
85 |
16.816 |
XLON |
00285111969EXPA1 |
| 2021-11-11 17:07:16 |
63 |
16.816 |
XLON |
00285111970EXPA1 |
| 2021-11-11 17:07:36 |
19 |
16.816 |
XLON |
00285112090EXPA1 |
| 2021-11-11 17:07:40 |
1 |
16.816 |
XLON |
00285112105EXPA1 |
| 2021-11-11 17:07:40 |
684 |
16.816 |
XLON |
00285112106EXPA1 |
| 2021-11-11 17:07:40 |
533 |
16.816 |
XLON |
00285112107EXPA1 |
| 2021-11-11 17:07:47 |
337 |
16.814 |
CHIX |
00285112180EXPA1 |
| 2021-11-11 17:08:04 |
1,649 |
16.816 |
XLON |
00285112301EXPA1 |
| 2021-11-11 17:08:23 |
316 |
16.814 |
XLON |
00285112451EXPA1 |
| 2021-11-11 17:08:25 |
25 |
16.814 |
XLON |
00285112469EXPA1 |
| 2021-11-11 17:08:25 |
540 |
16.814 |
XLON |
00285112470EXPA1 |
| 2021-11-11 17:08:25 |
33 |
16.814 |
XLON |
00285112471EXPA1 |
| 2021-11-11 17:08:25 |
857 |
16.814 |
XLON |
00285112473EXPA1 |
| 2021-11-11 17:08:25 |
262 |
16.814 |
XLON |
00285112474EXPA1 |
| 2021-11-11 17:08:59 |
852 |
16.812 |
XLON |
00285112695EXPA1 |
| 2021-11-11 17:09:07 |
570 |
16.814 |
XLON |
00285112733EXPA1 |
| 2021-11-11 17:09:07 |
853 |
16.814 |
XLON |
00285112734EXPA1 |
| 2021-11-11 17:09:07 |
95 |
16.814 |
XLON |
00285112735EXPA1 |
| 2021-11-11 17:09:07 |
15 |
16.814 |
XLON |
00285112736EXPA1 |
| 2021-11-11 17:09:20 |
3 |
16.818 |
CHIX |
00285112849EXPA1 |
| 2021-11-11 17:09:30 |
70 |
16.820 |
CHIX |
00285112911EXPA1 |
| 2021-11-11 17:09:45 |
163 |
16.820 |
CHIX |
00285113006EXPA1 |
| 2021-11-11 17:09:54 |
500 |
16.826 |
XLON |
00285113041EXPA1 |
| 2021-11-11 17:09:54 |
153 |
16.826 |
XLON |
00285113042EXPA1 |
| 2021-11-11 17:09:54 |
1,005 |
16.826 |
XLON |
00285113043EXPA1 |
| 2021-11-11 17:09:54 |
266 |
16.826 |
XLON |
00285113044EXPA1 |
| 2021-11-11 17:09:54 |
320 |
16.826 |
XLON |
00285113045EXPA1 |
| 2021-11-11 17:09:54 |
300 |
16.826 |
XLON |
00285113046EXPA1 |
| 2021-11-11 17:09:54 |
385 |
16.826 |
XLON |
00285113047EXPA1 |
| 2021-11-11 17:09:55 |
448 |
16.824 |
CHIX |
00285113050EXPA1 |
| 2021-11-11 17:10:28 |
2,037 |
16.826 |
XLON |
00285113369EXPA1 |
| 2021-11-11 17:10:28 |
258 |
16.826 |
XLON |
00285113370EXPA1 |
| 2021-11-11 17:10:28 |
191 |
16.826 |
XLON |
00285113371EXPA1 |
| 2021-11-11 17:10:58 |
500 |
16.824 |
XLON |
00285113594EXPA1 |
| 2021-11-11 17:10:58 |
923 |
16.824 |
XLON |
00285113595EXPA1 |
| 2021-11-11 17:11:28 |
650 |
16.826 |
XLON |
00285113748EXPA1 |
| 2021-11-11 17:11:28 |
805 |
16.826 |
XLON |
00285113749EXPA1 |
| 2021-11-11 17:11:31 |
227 |
16.824 |
XLON |
00285113766EXPA1 |
| 2021-11-11 17:11:31 |
694 |
16.824 |
XLON |
00285113767EXPA1 |
| 2021-11-11 17:11:57 |
500 |
16.824 |
XLON |
00285113934EXPA1 |
| 2021-11-11 17:11:57 |
757 |
16.824 |
XLON |
00285113935EXPA1 |
| 2021-11-11 17:11:57 |
36 |
16.824 |
XLON |
00285113936EXPA1 |
| 2021-11-11 17:11:57 |
500 |
16.824 |
XLON |
00285113937EXPA1 |
| 2021-11-11 17:11:57 |
253 |
16.824 |
XLON |
00285113938EXPA1 |
| 2021-11-11 17:12:23 |
500 |
16.826 |
XLON |
00285114093EXPA1 |
| 2021-11-11 17:12:39 |
500 |
16.830 |
XLON |
00285114180EXPA1 |
| 2021-11-11 17:12:39 |
250 |
16.830 |
XLON |
00285114181EXPA1 |
| 2021-11-11 17:12:39 |
500 |
16.830 |
XLON |
00285114182EXPA1 |
| 2021-11-11 17:12:55 |
500 |
16.838 |
XLON |
00285114283EXPA1 |
| 2021-11-11 17:12:55 |
250 |
16.838 |
XLON |
00285114284EXPA1 |
| 2021-11-11 17:12:55 |
213 |
16.838 |
XLON |
00285114285EXPA1 |
| 2021-11-11 17:13:12 |
1,880 |
16.840 |
XLON |
00285114441EXPA1 |
| 2021-11-11 17:13:25 |
42 |
16.834 |
BATE |
00285114554EXPA1 |
| 2021-11-11 17:13:25 |
28 |
16.834 |
BATE |
00285114555EXPA1 |
| 2021-11-11 17:13:27 |
356 |
16.834 |
BATE |
00285114576EXPA1 |
| 2021-11-11 17:13:27 |
125 |
16.834 |
BATE |
00285114578EXPA1 |
| 2021-11-11 17:13:27 |
788 |
16.832 |
XLON |
00285114579EXPA1 |
| 2021-11-11 17:13:47 |
412 |
16.834 |
XLON |
00285114691EXPA1 |
| 2021-11-11 17:13:48 |
844 |
16.834 |
XLON |
00285114698EXPA1 |
| 2021-11-11 17:13:48 |
36 |
16.834 |
XLON |
00285114699EXPA1 |
| 2021-11-11 17:14:13 |
148 |
16.830 |
XLON |
00285114850EXPA1 |
| 2021-11-11 17:14:13 |
400 |
16.830 |
XLON |
00285114851EXPA1 |
| 2021-11-11 17:14:13 |
5 |
16.832 |
XLON |
00285114852EXPA1 |
| 2021-11-11 17:14:13 |
678 |
16.832 |
XLON |
00285114853EXPA1 |
| 2021-11-11 17:14:13 |
219 |
16.832 |
XLON |
00285114854EXPA1 |
| 2021-11-11 17:14:13 |
106 |
16.832 |
XLON |
00285114855EXPA1 |
| 2021-11-11 17:14:13 |
209 |
16.832 |
XLON |
00285114856EXPA1 |
| 2021-11-11 17:14:39 |
500 |
16.832 |
XLON |
00285115034EXPA1 |
| 2021-11-11 17:14:51 |
93 |
16.826 |
XLON |
00285115101EXPA1 |
| 2021-11-11 17:14:51 |
780 |
16.826 |
XLON |
00285115102EXPA1 |
| 2021-11-11 17:14:59 |
3 |
16.826 |
XLON |
00285115128EXPA1 |
| 2021-11-11 17:15:08 |
157 |
16.830 |
XLON |
00285115205EXPA1 |
| 2021-11-11 17:15:08 |
35 |
16.830 |
XLON |
00285115206EXPA1 |
| 2021-11-11 17:15:09 |
2,074 |
16.830 |
XLON |
00285115207EXPA1 |
| 2021-11-11 17:15:23 |
803 |
16.832 |
XLON |
00285115330EXPA1 |
| 2021-11-11 17:15:49 |
1,600 |
16.834 |
XLON |
00285115619EXPA1 |
| 2021-11-11 17:15:49 |
225 |
16.834 |
XLON |
00285115620EXPA1 |
| 2021-11-11 17:16:07 |
205 |
16.828 |
XLON |
00285115752EXPA1 |
| 2021-11-11 17:16:25 |
318 |
16.834 |
XLON |
00285115892EXPA1 |
| 2021-11-11 17:16:29 |
280 |
16.834 |
XLON |
00285115937EXPA1 |
| 2021-11-11 17:16:40 |
2,679 |
16.834 |
XLON |
00285116006EXPA1 |
| 2021-11-11 17:16:40 |
200 |
16.830 |
XLON |
00285116008EXPA1 |
| 2021-11-11 17:16:40 |
294 |
16.830 |
XLON |
00285116009EXPA1 |
| 2021-11-11 17:17:31 |
2,704 |
16.832 |
XLON |
00285116321EXPA1 |
| 2021-11-11 17:17:46 |
1,618 |
16.834 |
XLON |
00285116449EXPA1 |
| 2021-11-11 17:18:09 |
1,949 |
16.830 |
XLON |
00285116623EXPA1 |
| 2021-11-11 17:18:38 |
231 |
16.824 |
XLON |
00285116787EXPA1 |
| 2021-11-11 17:18:38 |
622 |
16.824 |
XLON |
00285116788EXPA1 |
| 2021-11-11 17:18:38 |
500 |
16.824 |
XLON |
00285116789EXPA1 |
| 2021-11-11 17:18:38 |
512 |
16.824 |
XLON |
00285116790EXPA1 |
| 2021-11-11 17:19:13 |
500 |
16.828 |
XLON |
00285117042EXPA1 |
| 2021-11-11 17:19:13 |
1,200 |
16.828 |
XLON |
00285117044EXPA1 |
| 2021-11-11 17:19:13 |
622 |
16.828 |
XLON |
00285117045EXPA1 |
| 2021-11-11 17:19:13 |
314 |
16.828 |
XLON |
00285117046EXPA1 |
| 2021-11-11 17:19:37 |
5 |
16.822 |
XLON |
00285117175EXPA1 |
| 2021-11-11 17:19:37 |
157 |
16.822 |
XLON |
00285117176EXPA1 |
| 2021-11-11 17:19:47 |
676 |
16.822 |
XLON |
00285117262EXPA1 |
| 2021-11-11 17:19:49 |
1,628 |
16.822 |
XLON |
00285117270EXPA1 |
| 2021-11-11 17:20:34 |
79 |
16.832 |
XLON |
00285117688EXPA1 |
| 2021-11-11 17:20:40 |
3,513 |
16.832 |
XLON |
00285117737EXPA1 |
| 2021-11-11 17:20:58 |
17 |
16.830 |
XLON |
00285117834EXPA1 |
| 2021-11-11 17:20:58 |
566 |
16.830 |
XLON |
00285117835EXPA1 |
| 2021-11-11 17:21:10 |
3 |
16.830 |
XLON |
00285117991EXPA1 |
| 2021-11-11 17:21:11 |
545 |
16.830 |
XLON |
00285118000EXPA1 |
| 2021-11-11 17:21:11 |
1,488 |
16.830 |
XLON |
00285118002EXPA1 |
| 2021-11-11 17:21:21 |
177 |
16.824 |
XLON |
00285118068EXPA1 |
| 2021-11-11 17:21:45 |
1,020 |
16.826 |
XLON |
00285118291EXPA1 |
| 2021-11-11 17:22:21 |
803 |
16.830 |
XLON |
00285118533EXPA1 |
| 2021-11-11 17:22:21 |
1,712 |
16.830 |
XLON |
00285118534EXPA1 |
| 2021-11-11 17:22:21 |
500 |
16.830 |
XLON |
00285118535EXPA1 |
| 2021-11-11 17:22:21 |
785 |
16.830 |
XLON |
00285118536EXPA1 |
| 2021-11-11 17:22:21 |
500 |
16.830 |
XLON |
00285118537EXPA1 |
| 2021-11-11 17:22:21 |
143 |
16.830 |
XLON |
00285118538EXPA1 |
| 2021-11-11 17:22:22 |
79 |
16.826 |
XLON |
00285118540EXPA1 |
| 2021-11-11 17:22:48 |
477 |
16.826 |
XLON |
00285118769EXPA1 |
| 2021-11-11 17:22:48 |
1,187 |
16.826 |
XLON |
00285118770EXPA1 |
| 2021-11-11 17:23:11 |
500 |
16.824 |
XLON |
00285118892EXPA1 |
| 2021-11-11 17:23:11 |
835 |
16.824 |
XLON |
00285118893EXPA1 |
| 2021-11-11 17:23:11 |
792 |
16.824 |
XLON |
00285118894EXPA1 |
| 2021-11-11 17:23:46 |
500 |
16.822 |
XLON |
00285119198EXPA1 |
| 2021-11-11 17:24:04 |
143 |
16.822 |
XLON |
00285119355EXPA1 |
| 2021-11-11 17:24:04 |
991 |
16.822 |
XLON |
00285119356EXPA1 |
| 2021-11-11 17:24:04 |
808 |
16.822 |
XLON |
00285119358EXPA1 |
| 2021-11-11 17:24:05 |
500 |
16.822 |
XLON |
00285119367EXPA1 |
| 2021-11-11 17:24:05 |
500 |
16.822 |
XLON |
00285119368EXPA1 |
| 2021-11-11 17:24:05 |
500 |
16.822 |
XLON |
00285119369EXPA1 |
| 2021-11-11 17:24:19 |
504 |
16.818 |
XLON |
00285119438EXPA1 |
| 2021-11-11 17:24:22 |
19 |
16.818 |
XLON |
00285119452EXPA1 |
| 2021-11-11 17:24:32 |
678 |
16.822 |
XLON |
00285119523EXPA1 |
| 2021-11-11 17:24:32 |
671 |
16.822 |
XLON |
00285119525EXPA1 |
| 2021-11-11 17:24:32 |
238 |
16.822 |
XLON |
00285119526EXPA1 |
| 2021-11-11 17:24:32 |
166 |
16.822 |
XLON |
00285119527EXPA1 |
| 2021-11-11 17:24:35 |
10 |
16.822 |
XLON |
00285119570EXPA1 |
| 2021-11-11 17:24:37 |
21 |
16.822 |
XLON |
00285119595EXPA1 |
| 2021-11-11 17:24:38 |
419 |
16.822 |
XLON |
00285119596EXPA1 |
| 2021-11-11 17:24:38 |
80 |
16.822 |
XLON |
00285119597EXPA1 |
| 2021-11-11 17:24:58 |
525 |
16.822 |
XLON |
00285119777EXPA1 |
| 2021-11-11 17:24:58 |
76 |
16.822 |
XLON |
00285119778EXPA1 |
| 2021-11-11 17:24:58 |
525 |
16.822 |
XLON |
00285119780EXPA1 |